["2026-10-02T13:30:00.006463+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:00.006920+00:00", "trade", 7.29, 12.0]
["2026-10-02T13:30:00.007033+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.007043+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.007051+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.007132+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.007148+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.022447+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.023741+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.023963+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.030286+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.050437+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.055073+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:30:00.060997+00:00", "trade", 7.275, 321.0]
["2026-10-02T13:30:00.082096+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.083196+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:30:00.085536+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:30:00.090185+00:00", "trade", 7.27, 600.0]
["2026-10-02T13:30:00.093037+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.093067+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.094369+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.094380+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.103857+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.122804+00:00", "trade", 7.275, 120.0]
["2026-10-02T13:30:00.123584+00:00", "trade", 7.275, 3.0]
["2026-10-02T13:30:00.128060+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:30:00.130634+00:00", "trade", 7.275, 306.0]
["2026-10-02T13:30:00.134581+00:00", "trade", 7.27, 600.0]
["2026-10-02T13:30:00.136957+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.137002+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.137377+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.139553+00:00", "trade", 7.27, 600.0]
["2026-10-02T13:30:00.145565+00:00", "trade", 7.27, 600.0]
["2026-10-02T13:30:00.165882+00:00", "trade", 7.275, 131.0]
["2026-10-02T13:30:00.166926+00:00", "trade", 7.275, 42.0]
["2026-10-02T13:30:00.167673+00:00", "trade", 7.27, 509.0]
["2026-10-02T13:30:00.230792+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.401352+00:00", "trade", 7.28, 10.0]
["2026-10-02T13:30:00.401433+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.401483+00:00", "trade", 7.28, 3.0]
["2026-10-02T13:30:00.423615+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.461287+00:00", "trade", 7.28, 27.0]
["2026-10-02T13:30:00.461410+00:00", "trade", 7.28, 7.0]
["2026-10-02T13:30:00.461471+00:00", "trade", 7.28, 8.0]
["2026-10-02T13:30:00.461489+00:00", "trade", 7.28, 6.0]
["2026-10-02T13:30:00.461497+00:00", "trade", 7.28, 6.0]
["2026-10-02T13:30:00.471132+00:00", "trade", 7.28, 5.0]
["2026-10-02T13:30:00.471145+00:00", "trade", 7.28, 68.0]
["2026-10-02T13:30:00.471237+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.471277+00:00", "trade", 7.28, 10.0]
["2026-10-02T13:30:00.471301+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:30:00.471312+00:00", "trade", 7.28, 137.0]
["2026-10-02T13:30:00.488085+00:00", "trade", 7.28, 13.0]
["2026-10-02T13:30:00.491976+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.492026+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.501814+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:30:00.501940+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.502025+00:00", "trade", 7.28, 6.0]
["2026-10-02T13:30:00.502078+00:00", "trade", 7.28, 9.0]
["2026-10-02T13:30:00.513094+00:00", "trade", 7.275, 2.0]
["2026-10-02T13:30:00.514478+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:30:00.514580+00:00", "trade", 7.28, 13.0]
["2026-10-02T13:30:00.514634+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:30:00.514710+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.514727+00:00", "trade", 7.28, 3.0]
["2026-10-02T13:30:00.514911+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.514932+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.514982+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:30:00.515025+00:00", "trade", 7.28, 6.0]
["2026-10-02T13:30:00.515149+00:00", "trade", 7.28, 13.0]
["2026-10-02T13:30:00.515174+00:00", "trade", 7.28, 6.0]
["2026-10-02T13:30:00.515288+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.515294+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:30:00.515401+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.515476+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.515521+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.515569+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.515739+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.515746+00:00", "trade", 7.28, 13.0]
["2026-10-02T13:30:00.515810+00:00", "trade", 7.28, 5.0]
["2026-10-02T13:30:00.516033+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:30:00.516159+00:00", "trade", 7.28, 6.0]
["2026-10-02T13:30:00.516188+00:00", "trade", 7.28, 13.0]
["2026-10-02T13:30:00.516304+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.516372+00:00", "trade", 7.28, 13.0]
["2026-10-02T13:30:00.516512+00:00", "trade", 7.28, 13.0]
["2026-10-02T13:30:00.516528+00:00", "trade", 7.28, 395.0]
["2026-10-02T13:30:00.516538+00:00", "trade", 7.28, 82.0]
["2026-10-02T13:30:00.516575+00:00", "trade", 7.28, 6.0]
["2026-10-02T13:30:00.516599+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.516618+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.516651+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.516717+00:00", "trade", 7.28, 10.0]
["2026-10-02T13:30:00.516741+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.516825+00:00", "trade", 7.28, 6.0]
["2026-10-02T13:30:00.516867+00:00", "trade", 7.28, 19.0]
["2026-10-02T13:30:00.516985+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.516994+00:00", "trade", 7.28, 6.0]
["2026-10-02T13:30:00.517030+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.517072+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.517192+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:30:00.517327+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:30:00.517339+00:00", "trade", 7.28, 21.0]
["2026-10-02T13:30:00.517403+00:00", "trade", 7.28, 6.0]
["2026-10-02T13:30:00.517476+00:00", "trade", 7.28, 4.0]
["2026-10-02T13:30:00.525213+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.532217+00:00", "trade", 7.28, 13.0]
["2026-10-02T13:30:00.532391+00:00", "trade", 7.28, 700.0]
["2026-10-02T13:30:00.532492+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:30:00.532585+00:00", "trade", 7.28, 206.0]
["2026-10-02T13:30:00.532619+00:00", "trade", 7.28, 4.0]
["2026-10-02T13:30:00.532766+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.532791+00:00", "trade", 7.28, 3.0]
["2026-10-02T13:30:00.532818+00:00", "trade", 7.28, 4.0]
["2026-10-02T13:30:00.532864+00:00", "trade", 7.28, 6.0]
["2026-10-02T13:30:00.532920+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.532941+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.533050+00:00", "trade", 7.28, 10.0]
["2026-10-02T13:30:00.533095+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.533126+00:00", "trade", 7.28, 1098.0]
["2026-10-02T13:30:00.533192+00:00", "trade", 7.28, 41.0]
["2026-10-02T13:30:00.533232+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:30:00.533246+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:30:00.533385+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.533459+00:00", "trade", 7.28, 12.0]
["2026-10-02T13:30:00.533636+00:00", "trade", 7.28, 18.0]
["2026-10-02T13:30:00.603861+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.739961+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.927207+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.937255+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.937264+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.942412+00:00", "trade", 7.27, 176296.0]
["2026-10-02T13:30:00.942462+00:00", "trade", 7.27, 176296.0]
["2026-10-02T13:30:00.943170+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.943258+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.943541+00:00", "trade", 7.28, 3.0]
["2026-10-02T13:30:00.943886+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.943963+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.944525+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.944553+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.945105+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.946174+00:00", "trade", 7.28, 20.0]
["2026-10-02T13:30:00.946212+00:00", "trade", 7.28, 4.0]
["2026-10-02T13:30:00.946228+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.946339+00:00", "trade", 7.28, 13.0]
["2026-10-02T13:30:00.946448+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:30:00.946508+00:00", "trade", 7.28, 68.0]
["2026-10-02T13:30:00.946525+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:30:00.946760+00:00", "trade", 7.28, 5.0]
["2026-10-02T13:30:00.947496+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.947534+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.948209+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.948421+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.948931+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.949656+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:00.949697+00:00", "trade", 7.28, 39.0]
["2026-10-02T13:30:00.949746+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:00.949941+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.168085+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.168125+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.297838+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.375655+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.468221+00:00", "trade", 7.275, 1200.0]
["2026-10-02T13:30:01.468904+00:00", "trade", 7.28, 360.0]
["2026-10-02T13:30:01.468912+00:00", "trade", 7.28, 400.0]
["2026-10-02T13:30:01.468916+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:30:01.469010+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.541873+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.607053+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.607372+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.607406+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.607621+00:00", "trade", 7.27, 3.0]
["2026-10-02T13:30:01.607672+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.607737+00:00", "trade", 7.27, 11.0]
["2026-10-02T13:30:01.607756+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.607932+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.607999+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.608159+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.608241+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.608390+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.608647+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.608823+00:00", "trade", 7.27, 33.0]
["2026-10-02T13:30:01.609038+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.609059+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.609186+00:00", "trade", 7.275, 27.0]
["2026-10-02T13:30:01.609213+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.609544+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.609945+00:00", "trade", 7.2788, 206.0]
["2026-10-02T13:30:01.610242+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.610546+00:00", "trade", 7.2788, 6.0]
["2026-10-02T13:30:01.610634+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:30:01.610681+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:01.610829+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.610880+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.610899+00:00", "trade", 7.2788, 66.0]
["2026-10-02T13:30:01.611037+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.611133+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.611248+00:00", "trade", 7.27, 2.0]
["2026-10-02T13:30:01.611618+00:00", "trade", 7.2788, 6.0]
["2026-10-02T13:30:01.611674+00:00", "trade", 7.275, 96.0]
["2026-10-02T13:30:01.611756+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.611863+00:00", "trade", 7.2788, 6.0]
["2026-10-02T13:30:01.611992+00:00", "trade", 7.2788, 13.0]
["2026-10-02T13:30:01.612028+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.612372+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.612558+00:00", "trade", 7.2788, 41.0]
["2026-10-02T13:30:01.612769+00:00", "trade", 7.2788, 6.0]
["2026-10-02T13:30:01.612831+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.612926+00:00", "trade", 7.2788, 206.0]
["2026-10-02T13:30:01.613134+00:00", "trade", 7.2788, 3.0]
["2026-10-02T13:30:01.613373+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.613385+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.613770+00:00", "trade", 7.2788, 7.0]
["2026-10-02T13:30:01.613895+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.614004+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.614365+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.614425+00:00", "trade", 7.2788, 37.0]
["2026-10-02T13:30:01.614463+00:00", "trade", 7.2788, 27.0]
["2026-10-02T13:30:01.614531+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.614629+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.614676+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.614992+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.615255+00:00", "trade", 7.2788, 13.0]
["2026-10-02T13:30:01.615471+00:00", "trade", 7.28, 3.0]
["2026-10-02T13:30:01.615568+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.615681+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.615879+00:00", "trade", 7.2788, 3.0]
["2026-10-02T13:30:01.615918+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.616128+00:00", "trade", 7.2788, 6.0]
["2026-10-02T13:30:01.616153+00:00", "trade", 7.2712, 2.0]
["2026-10-02T13:30:01.616279+00:00", "trade", 7.2712, 1.0]
["2026-10-02T13:30:01.616308+00:00", "trade", 7.28, 41.0]
["2026-10-02T13:30:01.616424+00:00", "trade", 7.2788, 6.0]
["2026-10-02T13:30:01.616472+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.616654+00:00", "trade", 7.2788, 6.0]
["2026-10-02T13:30:01.616693+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.616895+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.617270+00:00", "trade", 7.2788, 6.0]
["2026-10-02T13:30:01.617409+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.617423+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.617644+00:00", "trade", 7.2788, 41.0]
["2026-10-02T13:30:01.617936+00:00", "trade", 7.2788, 206.0]
["2026-10-02T13:30:01.618118+00:00", "trade", 7.2788, 137.0]
["2026-10-02T13:30:01.618206+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.618374+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.618905+00:00", "trade", 7.2788, 6.0]
["2026-10-02T13:30:01.618976+00:00", "trade", 7.2788, 6.0]
["2026-10-02T13:30:01.619424+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.619751+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.619817+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.620868+00:00", "trade", 7.2788, 137.0]
["2026-10-02T13:30:01.621259+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.621285+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.621423+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.621624+00:00", "trade", 7.28, 2747.0]
["2026-10-02T13:30:01.621835+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.622033+00:00", "trade", 7.28, 686.0]
["2026-10-02T13:30:01.622289+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.622830+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.622872+00:00", "trade", 7.28, 14.0]
["2026-10-02T13:30:01.623053+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.624268+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.624467+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.624598+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.624630+00:00", "trade", 7.279, 5.0]
["2026-10-02T13:30:01.624845+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.625286+00:00", "trade", 7.28, 34.0]
["2026-10-02T13:30:01.626245+00:00", "trade", 7.28, 20.0]
["2026-10-02T13:30:01.628823+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.635873+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.640203+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.640653+00:00", "trade", 7.279, 17.0]
["2026-10-02T13:30:01.641685+00:00", "trade", 7.2788, 6.0]
["2026-10-02T13:30:01.641944+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:01.644381+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.667108+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:30:01.668242+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.668846+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.669798+00:00", "trade", 7.28, 14.0]
["2026-10-02T13:30:01.670712+00:00", "trade", 7.28, 13.0]
["2026-10-02T13:30:01.670877+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.672143+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.672631+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.673691+00:00", "trade", 7.28, 4.0]
["2026-10-02T13:30:01.674140+00:00", "trade", 7.28, 6.0]
["2026-10-02T13:30:01.674567+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.674800+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.707038+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.723026+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.726561+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.738741+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.739541+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.741511+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.745812+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.758580+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.760070+00:00", "trade", 7.28, 16.0]
["2026-10-02T13:30:01.760408+00:00", "trade", 7.28, 11.0]
["2026-10-02T13:30:01.767260+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.769063+00:00", "trade", 7.279, 45.0]
["2026-10-02T13:30:01.787510+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.787931+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.788348+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.788615+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:01.809187+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.810134+00:00", "trade", 7.28, 3.0]
["2026-10-02T13:30:01.810349+00:00", "trade", 7.28, 3.0]
["2026-10-02T13:30:01.810984+00:00", "trade", 7.28, 8.0]
["2026-10-02T13:30:01.813308+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:01.833479+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.833481+00:00", "trade", 7.28, 15.0]
["2026-10-02T13:30:01.833500+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:30:01.833502+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:30:01.833505+00:00", "trade", 7.28, 207.0]
["2026-10-02T13:30:01.833505+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.833507+00:00", "trade", 7.28, 150.0]
["2026-10-02T13:30:01.833509+00:00", "trade", 7.28, 8.0]
["2026-10-02T13:30:01.833509+00:00", "trade", 7.28, 2000.0]
["2026-10-02T13:30:01.833512+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:30:01.833515+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.833522+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.833530+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.833544+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.833558+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.833565+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.833572+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.833593+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.833607+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.833777+00:00", "trade", 7.28, 20.0]
["2026-10-02T13:30:01.833857+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.833947+00:00", "trade", 7.28, 1100.0]
["2026-10-02T13:30:01.833947+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:30:01.834021+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:30:01.834034+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:30:01.834041+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:30:01.834065+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:30:01.834127+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:30:01.834135+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:30:01.834144+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:30:01.834202+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:30:01.834421+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:30:01.834512+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.834538+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:30:01.834676+00:00", "trade", 7.28, 400.0]
["2026-10-02T13:30:01.834677+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:30:01.834679+00:00", "trade", 7.28, 48.0]
["2026-10-02T13:30:01.834680+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:30:01.834704+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:30:01.834734+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:30:01.834783+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:30:01.834788+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:30:01.834806+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:30:01.834826+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:30:01.834843+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:30:01.834849+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:30:01.834856+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:30:01.834867+00:00", "trade", 7.28, 48.0]
["2026-10-02T13:30:01.834878+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:30:01.834883+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.834937+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.835118+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.835154+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.835157+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.838539+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.838550+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.839711+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.852099+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.858404+00:00", "trade", 7.279, 23.0]
["2026-10-02T13:30:01.858523+00:00", "trade", 7.279, 1.0]
["2026-10-02T13:30:01.868959+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.895231+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.915169+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:30:01.934767+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.986250+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:01.998912+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.027894+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.034394+00:00", "trade", 7.275, 9.0]
["2026-10-02T13:30:02.034855+00:00", "trade", 7.275, 891.0]
["2026-10-02T13:30:02.037647+00:00", "trade", 7.275, 5.0]
["2026-10-02T13:30:02.037893+00:00", "trade", 7.28, 52.0]
["2026-10-02T13:30:02.037955+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.037990+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:02.037990+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.073228+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.073785+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.075593+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:02.076734+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:02.077102+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:02.089330+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:30:02.089344+00:00", "trade", 7.275, 129.0]
["2026-10-02T13:30:02.089762+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.090094+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.100524+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.100525+00:00", "trade", 7.27, 72.0]
["2026-10-02T13:30:02.100527+00:00", "trade", 7.27, 313.0]
["2026-10-02T13:30:02.100532+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.100541+00:00", "trade", 7.27, 281.0]
["2026-10-02T13:30:02.100541+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.100549+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.100558+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.100577+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.100779+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.100804+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.100815+00:00", "trade", 7.275, 85.0]
["2026-10-02T13:30:02.100816+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:30:02.100816+00:00", "trade", 7.27, 1754.0]
["2026-10-02T13:30:02.100969+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.100999+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.101015+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.101044+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.101053+00:00", "trade", 7.27, 4.0]
["2026-10-02T13:30:02.101061+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.101068+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.101097+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.101101+00:00", "trade", 7.27, 1340.0]
["2026-10-02T13:30:02.101102+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.101103+00:00", "trade", 7.27, 1340.0]
["2026-10-02T13:30:02.101103+00:00", "trade", 7.27, 50.0]
["2026-10-02T13:30:02.101134+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.101148+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.101157+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.101215+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:02.101215+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:02.101252+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:02.101276+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:02.101292+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.101364+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.101395+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:30:02.101587+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:30:02.101625+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.101655+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.101713+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.101725+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:02.101728+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:02.101731+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.101737+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.101744+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.101746+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.101752+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:30:02.101757+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:02.101759+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.101767+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.101777+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.101798+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.101824+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.101859+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.101955+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.101972+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.102116+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.102123+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.102131+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.102138+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.102145+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.102154+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.102161+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.102168+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.102734+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:02.102780+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.102788+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.102795+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.102802+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:02.103209+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:02.103218+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:02.103222+00:00", "trade", 7.26, 58.0]
["2026-10-02T13:30:02.103237+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:02.103298+00:00", "trade", 7.26, 42.0]
["2026-10-02T13:30:02.103326+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.103478+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.103656+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.103711+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.103779+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.103830+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.103924+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.103976+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.105923+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.106102+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.111128+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.126889+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:02.126891+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.127343+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.156236+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.158101+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.158474+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.169187+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.207128+00:00", "trade", 7.27, 2050.0]
["2026-10-02T13:30:02.278764+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.355157+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:02.355241+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.358392+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.359596+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.359822+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.362784+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.367722+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.379276+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.379639+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.387246+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.394093+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.396706+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.440254+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.445804+00:00", "trade", 7.28, 27.0]
["2026-10-02T13:30:02.446694+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.453201+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.455325+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.510860+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.520509+00:00", "trade", 7.275, 41.0]
["2026-10-02T13:30:02.528548+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.528955+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.533338+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:02.578567+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.578998+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.584513+00:00", "trade", 7.27, 2.0]
["2026-10-02T13:30:02.584753+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.585116+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.585372+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.587143+00:00", "trade", 7.2788, 13.0]
["2026-10-02T13:30:02.593810+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.607251+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.614813+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.617981+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.647435+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.676313+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.806371+00:00", "trade", 7.255, 2.0]
["2026-10-02T13:30:02.807909+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.808549+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.812120+00:00", "trade", 7.255, 3.0]
["2026-10-02T13:30:02.816177+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:30:02.819477+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.842594+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:30:02.845222+00:00", "trade", 7.255, 2.0]
["2026-10-02T13:30:02.848296+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:02.857506+00:00", "trade", 7.2788, 10.0]
["2026-10-02T13:30:02.857907+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:02.858200+00:00", "trade", 7.28, 686.0]
["2026-10-02T13:30:02.858580+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:02.904053+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.929114+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.975792+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:02.976568+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.040020+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.073830+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.098126+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.164942+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.192706+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.194673+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.196300+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.214717+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.216800+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.217358+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.219682+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.226359+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.230246+00:00", "trade", 7.27, 2.0]
["2026-10-02T13:30:03.230534+00:00", "trade", 7.27, 7.0]
["2026-10-02T13:30:03.230826+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.231123+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.232834+00:00", "trade", 7.2788, 4.0]
["2026-10-02T13:30:03.233206+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:03.233763+00:00", "trade", 7.279, 1.0]
["2026-10-02T13:30:03.235124+00:00", "trade", 7.2788, 6.0]
["2026-10-02T13:30:03.237582+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.240826+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.241297+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.246593+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.247004+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.251397+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.257646+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:03.258524+00:00", "trade", 7.27, 1000.0]
["2026-10-02T13:30:03.259609+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.260297+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.260819+00:00", "trade", 7.27, 55.0]
["2026-10-02T13:30:03.261439+00:00", "trade", 7.27, 97.0]
["2026-10-02T13:30:03.263038+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.263244+00:00", "trade", 7.27, 15.0]
["2026-10-02T13:30:03.264182+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.264659+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.265440+00:00", "trade", 7.27, 50.0]
["2026-10-02T13:30:03.266013+00:00", "trade", 7.27, 6.0]
["2026-10-02T13:30:03.271651+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.272857+00:00", "trade", 7.27, 6.0]
["2026-10-02T13:30:03.273076+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.273154+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.274071+00:00", "trade", 7.27, 3.0]
["2026-10-02T13:30:03.274265+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.274736+00:00", "trade", 7.27, 54.0]
["2026-10-02T13:30:03.274929+00:00", "trade", 7.27, 16.0]
["2026-10-02T13:30:03.275197+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:03.275818+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.275838+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.278976+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.284175+00:00", "trade", 7.27, 70.0]
["2026-10-02T13:30:03.287167+00:00", "trade", 7.27, 750.0]
["2026-10-02T13:30:03.287184+00:00", "trade", 7.27, 125.0]
["2026-10-02T13:30:03.296044+00:00", "trade", 7.27, 162.0]
["2026-10-02T13:30:03.296633+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.297005+00:00", "trade", 7.27, 250.0]
["2026-10-02T13:30:03.297276+00:00", "trade", 7.27, 77.0]
["2026-10-02T13:30:03.301520+00:00", "trade", 7.27, 114.0]
["2026-10-02T13:30:03.314279+00:00", "trade", 7.27, 375.0]
["2026-10-02T13:30:03.314515+00:00", "trade", 7.27, 530.0]
["2026-10-02T13:30:03.319499+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:03.369460+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:30:03.414383+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.452548+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.481320+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.488510+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.499125+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.500868+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.506091+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.507250+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.510296+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.523990+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.528760+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.534631+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.536089+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.536206+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.538451+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.539548+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.541883+00:00", "trade", 7.275, 72.0]
["2026-10-02T13:30:03.542628+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:30:03.562324+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:03.563718+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:03.563946+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:03.612702+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.612887+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.615519+00:00", "trade", 7.2788, 34.0]
["2026-10-02T13:30:03.615855+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:03.616427+00:00", "trade", 7.2788, 4.0]
["2026-10-02T13:30:03.616613+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:03.617626+00:00", "trade", 7.2788, 5.0]
["2026-10-02T13:30:03.646316+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.646874+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.678596+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:03.679913+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:03.699539+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:30:03.746666+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:03.852051+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:03.984850+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.034882+00:00", "trade", 7.28, 3.0]
["2026-10-02T13:30:04.053412+00:00", "trade", 7.275, 4000.0]
["2026-10-02T13:30:04.068487+00:00", "trade", 7.255, 390.0]
["2026-10-02T13:30:04.099333+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.100896+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.120030+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:04.120050+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.120051+00:00", "trade", 7.26, 299.0]
["2026-10-02T13:30:04.120052+00:00", "trade", 7.26, 400.0]
["2026-10-02T13:30:04.120053+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:30:04.120055+00:00", "trade", 7.26, 70.0]
["2026-10-02T13:30:04.120081+00:00", "trade", 7.26, 38.0]
["2026-10-02T13:30:04.120081+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:04.120140+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.120244+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.120327+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:04.120331+00:00", "trade", 7.26, 400.0]
["2026-10-02T13:30:04.120605+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:30:04.120607+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:30:04.120607+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:30:04.120608+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.120616+00:00", "trade", 7.26, 38.0]
["2026-10-02T13:30:04.120616+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.120625+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.120633+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.120653+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.120666+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.120678+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.120688+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.120695+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.120704+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.120769+00:00", "trade", 7.26, 31.0]
["2026-10-02T13:30:04.120792+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.120835+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.120845+00:00", "trade", 7.26, 69.0]
["2026-10-02T13:30:04.120846+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:04.120864+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:04.120874+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:04.120880+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:04.121296+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:04.121354+00:00", "trade", 7.26, 23.0]
["2026-10-02T13:30:04.121395+00:00", "trade", 7.26, 477.0]
["2026-10-02T13:30:04.121395+00:00", "trade", 7.26, 137.0]
["2026-10-02T13:30:04.121396+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:04.121397+00:00", "trade", 7.26, 73.0]
["2026-10-02T13:30:04.121403+00:00", "trade", 7.26, 204.0]
["2026-10-02T13:30:04.121404+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:04.121441+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:04.121446+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:04.121459+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.121516+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.121523+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.121540+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.121549+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.121564+00:00", "trade", 7.26, 12.0]
["2026-10-02T13:30:04.121587+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.121967+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.122002+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.126419+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.126426+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.132574+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.167039+00:00", "trade", 7.255, 370.0]
["2026-10-02T13:30:04.172249+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:04.218624+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:30:04.225930+00:00", "trade", 7.2562, 200.0]
["2026-10-02T13:30:04.233741+00:00", "trade", 7.26, 8.0]
["2026-10-02T13:30:04.234683+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:04.242079+00:00", "trade", 7.25, 27.0]
["2026-10-02T13:30:04.242140+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:30:04.256716+00:00", "trade", 7.27, 7.0]
["2026-10-02T13:30:04.256923+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.258474+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:04.277997+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:04.279767+00:00", "trade", 7.2788, 5.0]
["2026-10-02T13:30:04.280646+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:04.281054+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:04.281509+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:04.282401+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:04.282762+00:00", "trade", 7.255, 10.0]
["2026-10-02T13:30:04.291520+00:00", "trade", 7.2788, 137.0]
["2026-10-02T13:30:04.292029+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:04.292540+00:00", "trade", 7.279, 2.0]
["2026-10-02T13:30:04.295152+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:04.301773+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:30:04.302273+00:00", "trade", 7.27, 20.0]
["2026-10-02T13:30:04.303229+00:00", "trade", 7.27, 9.0]
["2026-10-02T13:30:04.303414+00:00", "trade", 7.27, 9.0]
["2026-10-02T13:30:04.304455+00:00", "trade", 7.27, 9.0]
["2026-10-02T13:30:04.304685+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.304808+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.305015+00:00", "trade", 7.27, 30.0]
["2026-10-02T13:30:04.309249+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:04.310731+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:04.375698+00:00", "trade", 7.27, 9.0]
["2026-10-02T13:30:04.375969+00:00", "trade", 7.27, 12.0]
["2026-10-02T13:30:04.376175+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.376420+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.376695+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.379279+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:04.379528+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:04.380085+00:00", "trade", 7.2788, 34.0]
["2026-10-02T13:30:04.380198+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:04.380950+00:00", "trade", 7.279, 13.0]
["2026-10-02T13:30:04.381135+00:00", "trade", 7.279, 1.0]
["2026-10-02T13:30:04.396974+00:00", "trade", 7.255, 120.0]
["2026-10-02T13:30:04.405147+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.406097+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.406660+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.408956+00:00", "trade", 7.2788, 68.0]
["2026-10-02T13:30:04.437922+00:00", "trade", 7.255, 40.0]
["2026-10-02T13:30:04.493631+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.493840+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.494251+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.499240+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.502726+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:04.505725+00:00", "trade", 7.255, 10.0]
["2026-10-02T13:30:04.522289+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.524866+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.526892+00:00", "trade", 7.27, 795.0]
["2026-10-02T13:30:04.527187+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.527488+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.529172+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.529319+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.531858+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:04.534350+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:30:04.540302+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.541100+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.541209+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.541517+00:00", "trade", 7.27, 5.0]
["2026-10-02T13:30:04.547119+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.561343+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:30:04.569192+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.569281+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.574001+00:00", "trade", 7.27, 8.0]
["2026-10-02T13:30:04.576478+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:04.579555+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:04.621649+00:00", "trade", 7.27, 2.0]
["2026-10-02T13:30:04.622221+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.622519+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.623479+00:00", "trade", 7.2788, 1.0]
["2026-10-02T13:30:04.683909+00:00", "trade", 7.259, 200.0]
["2026-10-02T13:30:04.690129+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:30:04.690402+00:00", "trade", 7.255, 47.0]
["2026-10-02T13:30:04.713701+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.727634+00:00", "trade", 7.25, 21.0]
["2026-10-02T13:30:04.741411+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:04.764043+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.805764+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.811990+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.819755+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.874226+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:04.980509+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.981761+00:00", "trade", 7.25, 50.0]
["2026-10-02T13:30:04.981763+00:00", "trade", 7.25, 3.0]
["2026-10-02T13:30:04.981789+00:00", "trade", 7.25, 33.0]
["2026-10-02T13:30:04.981790+00:00", "trade", 7.25, 700.0]
["2026-10-02T13:30:04.981794+00:00", "trade", 7.25, 70.0]
["2026-10-02T13:30:04.981794+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:30:04.981797+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:30:04.981797+00:00", "trade", 7.25, 3.0]
["2026-10-02T13:30:04.981802+00:00", "trade", 7.25, 1400.0]
["2026-10-02T13:30:04.981802+00:00", "trade", 7.25, 20.0]
["2026-10-02T13:30:04.981841+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:30:04.981843+00:00", "trade", 7.25, 1000.0]
["2026-10-02T13:30:04.981844+00:00", "trade", 7.25, 50.0]
["2026-10-02T13:30:04.981846+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:30:04.981848+00:00", "trade", 7.25, 50.0]
["2026-10-02T13:30:04.981850+00:00", "trade", 7.25, 150.0]
["2026-10-02T13:30:04.981853+00:00", "trade", 7.25, 19.0]
["2026-10-02T13:30:04.981853+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:30:04.981856+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:30:04.981858+00:00", "trade", 7.25, 450.0]
["2026-10-02T13:30:04.981860+00:00", "trade", 7.25, 150.0]
["2026-10-02T13:30:04.981931+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.981938+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.981944+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.981965+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.981984+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.981991+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982004+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982011+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982018+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982026+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982032+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982039+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982042+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:30:04.982045+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982050+00:00", "trade", 7.25, 11.0]
["2026-10-02T13:30:04.982052+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982059+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982067+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:04.982070+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:04.982070+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982082+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:04.982082+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982089+00:00", "trade", 7.25, 15.0]
["2026-10-02T13:30:04.982120+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982127+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982148+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982221+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982228+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982235+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982325+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:04.982328+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982338+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982353+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982360+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982375+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982376+00:00", "trade", 7.25, 85.0]
["2026-10-02T13:30:04.982383+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982385+00:00", "trade", 7.25, 700.0]
["2026-10-02T13:30:04.982386+00:00", "trade", 7.25, 79.0]
["2026-10-02T13:30:04.982386+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:04.982390+00:00", "trade", 7.25, 1650.0]
["2026-10-02T13:30:04.982391+00:00", "trade", 7.25, 50.0]
["2026-10-02T13:30:04.982394+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:30:04.982394+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:30:04.982396+00:00", "trade", 7.25, 150.0]
["2026-10-02T13:30:04.982398+00:00", "trade", 7.25, 1000.0]
["2026-10-02T13:30:04.982401+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:30:04.982402+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982403+00:00", "trade", 7.25, 118.0]
["2026-10-02T13:30:04.982403+00:00", "trade", 7.25, 500.0]
["2026-10-02T13:30:04.982405+00:00", "trade", 7.25, 50.0]
["2026-10-02T13:30:04.982408+00:00", "trade", 7.25, 50.0]
["2026-10-02T13:30:04.982410+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982411+00:00", "trade", 7.25, 4.0]
["2026-10-02T13:30:04.982411+00:00", "trade", 7.25, 4.0]
["2026-10-02T13:30:04.982412+00:00", "trade", 7.25, 825.0]
["2026-10-02T13:30:04.982414+00:00", "trade", 7.25, 60.0]
["2026-10-02T13:30:04.982418+00:00", "trade", 7.25, 710.0]
["2026-10-02T13:30:04.982418+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:04.982418+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:04.982419+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:04.982433+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:04.982450+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:04.982458+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:04.982467+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:04.982500+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.982507+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.982514+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.982519+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.982553+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.982610+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.982633+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.982656+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.982890+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.986356+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.986422+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.987780+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:30:04.987781+00:00", "trade", 7.24, 5.0]
["2026-10-02T13:30:04.987782+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:30:04.987810+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:04.987852+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.987853+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:04.987892+00:00", "trade", 7.24, 4228.0]
["2026-10-02T13:30:04.987899+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.988137+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.988144+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.988163+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.988170+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.988177+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.988244+00:00", "trade", 7.24, 2.0]
["2026-10-02T13:30:04.988244+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:30:04.988244+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:30:04.988245+00:00", "trade", 7.24, 99.0]
["2026-10-02T13:30:04.988252+00:00", "trade", 7.24, 20.0]
["2026-10-02T13:30:04.988298+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.988306+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.988313+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.988346+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.988354+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.989057+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.991293+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.992145+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.992182+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.992340+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.992348+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.992854+00:00", "trade", 7.24, 10.0]
["2026-10-02T13:30:04.996222+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:04.996309+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:05.017221+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:05.021813+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:05.021821+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:05.021823+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:05.021824+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:05.021827+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:05.021834+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:05.021847+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:05.021852+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:05.021854+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:05.021863+00:00", "trade", 7.24, 562.0]
["2026-10-02T13:30:05.021863+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:05.021869+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:05.022071+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:05.025837+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:05.027677+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:05.027763+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:05.057228+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:05.071768+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:05.071946+00:00", "trade", 7.25, 36.0]
["2026-10-02T13:30:05.082106+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:05.087691+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:05.106601+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:30:05.220861+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:05.227121+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:05.227452+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:05.227515+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:05.229534+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:30:05.229541+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:30:05.230930+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:30:05.232671+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:30:05.232809+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:30:05.233032+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:30:05.233147+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:30:05.233155+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:05.294195+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:05.317527+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:05.362041+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:05.380052+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:05.395837+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:05.397075+00:00", "trade", 7.2521, 1.0]
["2026-10-02T13:30:05.397614+00:00", "trade", 7.255, 4.0]
["2026-10-02T13:30:05.549987+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:05.566873+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:05.682635+00:00", "trade", 7.255, 6.0]
["2026-10-02T13:30:05.688201+00:00", "trade", 7.255, 6.0]
["2026-10-02T13:30:05.793624+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:30:05.793803+00:00", "trade", 7.27, 220.0]
["2026-10-02T13:30:05.794615+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:05.794650+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:05.794670+00:00", "trade", 7.27, 6.0]
["2026-10-02T13:30:05.796094+00:00", "trade", 7.27, 400.0]
["2026-10-02T13:30:05.796507+00:00", "trade", 7.27, 737.0]
["2026-10-02T13:30:05.796588+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:30:05.808898+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:30:05.808919+00:00", "trade", 7.24, 25.0]
["2026-10-02T13:30:05.810938+00:00", "trade", 7.24, 1428.0]
["2026-10-02T13:30:05.812040+00:00", "trade", 7.24, 800.0]
["2026-10-02T13:30:05.812950+00:00", "trade", 7.24, 90.0]
["2026-10-02T13:30:05.813977+00:00", "trade", 7.245, 1188.0]
["2026-10-02T13:30:05.824453+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:05.836546+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:30:05.843005+00:00", "trade", 7.235, 430.0]
["2026-10-02T13:30:05.875450+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:30:05.875475+00:00", "trade", 7.23, 25.0]
["2026-10-02T13:30:05.926865+00:00", "trade", 7.255, 331.0]
["2026-10-02T13:30:05.941059+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:05.941157+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:05.941381+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:05.941504+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:05.941575+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:05.941669+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:05.941825+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:05.941928+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:05.942100+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:06.085889+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:06.107326+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:06.109153+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:06.109905+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:06.110317+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:06.123320+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:06.184227+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:06.622037+00:00", "trade", 7.2572, 1.0]
["2026-10-02T13:30:06.654311+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:06.675273+00:00", "trade", 7.235, 69.0]
["2026-10-02T13:30:06.786230+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:06.802941+00:00", "trade", 7.235, 300.0]
["2026-10-02T13:30:07.097642+00:00", "trade", 7.235, 300.0]
["2026-10-02T13:30:07.097653+00:00", "trade", 7.235, 300.0]
["2026-10-02T13:30:07.098805+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.098812+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.132874+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.136628+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:30:07.137195+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:30:07.207781+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:30:07.274277+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:30:07.321247+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.322677+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.322740+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.322785+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.355409+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:30:07.371885+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:30:07.469324+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:30:07.588582+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:30:07.770560+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.770562+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:30:07.770562+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:30:07.770564+00:00", "trade", 7.24, 131.0]
["2026-10-02T13:30:07.770564+00:00", "trade", 7.24, 800.0]
["2026-10-02T13:30:07.770568+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.770570+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:07.770570+00:00", "trade", 7.24, 570.0]
["2026-10-02T13:30:07.770572+00:00", "trade", 7.24, 10.0]
["2026-10-02T13:30:07.770572+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:07.770593+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:07.770605+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.770613+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.770619+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.770628+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.770634+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.770640+00:00", "trade", 7.24, 56.0]
["2026-10-02T13:30:07.770642+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.770647+00:00", "trade", 7.24, 137.0]
["2026-10-02T13:30:07.770649+00:00", "trade", 7.24, 498.0]
["2026-10-02T13:30:07.770651+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:07.770652+00:00", "trade", 7.24, 10.0]
["2026-10-02T13:30:07.770709+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.770732+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.770785+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.770795+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.770866+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.770880+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.770965+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:30:07.770965+00:00", "trade", 7.24, 204.0]
["2026-10-02T13:30:07.770965+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:07.770966+00:00", "trade", 7.24, 10.0]
["2026-10-02T13:30:07.770995+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.770999+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.771089+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:07.771090+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:07.771098+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.771106+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:07.771145+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.771160+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:07.771168+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:07.771173+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:07.771384+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:07.771540+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:07.771549+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:07.775114+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:07.775161+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:07.776190+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:07.778631+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:07.778632+00:00", "trade", 7.24, 65.0]
["2026-10-02T13:30:07.778635+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:07.778640+00:00", "trade", 7.24, 22.0]
["2026-10-02T13:30:07.778657+00:00", "trade", 7.24, 513.0]
["2026-10-02T13:30:07.779080+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:07.779082+00:00", "trade", 7.24, 174.0]
["2026-10-02T13:30:07.779083+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:07.779212+00:00", "trade", 7.24, 131.0]
["2026-10-02T13:30:07.779213+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.779222+00:00", "trade", 7.24, 65.0]
["2026-10-02T13:30:07.779239+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.779268+00:00", "trade", 7.24, 4.0]
["2026-10-02T13:30:07.779303+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.779304+00:00", "trade", 7.24, 218.0]
["2026-10-02T13:30:07.779328+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.779384+00:00", "trade", 7.24, 4.0]
["2026-10-02T13:30:07.779504+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.779530+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.780103+00:00", "trade", 7.24, 3.0]
["2026-10-02T13:30:07.780204+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.780207+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:07.780214+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:07.780232+00:00", "trade", 7.24, 2.0]
["2026-10-02T13:30:07.780232+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.780349+00:00", "trade", 7.24, 488.0]
["2026-10-02T13:30:07.780354+00:00", "trade", 7.24, 112.0]
["2026-10-02T13:30:07.781225+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.781227+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:30:07.806025+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.806053+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.806055+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:30:07.806060+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.812769+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.812797+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:30:07.812797+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.830375+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:30:07.830375+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:07.838673+00:00", "trade", 7.235, 5000.0]
["2026-10-02T13:30:08.033271+00:00", "trade", 7.23, 400.0]
["2026-10-02T13:30:08.034567+00:00", "trade", 7.235, 2.0]
["2026-10-02T13:30:08.034770+00:00", "trade", 7.235, 18.0]
["2026-10-02T13:30:08.070773+00:00", "trade", 7.24, 400.0]
["2026-10-02T13:30:08.070775+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070776+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:08.070776+00:00", "trade", 7.24, 1200.0]
["2026-10-02T13:30:08.070781+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070788+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070795+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070802+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070804+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:30:08.070806+00:00", "trade", 7.24, 102.0]
["2026-10-02T13:30:08.070808+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070815+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070829+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070836+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070843+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070849+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070856+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070857+00:00", "trade", 7.24, 400.0]
["2026-10-02T13:30:08.070859+00:00", "trade", 7.24, 188.0]
["2026-10-02T13:30:08.070871+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070875+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:08.070876+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:08.070880+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070888+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070902+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070909+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070916+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070922+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.070993+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.071018+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.071140+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.071171+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:08.071173+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:08.071173+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:30:08.071174+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.071177+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.071270+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.071346+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.071397+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.071421+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.071434+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.071566+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:08.071999+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.072405+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.075929+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.076239+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.098660+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.098668+00:00", "trade", 7.24, 99.0]
["2026-10-02T13:30:08.098668+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.098689+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.098697+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.098698+00:00", "trade", 7.24, 400.0]
["2026-10-02T13:30:08.098705+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.098712+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.098718+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.098726+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.098733+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.098747+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.098887+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.098894+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.098907+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.098933+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.098951+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:08.098993+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:08.098994+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:08.099060+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.099068+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.099074+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.099080+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.099087+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.099088+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.099094+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.099101+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.099211+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.099333+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.099366+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.099385+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.099474+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.099524+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.099590+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.099611+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.102652+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.103711+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.105719+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.107786+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.108150+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.113176+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.132461+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.158973+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.158993+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159036+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159403+00:00", "trade", 7.25, 93.0]
["2026-10-02T13:30:08.159405+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:30:08.159422+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159431+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159437+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159444+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159460+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159466+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159472+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159486+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159492+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159669+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159680+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159692+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159699+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159705+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159708+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:30:08.159712+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159718+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:08.159732+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:30:08.159787+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159792+00:00", "trade", 7.25, 10.0]
["2026-10-02T13:30:08.159795+00:00", "trade", 7.25, 90.0]
["2026-10-02T13:30:08.159841+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159957+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159976+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159980+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:30:08.159983+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159990+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.159996+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160017+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160041+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160049+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160062+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160067+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:30:08.160069+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160078+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160085+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160085+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160094+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160100+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160101+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160108+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160115+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160121+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160156+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160165+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:30:08.160165+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160180+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160187+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160208+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160229+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160246+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160270+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160299+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160316+00:00", "trade", 7.25, 210.0]
["2026-10-02T13:30:08.160317+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:08.160350+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:30:08.160351+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:08.160359+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:08.160365+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160399+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160408+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160431+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160476+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160513+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160521+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160573+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160580+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160596+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160614+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160637+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160665+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160711+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160725+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160752+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160864+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160879+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160885+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.160910+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.162370+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.164104+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.164456+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.164719+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.170954+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.171246+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.171376+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.174032+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.193266+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.221171+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.259451+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.384638+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535400+00:00", "trade", 7.26, 600.0]
["2026-10-02T13:30:08.535400+00:00", "trade", 7.26, 600.0]
["2026-10-02T13:30:08.535402+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:30:08.535419+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535425+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535433+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535440+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535454+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535460+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535467+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535473+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535480+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535486+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535493+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535504+00:00", "trade", 7.26, 126.0]
["2026-10-02T13:30:08.535507+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535510+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:30:08.535523+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535530+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535545+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535551+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535558+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535559+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:30:08.535560+00:00", "trade", 7.26, 239.0]
["2026-10-02T13:30:08.535582+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:30:08.535590+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535604+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535610+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535625+00:00", "trade", 7.26, 400.0]
["2026-10-02T13:30:08.535669+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535692+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535702+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.535795+00:00", "trade", 7.26, 10.0]
["2026-10-02T13:30:08.535797+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:30:08.535797+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:30:08.535797+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:08.535811+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:08.535839+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:08.535880+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.535887+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.535895+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.535902+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.535908+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.535915+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.535922+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.535935+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.536021+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.536112+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.536119+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.536125+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.536130+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.536145+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.536176+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.536190+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.536197+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.536228+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.536278+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.536323+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.536326+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.536623+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.538434+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.538468+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.539966+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.539982+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.540433+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.549495+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.567421+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.567451+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.635438+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.654667+00:00", "trade", 7.27, 5.0]
["2026-10-02T13:30:08.738194+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.742383+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.754471+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.754472+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:30:08.754472+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:30:08.754474+00:00", "trade", 7.27, 500.0]
["2026-10-02T13:30:08.754504+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.754534+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.754546+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.754567+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:08.754571+00:00", "trade", 7.27, 7.0]
["2026-10-02T13:30:08.754573+00:00", "trade", 7.27, 400.0]
["2026-10-02T13:30:08.754576+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.754658+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.754690+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.754764+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.754772+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.754779+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.754786+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.754792+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.754799+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.754866+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:08.754869+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:30:08.754869+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:30:08.755028+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:30:08.755095+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:08.755102+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:08.755108+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:08.755117+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:08.755127+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:30:08.755127+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:08.755127+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:30:08.755128+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:08.755130+00:00", "trade", 7.27, 167.0]
["2026-10-02T13:30:08.755134+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:30:08.755142+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:30:08.755149+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:30:08.755159+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:30:08.755162+00:00", "trade", 7.26, 122.0]
["2026-10-02T13:30:08.755178+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:30:08.755185+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:30:08.755206+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:08.755212+00:00", "trade", 7.26, 109.0]
["2026-10-02T13:30:08.755213+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:30:08.755215+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755249+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755297+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755417+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755453+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755461+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:30:08.755488+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:30:08.755499+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755506+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755519+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755544+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755554+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755567+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755601+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755607+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755614+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755645+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755680+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755721+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755758+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755817+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755847+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755942+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.755949+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.759291+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.760053+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.763896+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:30:08.763898+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:08.763899+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:30:08.763900+00:00", "trade", 7.27, 600.0]
["2026-10-02T13:30:08.763903+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:08.763925+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.763932+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.763939+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.763946+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.763953+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.763959+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.763970+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.764009+00:00", "trade", 7.27, 17.0]
["2026-10-02T13:30:08.764040+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.764047+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.764055+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.764062+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.764069+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.764076+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:30:08.764076+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.764082+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:30:08.764083+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.764193+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.764205+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.764228+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.764297+00:00", "trade", 7.27, 800.0]
["2026-10-02T13:30:08.764299+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:30:08.764318+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.764328+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.764367+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.764381+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.764671+00:00", "trade", 7.265, 500.0]
["2026-10-02T13:30:08.764826+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:30:08.764855+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.765043+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:30:08.765122+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:30:08.766011+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.767966+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.768566+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.768937+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.771781+00:00", "trade", 7.27, 174.0]
["2026-10-02T13:30:08.771782+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:08.771782+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.771822+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.772626+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.772633+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.776192+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.782416+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:30:08.782416+00:00", "trade", 7.27, 174.0]
["2026-10-02T13:30:08.782418+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:30:08.782419+00:00", "trade", 7.27, 400.0]
["2026-10-02T13:30:08.782613+00:00", "trade", 7.27, 242.0]
["2026-10-02T13:30:08.782942+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:30:08.782945+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:08.782945+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:30:08.782946+00:00", "trade", 7.265, 10.0]
["2026-10-02T13:30:08.803650+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803656+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803663+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803682+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:30:08.803688+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:08.803730+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803737+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803743+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803751+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803762+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:30:08.803768+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:30:08.803769+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803787+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803813+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803829+00:00", "trade", 7.26, 122.0]
["2026-10-02T13:30:08.803863+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803872+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803875+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803883+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803894+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803902+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803905+00:00", "trade", 7.265, 400.0]
["2026-10-02T13:30:08.803911+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.803920+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:08.803922+00:00", "trade", 7.265, 131.0]
["2026-10-02T13:30:08.803935+00:00", "trade", 7.26, 39.0]
["2026-10-02T13:30:08.803966+00:00", "trade", 7.265, 500.0]
["2026-10-02T13:30:08.803980+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:30:08.804017+00:00", "trade", 7.265, 400.0]
["2026-10-02T13:30:08.804095+00:00", "trade", 7.26, 69.0]
["2026-10-02T13:30:08.804102+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.804109+00:00", "trade", 7.26, 40.0]
["2026-10-02T13:30:08.804491+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:30:08.808945+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.810965+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:30:08.811030+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.811047+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.811068+00:00", "trade", 7.27, 500.0]
["2026-10-02T13:30:08.811069+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.811074+00:00", "trade", 7.27, 216.0]
["2026-10-02T13:30:08.811083+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.811364+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:30:08.811365+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:30:08.812991+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.817143+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.817151+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.820396+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:30:08.820397+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:08.820399+00:00", "trade", 7.27, 122.0]
["2026-10-02T13:30:08.820428+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.820995+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.836059+00:00", "trade", 7.2601, 10000.0]
["2026-10-02T13:30:08.904238+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.904250+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.904284+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.904410+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:08.904645+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:08.904712+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.905182+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:08.905261+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:08.905307+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:08.905455+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:08.905687+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.905778+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.905855+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.913534+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.919796+00:00", "trade", 7.26, 438.0]
["2026-10-02T13:30:08.930820+00:00", "trade", 7.252, 47.0]
["2026-10-02T13:30:08.940323+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:08.940622+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.039173+00:00", "trade", 7.255, 900.0]
["2026-10-02T13:30:09.097378+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:30:09.097765+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:30:09.097766+00:00", "trade", 7.255, 7.0]
["2026-10-02T13:30:09.097770+00:00", "trade", 7.255, 107.0]
["2026-10-02T13:30:09.097927+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.098107+00:00", "trade", 7.255, 116.0]
["2026-10-02T13:30:09.100900+00:00", "trade", 7.255, 50.0]
["2026-10-02T13:30:09.143705+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.153815+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.154199+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.154566+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:09.154632+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.154641+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.154914+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.155011+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.155050+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:09.155282+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.155426+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:09.155482+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.155588+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.159153+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:09.159154+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:30:09.159238+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:09.159990+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:30:09.160066+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:09.160907+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:09.161593+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:30:09.163755+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.163849+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.163911+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.170803+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:09.170805+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:09.170807+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:30:09.170824+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.170831+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.170838+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.170844+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.170851+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.170860+00:00", "trade", 7.25, 36.0]
["2026-10-02T13:30:09.170861+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.170872+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.170877+00:00", "trade", 7.25, 11.0]
["2026-10-02T13:30:09.170877+00:00", "trade", 7.25, 39.0]
["2026-10-02T13:30:09.170879+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.170883+00:00", "trade", 7.25, 253.0]
["2026-10-02T13:30:09.170885+00:00", "trade", 7.25, 131.0]
["2026-10-02T13:30:09.170886+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.170886+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.170888+00:00", "trade", 7.25, 684.0]
["2026-10-02T13:30:09.170889+00:00", "trade", 7.25, 231.0]
["2026-10-02T13:30:09.170893+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.170894+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.170913+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.170920+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:09.170971+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:09.171037+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.171045+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.171051+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.171057+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.171071+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.171090+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.171110+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.171144+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.171334+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.171396+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.171420+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.171453+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.171478+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.171492+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.172580+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.175012+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.175104+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.180876+00:00", "trade", 7.26, 138.0]
["2026-10-02T13:30:09.181179+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.181884+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.190821+00:00", "trade", 7.26, 7.0]
["2026-10-02T13:30:09.206959+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.271100+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.271326+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:09.881112+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169505+00:00", "trade", 7.26, 155.0]
["2026-10-02T13:30:10.169525+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169533+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169540+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169547+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169776+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169783+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169789+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169796+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169803+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169810+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169814+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:30:10.169817+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169824+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169831+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169838+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169909+00:00", "trade", 7.26, 10.0]
["2026-10-02T13:30:10.169910+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:30:10.169917+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:10.169940+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169966+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.169981+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:10.169988+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.169988+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.169996+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.170003+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.170025+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.170077+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:10.170111+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.170165+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.170215+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:10.170550+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.171017+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.174526+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.176560+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.179807+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.181066+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.181128+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.182143+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.182171+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.185428+00:00", "trade", 7.27, 33.0]
["2026-10-02T13:30:10.185458+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.193077+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.205064+00:00", "trade", 7.27, 2.0]
["2026-10-02T13:30:10.225283+00:00", "trade", 7.265, 16561.0]
["2026-10-02T13:30:10.269540+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.269568+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.275493+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.402952+00:00", "trade", 7.265, 3000.0]
["2026-10-02T13:30:10.457182+00:00", "trade", 7.265, 35.0]
["2026-10-02T13:30:10.495796+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:30:10.701434+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.701957+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.702059+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:30:10.702106+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.702157+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.702159+00:00", "trade", 7.27, 900.0]
["2026-10-02T13:30:10.702160+00:00", "trade", 7.26, 600.0]
["2026-10-02T13:30:10.702165+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.702221+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.702567+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.702607+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.702642+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.702665+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:10.702671+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.702705+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.702792+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:10.703130+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:10.703232+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:10.703239+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:10.703278+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.703740+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:10.704198+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:10.704694+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.705350+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:30:10.705360+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.705408+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:10.705449+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:10.705510+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.705542+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.705837+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.706083+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.712433+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.718202+00:00", "trade", 7.27, 75.0]
["2026-10-02T13:30:10.725574+00:00", "trade", 7.27, 4.0]
["2026-10-02T13:30:10.740624+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.741217+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:10.741682+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.127907+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:30:11.127987+00:00", "trade", 7.27, 900.0]
["2026-10-02T13:30:11.128005+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.128054+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:11.128472+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.128482+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.128686+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.128823+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.145083+00:00", "trade", 7.27, 21.0]
["2026-10-02T13:30:11.158616+00:00", "trade", 7.27, 21.0]
["2026-10-02T13:30:11.158767+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.159686+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.159702+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.385548+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.385590+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:30:11.385590+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.385592+00:00", "trade", 7.265, 900.0]
["2026-10-02T13:30:11.385592+00:00", "trade", 7.26, 700.0]
["2026-10-02T13:30:11.385594+00:00", "trade", 7.26, 400.0]
["2026-10-02T13:30:11.385596+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.385597+00:00", "trade", 7.26, 900.0]
["2026-10-02T13:30:11.385603+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.385621+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.385639+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.385652+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.386386+00:00", "trade", 7.265, 400.0]
["2026-10-02T13:30:11.386400+00:00", "trade", 7.265, 400.0]
["2026-10-02T13:30:11.386571+00:00", "trade", 7.265, 400.0]
["2026-10-02T13:30:11.386581+00:00", "trade", 7.265, 400.0]
["2026-10-02T13:30:11.555263+00:00", "trade", 7.265, 400.0]
["2026-10-02T13:30:11.772452+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:11.772751+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:12.089647+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:12.090063+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:12.090563+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:12.094423+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:12.094651+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:12.095044+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:12.095051+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:12.154784+00:00", "trade", 7.2679, 899.0]
["2026-10-02T13:30:12.155148+00:00", "trade", 7.2679, 1.0]
["2026-10-02T13:30:12.219964+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:12.346115+00:00", "trade", 7.2688, 4.0]
["2026-10-02T13:30:12.346476+00:00", "trade", 7.2688, 1.0]
["2026-10-02T13:30:12.420471+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.002627+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122635+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122636+00:00", "trade", 7.27, 2000.0]
["2026-10-02T13:30:13.122637+00:00", "trade", 7.27, 400.0]
["2026-10-02T13:30:13.122638+00:00", "trade", 7.27, 400.0]
["2026-10-02T13:30:13.122640+00:00", "trade", 7.27, 60.0]
["2026-10-02T13:30:13.122643+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122665+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122671+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122678+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122684+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122690+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122697+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122703+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:30:13.122703+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122709+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:13.122711+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122716+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:13.122726+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122732+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122739+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122753+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122767+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122781+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122829+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.122904+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:30:13.122911+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:30:13.122919+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:30:13.123036+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.123151+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.123210+00:00", "trade", 7.27, 18.0]
["2026-10-02T13:30:13.123290+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.123297+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.123304+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.123330+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.123343+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.123355+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.123380+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.123451+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.123493+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.123628+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.126001+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.126446+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.145475+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:30:13.145476+00:00", "trade", 7.28, 23.0]
["2026-10-02T13:30:13.145516+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.145523+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.145722+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.153676+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.153683+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.153684+00:00", "trade", 7.275, 900.0]
["2026-10-02T13:30:13.153684+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:30:13.153685+00:00", "trade", 7.27, 147.0]
["2026-10-02T13:30:13.153687+00:00", "trade", 7.27, 400.0]
["2026-10-02T13:30:13.153690+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.153693+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:13.153693+00:00", "trade", 7.27, 600.0]
["2026-10-02T13:30:13.153718+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.153724+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.153731+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.153739+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.153745+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.153984+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:30:13.154170+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.154230+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.154231+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:13.154232+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:13.154233+00:00", "trade", 7.27, 700.0]
["2026-10-02T13:30:13.154237+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.154241+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.154244+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.154259+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:30:13.154264+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:30:13.154266+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.154278+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.154300+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.154459+00:00", "trade", 7.27, 400.0]
["2026-10-02T13:30:13.154693+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.154812+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.163904+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:30:13.163905+00:00", "trade", 7.28, 114.0]
["2026-10-02T13:30:13.181305+00:00", "trade", 7.28, 10.0]
["2026-10-02T13:30:13.199045+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:30:13.264278+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.264350+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:30:13.264350+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.264351+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:13.264353+00:00", "trade", 7.27, 400.0]
["2026-10-02T13:30:13.264354+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:30:13.264357+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.264377+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.264384+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.264390+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.264397+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.264404+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.264412+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.264468+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.264754+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:30:13.264763+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:30:13.264825+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.264833+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.264839+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.264845+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.264852+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.264859+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.264867+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.264873+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.264962+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:30:13.265024+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:30:13.265052+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.265114+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.265206+00:00", "trade", 7.27, 5.0]
["2026-10-02T13:30:13.265681+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.269447+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.277642+00:00", "trade", 7.27, 35.0]
["2026-10-02T13:30:13.277642+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.277662+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.277669+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.296075+00:00", "trade", 7.27, 2.0]
["2026-10-02T13:30:13.296075+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.296103+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.296110+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.296116+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.364464+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.364689+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.596031+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.600040+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.820028+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:13.901242+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:13.920977+00:00", "trade", 7.265, 8.0]
["2026-10-02T13:30:14.096277+00:00", "trade", 7.268, 100.0]
["2026-10-02T13:30:14.122018+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:14.122026+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:14.632348+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:14.641462+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:15.007171+00:00", "trade", 7.2698, 1.0]
["2026-10-02T13:30:15.007215+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:15.176400+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:15.303588+00:00", "trade", 7.2628, 4.0]
["2026-10-02T13:30:15.324934+00:00", "trade", 7.2628, 1.0]
["2026-10-02T13:30:15.680317+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:15.680585+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:15.790213+00:00", "trade", 7.2697, 2.0]
["2026-10-02T13:30:16.113519+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:16.113522+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:30:16.113523+00:00", "trade", 7.26, 35.0]
["2026-10-02T13:30:16.113527+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:30:16.113527+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:30:16.113536+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:16.113580+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:16.113621+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:16.113628+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:16.113650+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:16.113657+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:16.113797+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:16.113810+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:16.113816+00:00", "trade", 7.26, 287.0]
["2026-10-02T13:30:16.113818+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:16.113867+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:16.113874+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:16.113911+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:16.113912+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:30:16.113912+00:00", "trade", 7.26, 20.0]
["2026-10-02T13:30:16.113912+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:30:16.113913+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:16.113913+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:16.113959+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:16.113974+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:16.113976+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:16.113978+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:16.113986+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.113996+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.114004+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.114011+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.114017+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.114031+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.114073+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.114158+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.114437+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.114444+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.114477+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.114531+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.114866+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.114887+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.115498+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.115579+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.116017+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.116440+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.118534+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.118603+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.120649+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.129197+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.129217+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.134212+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.226840+00:00", "trade", 7.255, 37.0]
["2026-10-02T13:30:16.226912+00:00", "trade", 7.255, 228.0]
["2026-10-02T13:30:16.339956+00:00", "trade", 7.2591, 1.0]
["2026-10-02T13:30:16.340012+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:30:16.340012+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340013+00:00", "trade", 7.25, 20.0]
["2026-10-02T13:30:16.340015+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:16.340058+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340065+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340072+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340089+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340096+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340291+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340302+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340317+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340330+00:00", "trade", 7.25, 800.0]
["2026-10-02T13:30:16.340330+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340339+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:16.340339+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340341+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:16.340346+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340360+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340361+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:30:16.340367+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340409+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340425+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:16.340449+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340513+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:16.340540+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:16.340550+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:16.340557+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:16.340563+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:16.340571+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:16.340579+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:16.340586+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:16.340601+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:16.340619+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:16.340620+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:16.340638+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:16.340919+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:16.341036+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:16.341056+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:16.341313+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:16.343280+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:16.343296+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:16.347532+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:16.441525+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:16.551059+00:00", "trade", 7.2423, 1.0]
["2026-10-02T13:30:16.686765+00:00", "trade", 7.245, 26.0]
["2026-10-02T13:30:16.686828+00:00", "trade", 7.245, 70.0]
["2026-10-02T13:30:16.835164+00:00", "trade", 7.245, 14.0]
["2026-10-02T13:30:16.913738+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:16.924943+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.085314+00:00", "trade", 7.2499, 200.0]
["2026-10-02T13:30:17.125276+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.125355+00:00", "trade", 7.24, 1620.0]
["2026-10-02T13:30:17.125356+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.125357+00:00", "trade", 7.24, 99.0]
["2026-10-02T13:30:17.125651+00:00", "trade", 7.24, 60.0]
["2026-10-02T13:30:17.125672+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.125751+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:17.125799+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.125815+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.125822+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.125829+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.125835+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.125841+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.125848+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.125862+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.125869+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.125875+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.125882+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.125889+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.125921+00:00", "trade", 7.24, 2.0]
["2026-10-02T13:30:17.126014+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126060+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126127+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126140+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126295+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:30:17.126295+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126296+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:17.126297+00:00", "trade", 7.24, 600.0]
["2026-10-02T13:30:17.126300+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:17.126301+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126302+00:00", "trade", 7.24, 309.0]
["2026-10-02T13:30:17.126305+00:00", "trade", 7.24, 147.0]
["2026-10-02T13:30:17.126305+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:17.126307+00:00", "trade", 7.24, 400.0]
["2026-10-02T13:30:17.126308+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126309+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:30:17.126313+00:00", "trade", 7.24, 800.0]
["2026-10-02T13:30:17.126315+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126322+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126329+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126336+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126342+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126361+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126393+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:17.126413+00:00", "trade", 7.24, 210.0]
["2026-10-02T13:30:17.126418+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:17.126422+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:17.126424+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126425+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:17.126429+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:17.126432+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126438+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126444+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126452+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126466+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126473+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126486+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126486+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126488+00:00", "trade", 7.24, 128.0]
["2026-10-02T13:30:17.126488+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:17.126500+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126506+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126510+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126545+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:30:17.126575+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:30:17.126579+00:00", "trade", 7.24, 900.0]
["2026-10-02T13:30:17.126611+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:17.126619+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:17.126626+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:17.126634+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:17.126641+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:30:17.126749+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.126784+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.126809+00:00", "trade", 7.24, 900.0]
["2026-10-02T13:30:17.126911+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.126930+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.126972+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.126989+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.127002+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.127040+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.127047+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.127237+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.129863+00:00", "trade", 7.24, 180.0]
["2026-10-02T13:30:17.130052+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.130782+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.136658+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.154585+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:17.170225+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:17.998605+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:18.062480+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:30:18.062482+00:00", "trade", 7.25, 245.0]
["2026-10-02T13:30:18.062522+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:18.064970+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:18.065419+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:18.096731+00:00", "trade", 7.25, 18.0]
["2026-10-02T13:30:18.117447+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:30:18.235320+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:30:18.584795+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:18.588541+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:18.589031+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:18.589238+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.135306+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.264690+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.265581+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.265690+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.406894+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.407551+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.407580+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.407880+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.408505+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.408792+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.825940+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:19.826038+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.826040+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.826073+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.826257+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.826761+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.837647+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.837872+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.856143+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:19.856380+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:20.926295+00:00", "trade", 7.245, 160.0]
["2026-10-02T13:30:20.927104+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:21.358384+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:21.358520+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:21.358646+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:21.359229+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:21.426561+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:21.472520+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:21.830643+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:21.831164+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:21.831203+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:21.831537+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:21.883122+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:21.883497+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:21.884168+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:21.932698+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:21.958349+00:00", "trade", 7.2491, 100.0]
["2026-10-02T13:30:22.209607+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:23.488242+00:00", "trade", 7.245, 900.0]
["2026-10-02T13:30:23.774914+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:23.774995+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:23.775002+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:23.775008+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:23.779191+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:23.794486+00:00", "trade", 7.245, 137.0]
["2026-10-02T13:30:23.806079+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:30:23.806117+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:23.806536+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:23.807369+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:23.809379+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:30:24.219020+00:00", "trade", 7.2424, 143.0]
["2026-10-02T13:30:24.219045+00:00", "trade", 7.2424, 1.0]
["2026-10-02T13:30:24.874041+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:24.874063+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:24.874143+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:24.874410+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:24.878866+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:24.878912+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:24.886038+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:25.020201+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:25.021118+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:25.042325+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:25.076719+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:25.249095+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:30:25.394312+00:00", "trade", 7.2482, 867.0]
["2026-10-02T13:30:25.661538+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:25.662031+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:25.662064+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:25.667003+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:25.731273+00:00", "trade", 7.2429, 250.0]
["2026-10-02T13:30:25.919034+00:00", "trade", 7.245, 5.0]
["2026-10-02T13:30:26.007090+00:00", "trade", 7.2439, 35.0]
["2026-10-02T13:30:26.057670+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.057671+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:30:26.057672+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:26.057695+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.057707+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.057714+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.058491+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.069697+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.283694+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.287598+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.287628+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.309207+00:00", "trade", 7.25, 20.0]
["2026-10-02T13:30:26.309917+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.310262+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.311976+00:00", "trade", 7.2491, 1.0]
["2026-10-02T13:30:26.326586+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:30:26.327024+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.327577+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.327626+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.327759+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.328228+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.328237+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.505369+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.531010+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:26.761919+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:30:26.762704+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:27.006508+00:00", "trade", 7.245, 2764.0]
["2026-10-02T13:30:27.006906+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:30:27.108083+00:00", "trade", 7.24, 25.0]
["2026-10-02T13:30:27.368891+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:27.502682+00:00", "trade", 7.245, 500.0]
["2026-10-02T13:30:27.821172+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:27.987691+00:00", "trade", 7.25, 50.0]
["2026-10-02T13:30:28.046847+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:30:28.272635+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.377918+00:00", "trade", 7.245, 2070.0]
["2026-10-02T13:30:28.377974+00:00", "trade", 7.24, 9.0]
["2026-10-02T13:30:28.377974+00:00", "trade", 7.24, 128.0]
["2026-10-02T13:30:28.377975+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:30:28.377976+00:00", "trade", 7.24, 44.0]
["2026-10-02T13:30:28.377978+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.377981+00:00", "trade", 7.24, 19.0]
["2026-10-02T13:30:28.377985+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.378278+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:30:28.378299+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.378333+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.378363+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.378556+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.378569+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:30:28.378570+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:30:28.378587+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.378618+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.378651+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.378656+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.378681+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.378864+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.378954+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.378972+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.379448+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.401754+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.483994+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.484448+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.702780+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.710551+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.710953+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.711024+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.712167+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.712224+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.712266+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.712511+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.712924+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.712965+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.712972+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.713056+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.713084+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.713091+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.762360+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.888816+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.888886+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:28.898772+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.123653+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401164+00:00", "trade", 7.25, 40.0]
["2026-10-02T13:30:29.401216+00:00", "trade", 7.25, 339.0]
["2026-10-02T13:30:29.401235+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401242+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401248+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401255+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401262+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401275+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401296+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401301+00:00", "trade", 7.25, 35.0]
["2026-10-02T13:30:29.401317+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401331+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401353+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401374+00:00", "trade", 7.25, 339.0]
["2026-10-02T13:30:29.401426+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401434+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401440+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401447+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401463+00:00", "trade", 7.25, 35.0]
["2026-10-02T13:30:29.401465+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:30:29.401473+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:29.401534+00:00", "trade", 7.25, 26.0]
["2026-10-02T13:30:29.401558+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401565+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401594+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401601+00:00", "trade", 7.25, 9.0]
["2026-10-02T13:30:29.401604+00:00", "trade", 7.25, 11.0]
["2026-10-02T13:30:29.401615+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401638+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401642+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401648+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401655+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401664+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:29.401668+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401675+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401683+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401704+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401719+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401725+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401731+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401734+00:00", "trade", 7.25, 17.0]
["2026-10-02T13:30:29.401739+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401747+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:29.401753+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:29.401756+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:30:29.401757+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.401761+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.401767+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.401774+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.401780+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.401786+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.401792+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.401799+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.401819+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.401831+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:29.401833+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:29.401839+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.401849+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.401972+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.402049+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.402111+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.402118+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.402124+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.402125+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.402132+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.402153+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.402161+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.402276+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.402277+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.402385+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.402478+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.402523+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.403007+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.403305+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.403849+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.404767+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.412420+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.413815+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.415135+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.417891+00:00", "trade", 7.26, 82.0]
["2026-10-02T13:30:29.418061+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.418141+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:29.418249+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.418740+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:29.418756+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.418807+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:29.418864+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.419179+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.419326+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.419395+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:29.419414+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.419458+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:29.419517+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.419829+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.428039+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.432126+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.432237+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:29.432695+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:29.432702+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:29.432810+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.432972+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.501272+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.502694+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:29.503148+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:29.503155+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:29.503618+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.503630+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:29.619568+00:00", "trade", 7.2582, 68.0]
["2026-10-02T13:30:30.589157+00:00", "trade", 7.26, 804.0]
["2026-10-02T13:30:30.598504+00:00", "trade", 7.26, 696.0]
["2026-10-02T13:30:30.598757+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:30:30.599464+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:30:30.600112+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:30.985307+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:30.985874+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:30.989327+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:30.993980+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:30.994007+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:31.000832+00:00", "trade", 7.26, 4.0]
["2026-10-02T13:30:31.001413+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:31.001543+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:31.004220+00:00", "trade", 7.255, 70.0]
["2026-10-02T13:30:31.004932+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:31.005337+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:31.009825+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:31.010524+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:31.010941+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:31.010987+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:31.011413+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:31.011459+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:31.018766+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:31.552352+00:00", "trade", 7.2589, 4.0]
["2026-10-02T13:30:31.552715+00:00", "trade", 7.2589, 1.0]
["2026-10-02T13:30:31.973548+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:32.213964+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:32.214376+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:32.214868+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:32.218768+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:32.219066+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:32.519118+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:32.519240+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:32.519378+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:32.519511+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:32.753401+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:32.753814+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:32.754318+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:32.754334+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.209880+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.210388+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.211753+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.212279+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.212632+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.212695+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.212722+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.212790+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.213481+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.213644+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.213693+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.213966+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.213983+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.214000+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.214466+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.214476+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.214491+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.214529+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.214552+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.214642+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.214690+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.214757+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.215046+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.215061+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.215240+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.215317+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.215485+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.215495+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.215693+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.215759+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.215787+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.215808+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.215814+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.215937+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.216096+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.216173+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.216222+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.216358+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.216526+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.216526+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.216542+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.216633+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.216657+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.216807+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.216944+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.217172+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.217874+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.221708+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.222138+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.222228+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.222277+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.222285+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.222834+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.223048+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.266566+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.268079+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.268524+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.268750+00:00", "trade", 7.2599, 702.0]
["2026-10-02T13:30:33.368997+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.369199+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.369448+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.369779+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.369808+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.369820+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.369825+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.369871+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.369879+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.369990+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.370158+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.370165+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.370227+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.370288+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.379157+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.379597+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.570039+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.570237+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.570491+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.570791+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.570850+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.570943+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.570994+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.571047+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.580189+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.886969+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.891405+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.892327+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.901347+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:33.970826+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:34.210123+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:34.210650+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:34.210743+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:34.211781+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:34.220024+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:34.716358+00:00", "trade", 7.26, 10.0]
["2026-10-02T13:30:34.770777+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:34.771395+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:34.771524+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:34.780737+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:34.892959+00:00", "trade", 7.2599, 20.0]
["2026-10-02T13:30:35.130996+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:35.397994+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.430814+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.430841+00:00", "trade", 7.26, 95.0]
["2026-10-02T13:30:35.430865+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.430882+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.430895+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.430901+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.430916+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.431228+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.431250+00:00", "trade", 7.26, 57.0]
["2026-10-02T13:30:35.431251+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.431282+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.431332+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:35.431340+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:35.431347+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:35.431354+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:35.431396+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.431404+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.431411+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.431427+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.431446+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:30:35.431637+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.431644+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.431651+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.431652+00:00", "trade", 7.26, 18.0]
["2026-10-02T13:30:35.431661+00:00", "trade", 7.26, 43.0]
["2026-10-02T13:30:35.431675+00:00", "trade", 7.26, 25.0]
["2026-10-02T13:30:35.431678+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.431689+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.431717+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.431768+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.431790+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.431842+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.431855+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.431864+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.431937+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.432036+00:00", "trade", 7.26, 4.0]
["2026-10-02T13:30:35.432153+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.432164+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.436325+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.436765+00:00", "trade", 7.265, 11.0]
["2026-10-02T13:30:35.437901+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.440325+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.440378+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.440407+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.451894+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.464891+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.479054+00:00", "trade", 7.265, 195.0]
["2026-10-02T13:30:35.479865+00:00", "trade", 7.26, 69.0]
["2026-10-02T13:30:35.479868+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:35.479870+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.479875+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:35.479925+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.479957+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.479985+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:35.480017+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.480117+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.480314+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.480329+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.480412+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.480454+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.480516+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.480999+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.481405+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.481718+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.481735+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.482163+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.575499+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.575512+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.681038+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.681545+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.681587+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.681601+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.683536+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:35.683832+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:35.683988+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:35.683996+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:35.684056+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.684266+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.707621+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.731290+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:35.731291+00:00", "trade", 7.26, 14.0]
["2026-10-02T13:30:36.019600+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:36.019764+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:36.020227+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:36.020237+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:36.020413+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:36.020481+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:36.040028+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:36.040496+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:36.040508+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:36.040553+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:36.040958+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:36.207092+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:36.257200+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:30:36.698327+00:00", "trade", 7.2538, 500.0]
["2026-10-02T13:30:36.826090+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:37.151375+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:37.321854+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:38.175754+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:38.191514+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:38.202536+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:38.213474+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:38.214154+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:38.357663+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:38.524673+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:38.525118+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:39.340972+00:00", "trade", 7.2559, 452.0]
["2026-10-02T13:30:39.406454+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:39.411572+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:39.943969+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:40.221412+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:40.354214+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:40.354250+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:40.359213+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:40.359719+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:40.360087+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:40.396530+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:40.494366+00:00", "trade", 7.2588, 6.0]
["2026-10-02T13:30:40.494722+00:00", "trade", 7.2588, 1.0]
["2026-10-02T13:30:40.932590+00:00", "trade", 7.255, 169.0]
["2026-10-02T13:30:40.932654+00:00", "trade", 7.255, 60.0]
["2026-10-02T13:30:40.933365+00:00", "trade", 7.255, 150.0]
["2026-10-02T13:30:41.327658+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:41.327677+00:00", "trade", 7.25, 40.0]
["2026-10-02T13:30:41.327679+00:00", "trade", 7.25, 14.0]
["2026-10-02T13:30:41.327680+00:00", "trade", 7.25, 75.0]
["2026-10-02T13:30:41.327689+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:41.327691+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:41.327694+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:41.327697+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:30:41.327697+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:41.327728+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:41.327746+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:41.327755+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:41.327763+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:41.327771+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:41.327799+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:41.327805+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:41.327973+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:41.327981+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:41.328002+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:41.328023+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:41.328053+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:41.328073+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:41.328074+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:41.328090+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.328090+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.328199+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.328207+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.328214+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.328222+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.328231+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.328239+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.328247+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.328329+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.328361+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.328700+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.329370+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.329940+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.330745+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.331755+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.332999+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.334779+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.334810+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.339340+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.360759+00:00", "trade", 7.25, 27.0]
["2026-10-02T13:30:41.360791+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.361171+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.361271+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.361452+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.361692+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.361704+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.361753+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.361845+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.362176+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.362294+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.362326+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.362347+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.362590+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.362622+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.363133+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:30:41.363204+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.363350+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.363400+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.363516+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.363784+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.364290+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.364735+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.364742+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.364749+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.365065+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.365197+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.365550+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.365968+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.365984+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.365992+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.366241+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.366419+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.394059+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.394428+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.394507+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.394519+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.394726+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.394809+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.424376+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.424825+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.424833+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.425301+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.425346+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.519641+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.520091+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.520102+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.520109+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.520166+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.520554+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.523585+00:00", "trade", 7.248, 1.0]
["2026-10-02T13:30:41.663134+00:00", "trade", 7.2535, 7000.0]
["2026-10-02T13:30:41.925504+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.940058+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.940515+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.940525+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.940534+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:41.940588+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:41.940600+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:43.079105+00:00", "trade", 7.245, 25.0]
["2026-10-02T13:30:43.398433+00:00", "trade", 7.25, 33.0]
["2026-10-02T13:30:43.398436+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:43.398897+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:43.399016+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:43.399449+00:00", "trade", 7.25, 98.0]
["2026-10-02T13:30:43.399484+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:43.399503+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:43.399535+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:43.399566+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:43.399876+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:43.400378+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:43.400885+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:43.401353+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:43.496770+00:00", "trade", 7.248, 1.0]
["2026-10-02T13:30:43.857597+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:43.857665+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:44.063685+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:44.293385+00:00", "trade", 7.2489, 1.0]
["2026-10-02T13:30:44.374019+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:44.903977+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:44.904676+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:44.905201+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:44.905213+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:44.905628+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:44.905681+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.033858+00:00", "trade", 7.2477, 41.0]
["2026-10-02T13:30:45.041308+00:00", "trade", 7.2466, 150.0]
["2026-10-02T13:30:45.059716+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.059775+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.210852+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.219375+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.221611+00:00", "trade", 7.248, 1.0]
["2026-10-02T13:30:45.278925+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:30:45.289774+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.351944+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366162+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:30:45.366189+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366205+00:00", "trade", 7.25, 43.0]
["2026-10-02T13:30:45.366219+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366233+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366239+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366247+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366254+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366458+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366472+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366478+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366481+00:00", "trade", 7.25, 69.0]
["2026-10-02T13:30:45.366495+00:00", "trade", 7.25, 3000.0]
["2026-10-02T13:30:45.366495+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366498+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366503+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:30:45.366505+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366511+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366531+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366546+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366584+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:45.366608+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:30:45.366676+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.366683+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.366690+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.366710+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.366992+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.367036+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.367066+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.367073+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.367081+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.367090+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.367109+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.367145+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.367273+00:00", "trade", 7.25, 4.0]
["2026-10-02T13:30:45.367545+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.367557+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.368308+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.368316+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.372649+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.373575+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.376579+00:00", "trade", 7.26, 166.0]
["2026-10-02T13:30:45.376897+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.377323+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.378162+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.384305+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.384841+00:00", "trade", 7.26, 8.0]
["2026-10-02T13:30:45.388251+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.393016+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:45.393721+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.402378+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.440918+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.441780+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.539931+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.567339+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.716770+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.717001+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.718148+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.726005+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.777088+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.787641+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:45.787713+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:46.036725+00:00", "trade", 7.26, 840.0]
["2026-10-02T13:30:46.037155+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:46.037211+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:46.037266+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:46.083838+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:46.219621+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:46.820526+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:46.924745+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:46.924786+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:46.986116+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:47.211182+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:47.347934+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:47.532621+00:00", "trade", 7.2588, 15.0]
["2026-10-02T13:30:47.570181+00:00", "trade", 7.255, 4000.0]
["2026-10-02T13:30:47.933244+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:47.933593+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:47.945940+00:00", "trade", 7.26, 2500.0]
["2026-10-02T13:30:48.018738+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:48.074906+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:48.448073+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:30:49.089322+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:49.106060+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:49.265423+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:49.388129+00:00", "trade", 7.255, 4.0]
["2026-10-02T13:30:49.519064+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:49.805958+00:00", "trade", 7.259, 300.0]
["2026-10-02T13:30:49.806571+00:00", "trade", 7.259, 100.0]
["2026-10-02T13:30:50.015959+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:50.018639+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:50.031914+00:00", "trade", 7.26, 439.0]
["2026-10-02T13:30:50.031961+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:50.032612+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:30:50.032632+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:30:50.032636+00:00", "trade", 7.26, 39.0]
["2026-10-02T13:30:50.032703+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:50.039869+00:00", "trade", 7.26, 21.0]
["2026-10-02T13:30:50.040548+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:50.048776+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:30:50.139996+00:00", "trade", 7.26, 10.0]
["2026-10-02T13:30:50.296718+00:00", "trade", 7.25, 1000.0]
["2026-10-02T13:30:50.297966+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:50.298419+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:50.316719+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:50.317039+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:50.566579+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:51.092434+00:00", "trade", 7.2551, 12.0]
["2026-10-02T13:30:51.103942+00:00", "trade", 7.25, 500.0]
["2026-10-02T13:30:51.121468+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:51.121581+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:51.223974+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:51.533323+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.227590+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249570+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249630+00:00", "trade", 7.26, 763.0]
["2026-10-02T13:30:52.249681+00:00", "trade", 7.26, 1500.0]
["2026-10-02T13:30:52.249681+00:00", "trade", 7.26, 1800.0]
["2026-10-02T13:30:52.249681+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249688+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249693+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249706+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249713+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249727+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249733+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249740+00:00", "trade", 7.26, 600.0]
["2026-10-02T13:30:52.249740+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249753+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249759+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:52.249760+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249767+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249773+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249788+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249794+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249800+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249814+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249914+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249937+00:00", "trade", 7.26, 511.0]
["2026-10-02T13:30:52.249937+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249939+00:00", "trade", 7.26, 99.0]
["2026-10-02T13:30:52.249940+00:00", "trade", 7.26, 20.0]
["2026-10-02T13:30:52.249942+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:52.249944+00:00", "trade", 7.26, 70.0]
["2026-10-02T13:30:52.249944+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249958+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249964+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249971+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.249979+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:52.250000+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:52.250007+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:52.250014+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:52.250022+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:52.250030+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:52.250037+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:52.250045+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:30:52.250049+00:00", "trade", 7.26, 700.0]
["2026-10-02T13:30:52.250049+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250050+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250058+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250064+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250070+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250098+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250112+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250141+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250181+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250183+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250290+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250336+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250345+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250352+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250376+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250385+00:00", "trade", 7.26, 23.0]
["2026-10-02T13:30:52.250385+00:00", "trade", 7.26, 299.0]
["2026-10-02T13:30:52.250385+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:52.250386+00:00", "trade", 7.26, 451.0]
["2026-10-02T13:30:52.250423+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250474+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250495+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250551+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250563+00:00", "trade", 7.26, 400.0]
["2026-10-02T13:30:52.250563+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250564+00:00", "trade", 7.26, 30.0]
["2026-10-02T13:30:52.250566+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:52.250567+00:00", "trade", 7.26, 500.0]
["2026-10-02T13:30:52.250571+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:52.250572+00:00", "trade", 7.26, 1649.0]
["2026-10-02T13:30:52.250578+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250584+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250598+00:00", "trade", 7.26, 26.0]
["2026-10-02T13:30:52.250604+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:52.250631+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250636+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250637+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250642+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:52.250644+00:00", "trade", 7.26, 26.0]
["2026-10-02T13:30:52.250644+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250652+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:30:52.250678+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250682+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250689+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250776+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250856+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.250901+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:30:52.251041+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:52.251059+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:30:52.251068+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.251095+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.251120+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.251134+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:30:52.251147+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.251539+00:00", "trade", 7.26, 3.0]
["2026-10-02T13:30:52.251607+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.251833+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:52.251888+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.252064+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.252260+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.254049+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.254370+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.254382+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.255691+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.259730+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.259737+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.270368+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.270518+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.272814+00:00", "trade", 7.26, 309.0]
["2026-10-02T13:30:52.273499+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.273579+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.281756+00:00", "trade", 7.26, 16.0]
["2026-10-02T13:30:52.281789+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.290900+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:52.380496+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:52.451588+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:53.216202+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:53.219050+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:53.473476+00:00", "trade", 7.26, 297.0]
["2026-10-02T13:30:53.473491+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:30:53.473495+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:30:53.473661+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:54.212482+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:54.215861+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:54.220307+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:54.292391+00:00", "trade", 7.26, 899.0]
["2026-10-02T13:30:54.292787+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:30:54.413765+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:54.492453+00:00", "trade", 7.2597, 250.0]
["2026-10-02T13:30:54.533241+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:54.803136+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:55.318472+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:55.397374+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:55.635990+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:30:55.636768+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:55.810357+00:00", "trade", 7.255, 190.0]
["2026-10-02T13:30:55.945755+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:55.946214+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:55.946224+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:56.055487+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:56.203014+00:00", "trade", 7.2508, 3250.0]
["2026-10-02T13:30:56.204260+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:56.204716+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:56.326233+00:00", "trade", 7.2501, 900.0]
["2026-10-02T13:30:58.331576+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:58.341193+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:58.354329+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:58.354791+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:58.354885+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:58.613163+00:00", "trade", 7.255, 13.0]
["2026-10-02T13:30:58.613226+00:00", "trade", 7.255, 283.0]
["2026-10-02T13:30:58.613936+00:00", "trade", 7.255, 30.0]
["2026-10-02T13:30:58.613946+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:58.614000+00:00", "trade", 7.255, 90.0]
["2026-10-02T13:30:59.111778+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:59.822396+00:00", "trade", 7.255, 50.0]
["2026-10-02T13:30:59.938521+00:00", "trade", 7.25, 35.0]
["2026-10-02T13:30:59.938521+00:00", "trade", 7.25, 1000.0]
["2026-10-02T13:30:59.938527+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:59.938554+00:00", "trade", 7.25, 91.0]
["2026-10-02T13:30:59.938555+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:30:59.938557+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:59.938559+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:59.938563+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:59.938565+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:59.938567+00:00", "trade", 7.25, 109.0]
["2026-10-02T13:30:59.938568+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:59.938571+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:59.938574+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:59.938578+00:00", "trade", 7.25, 99.0]
["2026-10-02T13:30:59.938578+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:59.938597+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:30:59.938652+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:59.938665+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:59.938671+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:59.938679+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:59.938685+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:59.938686+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:30:59.938688+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:59.938697+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:59.938716+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:59.938737+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:59.938765+00:00", "trade", 7.25, 90.0]
["2026-10-02T13:30:59.938772+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:30:59.938781+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:59.938789+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:59.938796+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:59.938802+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:59.938809+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:59.938816+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:59.938823+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:59.938829+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:59.938837+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:59.938843+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:59.938845+00:00", "trade", 7.25, 4.0]
["2026-10-02T13:30:59.938846+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:30:59.938846+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:30:59.938849+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:59.938870+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:59.938878+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:59.938884+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:59.938892+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:30:59.938898+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:30:59.938900+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:59.938905+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:59.938911+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:59.938981+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:59.939151+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:59.939177+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:59.939200+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:59.939312+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:59.939338+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:59.939363+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:59.939366+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:59.939390+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:59.939631+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:59.939697+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:30:59.955126+00:00", "trade", 7.245, 60.0]
["2026-10-02T13:30:59.956349+00:00", "trade", 7.245, 111.0]
["2026-10-02T13:31:00.000632+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.001563+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.478828+00:00", "trade", 7.24, 20.0]
["2026-10-02T13:31:00.478830+00:00", "trade", 7.24, 600.0]
["2026-10-02T13:31:00.478831+00:00", "trade", 7.24, 50.0]
["2026-10-02T13:31:00.478832+00:00", "trade", 7.24, 5.0]
["2026-10-02T13:31:00.478848+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:31:00.478850+00:00", "trade", 7.24, 5.0]
["2026-10-02T13:31:00.478852+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:00.478854+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:31:00.478854+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:31:00.478855+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:31:00.478859+00:00", "trade", 7.24, 363.0]
["2026-10-02T13:31:00.478861+00:00", "trade", 7.24, 63.0]
["2026-10-02T13:31:00.478861+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.478957+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:31:00.478962+00:00", "trade", 7.24, 5.0]
["2026-10-02T13:31:00.478971+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.478975+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:31:00.478976+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:00.478984+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.478991+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.478998+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479018+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479025+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479032+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479040+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479047+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479054+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479068+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479074+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479088+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479096+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479103+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479110+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479117+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479123+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479130+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479136+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479149+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479180+00:00", "trade", 7.24, 500.0]
["2026-10-02T13:31:00.479183+00:00", "trade", 7.24, 949.0]
["2026-10-02T13:31:00.479226+00:00", "trade", 7.24, 500.0]
["2026-10-02T13:31:00.479239+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479305+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479320+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479357+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479361+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479399+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479404+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.479654+00:00", "trade", 7.24, 3.0]
["2026-10-02T13:31:00.479655+00:00", "trade", 7.24, 2.0]
["2026-10-02T13:31:00.479678+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.480487+00:00", "trade", 7.24, 700.0]
["2026-10-02T13:31:00.480729+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:31:00.480849+00:00", "trade", 7.24, 285.0]
["2026-10-02T13:31:00.481328+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:31:00.481338+00:00", "trade", 7.24, 232.0]
["2026-10-02T13:31:00.481343+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:31:00.481350+00:00", "trade", 7.24, 237.0]
["2026-10-02T13:31:00.481499+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.481628+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.481638+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.481645+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.481652+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.481659+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.481665+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.481671+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.481679+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.481687+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.481693+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.481700+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.481707+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.481714+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.481720+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.481722+00:00", "trade", 7.24, 499.0]
["2026-10-02T13:31:00.481724+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.481733+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.481740+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.481754+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.481766+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.482209+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.482244+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.482673+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.482772+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.483855+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.485294+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.485325+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.485787+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.485902+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.493915+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.512573+00:00", "trade", 7.238, 1.0]
["2026-10-02T13:31:00.529253+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:00.529254+00:00", "trade", 7.24, 3.0]
["2026-10-02T13:31:00.529281+00:00", "trade", 7.24, 197.0]
["2026-10-02T13:31:00.529283+00:00", "trade", 7.24, 52.0]
["2026-10-02T13:31:00.529284+00:00", "trade", 7.24, 125.0]
["2026-10-02T13:31:00.529285+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:00.529289+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:00.529563+00:00", "trade", 7.24, 27.0]
["2026-10-02T13:31:00.529573+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:00.529588+00:00", "trade", 7.24, 297.0]
["2026-10-02T13:31:00.529685+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.529730+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.529795+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:00.529829+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:31:00.529861+00:00", "trade", 7.235, 800.0]
["2026-10-02T13:31:00.529864+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:00.529929+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.529937+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.529944+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.529959+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.529963+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.529976+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.529981+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.530007+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.530033+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.530077+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:31:00.530094+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.530103+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.530153+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.530160+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.530240+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.530247+00:00", "trade", 7.24, 45.0]
["2026-10-02T13:31:00.531077+00:00", "trade", 7.24, 2.0]
["2026-10-02T13:31:00.531537+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.534088+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.534135+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:00.534158+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.534198+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.534523+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.534578+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.534645+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.537721+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:31:00.538480+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.583206+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.616981+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.635219+00:00", "trade", 7.245, 5.0]
["2026-10-02T13:31:00.635631+00:00", "trade", 7.24, 2.0]
["2026-10-02T13:31:00.636167+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.636233+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.636742+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.637108+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.637169+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.637690+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.638056+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.638152+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.638205+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.638600+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.640775+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.640855+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:00.643170+00:00", "trade", 7.245, 78.0]
["2026-10-02T13:31:01.134483+00:00", "trade", 7.2499, 20.0]
["2026-10-02T13:31:01.207129+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:01.209543+00:00", "trade", 7.24, 205.0]
["2026-10-02T13:31:01.210922+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:01.211418+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:01.211485+00:00", "trade", 7.24, 208.0]
["2026-10-02T13:31:01.212871+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:01.213359+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:01.259148+00:00", "trade", 7.248, 1.0]
["2026-10-02T13:31:01.300045+00:00", "trade", 7.2499, 153.0]
["2026-10-02T13:31:01.692153+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:01.692655+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:01.693067+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:01.693586+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:02.542254+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:02.542255+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:31:02.542371+00:00", "trade", 7.24, 36.0]
["2026-10-02T13:31:02.542400+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:02.542464+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.542471+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.542478+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.542484+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.542498+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.542544+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.542726+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.543119+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.543200+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.543219+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.543245+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.556281+00:00", "trade", 7.235, 5.0]
["2026-10-02T13:31:02.573005+00:00", "trade", 7.2387, 1.0]
["2026-10-02T13:31:02.591698+00:00", "trade", 7.235, 200.0]
["2026-10-02T13:31:02.843266+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.843342+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.843472+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.843768+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.843787+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.843801+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.843813+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.844147+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:02.859334+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.097069+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:31:03.097539+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.097540+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.098006+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.098083+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098167+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098223+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:31:03.098224+00:00", "trade", 7.23, 1500.0]
["2026-10-02T13:31:03.098228+00:00", "trade", 7.23, 400.0]
["2026-10-02T13:31:03.098230+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098238+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098245+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098268+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098316+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098361+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098385+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098389+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098461+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098465+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098635+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098667+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098683+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098698+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098708+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098715+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098796+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098843+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.098894+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.100806+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.102588+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.105403+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:31:03.109236+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.213929+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.214314+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.251933+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.252390+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.252533+00:00", "trade", 7.24, 700.0]
["2026-10-02T13:31:03.252847+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.252942+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.253060+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.253358+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.258564+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.260139+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.280741+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:31:03.287862+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.287985+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.288448+00:00", "trade", 7.24, 75.0]
["2026-10-02T13:31:03.288491+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.288496+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.288918+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.288933+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.288990+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.289369+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.289681+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.289842+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.290845+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.290978+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.291104+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.291293+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.291476+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.295568+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.295707+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.296157+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.296167+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.296221+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.299661+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.299706+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.300038+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.300046+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.300105+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.326644+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.326727+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.326776+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.327119+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.327182+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.327315+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.365250+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.365271+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.365395+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.365859+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.365868+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.365875+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.365941+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.406833+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.407331+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.407447+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.407479+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.408921+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.409226+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.409379+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.409706+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.409837+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.451607+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.451733+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.452202+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.452351+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.452849+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.453304+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.453766+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.454316+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.454578+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.454763+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.455045+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.456685+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.456948+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.457135+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.457431+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.554641+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.554799+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.555256+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.555282+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.555654+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.555738+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.556138+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.556431+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.556498+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.556828+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.556836+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.556949+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.557302+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.558438+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.558694+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.558886+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.559169+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.570715+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:31:03.571523+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.571737+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.572433+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.572509+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.572609+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.572801+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.572953+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.572957+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.573009+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.573282+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.675940+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.676637+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.677109+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:03.677478+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.763421+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.763495+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.763510+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.764661+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:03.766744+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:04.341324+00:00", "trade", 7.239, 69.0]
["2026-10-02T13:31:04.341687+00:00", "trade", 7.239, 1.0]
["2026-10-02T13:31:04.341881+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:04.341937+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:04.341968+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:04.342071+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:04.342135+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:04.342142+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:04.342144+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:04.342168+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:04.342175+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:04.344079+00:00", "trade", 7.24, 15.0]
["2026-10-02T13:31:04.344813+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:04.347075+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:04.348991+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:04.362441+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:04.379265+00:00", "trade", 7.245, 55.0]
["2026-10-02T13:31:04.841017+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:05.062555+00:00", "trade", 7.2401, 1.0]
["2026-10-02T13:31:05.089342+00:00", "trade", 7.245, 98.0]
["2026-10-02T13:31:05.211676+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:05.212017+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:05.212342+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:05.219663+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:05.219712+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:05.219827+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:05.219991+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:05.368471+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:05.368810+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:05.369248+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:05.371008+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:05.388840+00:00", "trade", 7.25, 11.0]
["2026-10-02T13:31:05.398256+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:31:05.398584+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:05.436610+00:00", "trade", 7.25, 500.0]
["2026-10-02T13:31:05.463219+00:00", "trade", 7.248, 1.0]
["2026-10-02T13:31:05.676591+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:05.998079+00:00", "trade", 7.245, 50.0]
["2026-10-02T13:31:06.339079+00:00", "trade", 7.25, 75.0]
["2026-10-02T13:31:06.904069+00:00", "trade", 7.25, 23.0]
["2026-10-02T13:31:06.904087+00:00", "trade", 7.25, 7.0]
["2026-10-02T13:31:06.904128+00:00", "trade", 7.25, 112.0]
["2026-10-02T13:31:06.904128+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:31:06.904138+00:00", "trade", 7.25, 10.0]
["2026-10-02T13:31:06.904159+00:00", "trade", 7.25, 3340.0]
["2026-10-02T13:31:06.904160+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.904207+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.904212+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.904214+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.904240+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.904247+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.904254+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.904268+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.904289+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:31:06.904360+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.904367+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.904375+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.904381+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.904389+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.904394+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:31:06.904394+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.904395+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:31:06.904396+00:00", "trade", 7.25, 1046.0]
["2026-10-02T13:31:06.904397+00:00", "trade", 7.25, 49.0]
["2026-10-02T13:31:06.904419+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.904426+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.904432+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.904439+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.904447+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.904457+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.904476+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.904485+00:00", "trade", 7.25, 2000.0]
["2026-10-02T13:31:06.904486+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.904489+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.904545+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.904546+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.904663+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.904669+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.904670+00:00", "trade", 7.25, 29.0]
["2026-10-02T13:31:06.904670+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.904671+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.904675+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.904702+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.904727+00:00", "trade", 7.25, 68.0]
["2026-10-02T13:31:06.904842+00:00", "trade", 7.25, 219.0]
["2026-10-02T13:31:06.904880+00:00", "trade", 7.25, 45.0]
["2026-10-02T13:31:06.904907+00:00", "trade", 7.25, 45.0]
["2026-10-02T13:31:06.904936+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.904953+00:00", "trade", 7.25, 51.0]
["2026-10-02T13:31:06.904954+00:00", "trade", 7.25, 21.0]
["2026-10-02T13:31:06.904985+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.905004+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.905020+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.905029+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.905062+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.905078+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.905145+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.905180+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.905195+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.905247+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.905262+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.905340+00:00", "trade", 7.25, 1436.0]
["2026-10-02T13:31:06.905348+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:31:06.905361+00:00", "trade", 7.25, 3.0]
["2026-10-02T13:31:06.905380+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.905387+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.905450+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.905484+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.905545+00:00", "trade", 7.25, 15.0]
["2026-10-02T13:31:06.905604+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.905868+00:00", "trade", 7.25, 45.0]
["2026-10-02T13:31:06.905909+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.905948+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:06.905948+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.906024+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.906293+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:06.906301+00:00", "trade", 7.25, 430.0]
["2026-10-02T13:31:06.906306+00:00", "trade", 7.25, 75.0]
["2026-10-02T13:31:06.906307+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.906310+00:00", "trade", 7.25, 2095.0]
["2026-10-02T13:31:06.906331+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.906396+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.906414+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:31:06.906439+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.906647+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.906909+00:00", "trade", 7.25, 75.0]
["2026-10-02T13:31:06.951982+00:00", "trade", 7.25, 21.0]
["2026-10-02T13:31:06.951982+00:00", "trade", 7.25, 21.0]
["2026-10-02T13:31:06.951983+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.951985+00:00", "trade", 7.25, 239.0]
["2026-10-02T13:31:06.952010+00:00", "trade", 7.25, 518.0]
["2026-10-02T13:31:06.952011+00:00", "trade", 7.25, 49.0]
["2026-10-02T13:31:06.952012+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:31:06.952033+00:00", "trade", 7.25, 49.0]
["2026-10-02T13:31:06.952290+00:00", "trade", 7.25, 3340.0]
["2026-10-02T13:31:06.952293+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.952305+00:00", "trade", 7.25, 28.0]
["2026-10-02T13:31:06.952359+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.952370+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.952372+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.952376+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.952382+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.952390+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.952404+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.952411+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.952471+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.952480+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.952490+00:00", "trade", 7.25, 28.0]
["2026-10-02T13:31:06.952496+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:06.952498+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.952508+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.952531+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.952648+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.952829+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.952853+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.953091+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.953139+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.953274+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.954073+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.954086+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.955328+00:00", "trade", 7.251, 1700.0]
["2026-10-02T13:31:06.955473+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.955665+00:00", "trade", 7.25, 1800.0]
["2026-10-02T13:31:06.955935+00:00", "trade", 7.25, 1300.0]
["2026-10-02T13:31:06.956163+00:00", "trade", 7.25, 126.0]
["2026-10-02T13:31:06.956225+00:00", "trade", 7.25, 14.0]
["2026-10-02T13:31:06.956290+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:31:06.956438+00:00", "trade", 7.251, 3037.0]
["2026-10-02T13:31:06.956944+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.957017+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:06.957019+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.957022+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.957022+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:06.957024+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:06.957025+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.957065+00:00", "trade", 7.25, 28.0]
["2026-10-02T13:31:06.957067+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:06.957071+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.957072+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.957072+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:06.957074+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:06.957080+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.957164+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.957181+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.957187+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.957194+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.957207+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.957215+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.957229+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.957249+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.957256+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.957263+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.957276+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.957323+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.957347+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.957407+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.957410+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.957410+00:00", "trade", 7.25, 75.0]
["2026-10-02T13:31:06.957410+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:06.957410+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.957502+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:31:06.957512+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:31:06.957519+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:31:06.957537+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957544+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957544+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957551+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957552+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957558+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957559+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957575+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957583+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957599+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957710+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957742+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957883+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:31:06.957926+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957941+00:00", "trade", 7.25, 3.0]
["2026-10-02T13:31:06.957960+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957963+00:00", "trade", 7.25, 41.0]
["2026-10-02T13:31:06.957967+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957974+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957985+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957991+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.957997+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958043+00:00", "trade", 7.25, 430.0]
["2026-10-02T13:31:06.958051+00:00", "trade", 7.25, 1000.0]
["2026-10-02T13:31:06.958051+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958056+00:00", "trade", 7.25, 1570.0]
["2026-10-02T13:31:06.958104+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958112+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958116+00:00", "trade", 7.25, 596.0]
["2026-10-02T13:31:06.958116+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.958117+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.958118+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:31:06.958119+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958123+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:06.958125+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958132+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958141+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958142+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:06.958146+00:00", "trade", 7.25, 28.0]
["2026-10-02T13:31:06.958149+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:06.958150+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:06.958153+00:00", "trade", 7.25, 28.0]
["2026-10-02T13:31:06.958158+00:00", "trade", 7.25, 3.0]
["2026-10-02T13:31:06.958158+00:00", "trade", 7.25, 226.0]
["2026-10-02T13:31:06.958161+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.958169+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:31:06.958175+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958189+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958202+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958202+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958209+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958216+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958236+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958243+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958249+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958264+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958265+00:00", "trade", 7.25, 135.0]
["2026-10-02T13:31:06.958267+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958293+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958307+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958313+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958327+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958334+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958347+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958353+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958360+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958375+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958382+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958389+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958392+00:00", "trade", 7.25, 600.0]
["2026-10-02T13:31:06.958400+00:00", "trade", 7.25, 28.0]
["2026-10-02T13:31:06.958407+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958481+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958518+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:06.958518+00:00", "trade", 7.25, 282.0]
["2026-10-02T13:31:06.958518+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.958518+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958519+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:31:06.958549+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958552+00:00", "trade", 7.25, 589.0]
["2026-10-02T13:31:06.958662+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958669+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958677+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958717+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:06.958808+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.958841+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:31:06.958842+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.958845+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.958852+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.958923+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.958932+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.959026+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.959038+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:06.959450+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.959491+00:00", "trade", 7.25, 6.0]
["2026-10-02T13:31:06.959868+00:00", "trade", 7.25, 21.0]
["2026-10-02T13:31:06.959870+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:06.959871+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.959872+00:00", "trade", 7.25, 479.0]
["2026-10-02T13:31:06.959890+00:00", "trade", 7.25, 28.0]
["2026-10-02T13:31:06.959917+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:06.959917+00:00", "trade", 7.25, 30.0]
["2026-10-02T13:31:06.959917+00:00", "trade", 7.25, 270.0]
["2026-10-02T13:31:06.959948+00:00", "trade", 7.25, 151.0]
["2026-10-02T13:31:06.959956+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.960044+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.960208+00:00", "trade", 7.25, 26.0]
["2026-10-02T13:31:06.960588+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.960610+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.960676+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.960688+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.960789+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.962302+00:00", "trade", 7.251, 700.0]
["2026-10-02T13:31:06.962412+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:31:06.962931+00:00", "trade", 7.25, 4.0]
["2026-10-02T13:31:06.963163+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:31:06.963222+00:00", "trade", 7.25, 71.0]
["2026-10-02T13:31:06.963381+00:00", "trade", 7.25, 496.0]
["2026-10-02T13:31:06.963443+00:00", "trade", 7.251, 3300.0]
["2026-10-02T13:31:06.963498+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.963876+00:00", "trade", 7.251, 3099.0]
["2026-10-02T13:31:06.966008+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:31:06.967792+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:31:06.967793+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:31:06.967796+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:06.967798+00:00", "trade", 7.26, 64.0]
["2026-10-02T13:31:06.967800+00:00", "trade", 7.26, 236.0]
["2026-10-02T13:31:06.967810+00:00", "trade", 7.26, 13.0]
["2026-10-02T13:31:06.968237+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.968327+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.968406+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:31:06.968482+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.968505+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.968997+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.969354+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:06.974052+00:00", "trade", 7.255, 5.0]
["2026-10-02T13:31:06.986379+00:00", "trade", 7.26, 35.0]
["2026-10-02T13:31:06.995348+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:31:06.995637+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.002336+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:31:07.002338+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:07.002339+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:07.002738+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:31:07.002741+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:07.002741+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:31:07.002741+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:07.002745+00:00", "trade", 7.25, 508.0]
["2026-10-02T13:31:07.002749+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:07.002750+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:31:07.002793+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.002890+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.003018+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.003126+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.003177+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.003716+00:00", "trade", 7.255, 30.0]
["2026-10-02T13:31:07.003865+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.004765+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.012522+00:00", "trade", 7.255, 67.0]
["2026-10-02T13:31:07.042405+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.048242+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.103591+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.134879+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.167027+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.322288+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.336231+00:00", "trade", 7.26, 4.0]
["2026-10-02T13:31:07.336290+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.336450+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:31:07.336525+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.336544+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.336545+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.336597+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.336646+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.337246+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.702593+00:00", "trade", 7.2551, 200.0]
["2026-10-02T13:31:07.702960+00:00", "trade", 7.2551, 1.0]
["2026-10-02T13:31:07.774065+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:07.785113+00:00", "trade", 7.258, 1.0]
["2026-10-02T13:31:08.037746+00:00", "trade", 7.2598, 411.0]
["2026-10-02T13:31:08.058364+00:00", "trade", 7.2598, 1.0]
["2026-10-02T13:31:08.213607+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:08.613738+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:08.683250+00:00", "trade", 7.255, 3.0]
["2026-10-02T13:31:09.062387+00:00", "trade", 7.258, 1.0]
["2026-10-02T13:31:09.119662+00:00", "trade", 7.255, 300.0]
["2026-10-02T13:31:09.120439+00:00", "trade", 7.25, 500.0]
["2026-10-02T13:31:09.120827+00:00", "trade", 7.25, 128.0]
["2026-10-02T13:31:09.120873+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:09.120932+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:09.121691+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:09.178422+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:09.178526+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:09.214290+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:09.214315+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:09.214649+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:09.257338+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:09.257369+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:09.258091+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:09.260154+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:09.651141+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:09.669535+00:00", "trade", 7.255, 26.0]
["2026-10-02T13:31:09.764005+00:00", "trade", 7.2501, 97.0]
["2026-10-02T13:31:09.939837+00:00", "trade", 7.255, 40.0]
["2026-10-02T13:31:10.029808+00:00", "trade", 7.255, 1392.0]
["2026-10-02T13:31:10.213022+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:10.238861+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:10.238882+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:10.238894+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:11.014633+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:11.214415+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:11.215678+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:11.219945+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:11.220112+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:11.229601+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:11.230282+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:11.858752+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.068430+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.068465+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.077451+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.077480+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.095487+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.121064+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.122148+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.122176+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.195323+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.195356+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.210927+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.332922+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.332953+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.332985+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.515483+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.555614+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.589620+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.589777+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.590787+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:12.664822+00:00", "trade", 7.2589, 6.0]
["2026-10-02T13:31:12.665185+00:00", "trade", 7.2589, 1.0]
["2026-10-02T13:31:12.908926+00:00", "trade", 7.2591, 276.0]
["2026-10-02T13:31:12.953727+00:00", "trade", 7.26, 139.0]
["2026-10-02T13:31:13.232323+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:13.557794+00:00", "trade", 7.2577, 2.0]
["2026-10-02T13:31:14.055347+00:00", "trade", 7.26, 5.0]
["2026-10-02T13:31:14.055402+00:00", "trade", 7.26, 600.0]
["2026-10-02T13:31:14.056144+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:14.248787+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:14.248788+00:00", "trade", 7.26, 548.0]
["2026-10-02T13:31:14.248813+00:00", "trade", 7.26, 1052.0]
["2026-10-02T13:31:14.248835+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:14.248862+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:14.248868+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:14.248875+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:14.248895+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:14.248914+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:14.248921+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:14.249112+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:14.249119+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:14.249142+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:14.249148+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:14.249150+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:14.249169+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:14.249221+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:14.249225+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249228+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249235+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249241+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249247+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249254+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249256+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:14.249257+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:14.249262+00:00", "trade", 7.26, 28.0]
["2026-10-02T13:31:14.249267+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249268+00:00", "trade", 7.26, 28.0]
["2026-10-02T13:31:14.249269+00:00", "trade", 7.26, 54.0]
["2026-10-02T13:31:14.249274+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249281+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249294+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249311+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249317+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249334+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:14.249344+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:14.249358+00:00", "trade", 7.26, 60.0]
["2026-10-02T13:31:14.249374+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:14.249383+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:31:14.249394+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249425+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249502+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249536+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:14.249552+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:14.249559+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:14.249566+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:14.249586+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:14.249588+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249589+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:31:14.249594+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249635+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249669+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249699+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249717+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249739+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249751+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249752+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249776+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249813+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249830+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249950+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.249977+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.250200+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.264361+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:31:14.264362+00:00", "trade", 7.27, 33.0]
["2026-10-02T13:31:14.264914+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.264931+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.264938+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.273474+00:00", "trade", 7.27, 7.0]
["2026-10-02T13:31:14.273542+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.275815+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.275958+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.276928+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.277581+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.277652+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:31:14.277652+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.277697+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.277706+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.277713+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.277822+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.281088+00:00", "trade", 7.27, 5.0]
["2026-10-02T13:31:14.285711+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.289229+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:31:14.289560+00:00", "trade", 7.27, 45.0]
["2026-10-02T13:31:14.289984+00:00", "trade", 7.27, 49.0]
["2026-10-02T13:31:14.289985+00:00", "trade", 7.27, 400.0]
["2026-10-02T13:31:14.290036+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.290117+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.290221+00:00", "trade", 7.27, 80.0]
["2026-10-02T13:31:14.290379+00:00", "trade", 7.27, 11.0]
["2026-10-02T13:31:14.290501+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.290540+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.290548+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.290573+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.290580+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.294549+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.295730+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.297040+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.300244+00:00", "trade", 7.27, 29.0]
["2026-10-02T13:31:14.300245+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.300621+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:14.306511+00:00", "trade", 7.27, 68.0]
["2026-10-02T13:31:14.306930+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:31:14.694069+00:00", "trade", 7.27, 75.0]
["2026-10-02T13:31:14.730114+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:15.090995+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:15.321473+00:00", "trade", 7.2626, 2100.0]
["2026-10-02T13:31:15.365003+00:00", "trade", 7.265, 4.0]
["2026-10-02T13:31:15.501026+00:00", "trade", 7.2629, 100.0]
["2026-10-02T13:31:15.502257+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:15.673115+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:15.674039+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:15.674435+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:15.680022+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:15.765399+00:00", "trade", 7.26, 50.0]
["2026-10-02T13:31:15.766224+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:15.767722+00:00", "trade", 7.265, 30.0]
["2026-10-02T13:31:15.767783+00:00", "trade", 7.265, 90.0]
["2026-10-02T13:31:16.255185+00:00", "trade", 7.265, 4300.0]
["2026-10-02T13:31:16.256381+00:00", "trade", 7.265, 1000.0]
["2026-10-02T13:31:16.418215+00:00", "trade", 7.265, 400.0]
["2026-10-02T13:31:16.451625+00:00", "trade", 7.265, 48.0]
["2026-10-02T13:31:16.834737+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:16.835141+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:16.835642+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:16.835823+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:16.836314+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:16.951577+00:00", "trade", 7.2686, 1.0]
["2026-10-02T13:31:17.126707+00:00", "trade", 7.2624, 1.0]
["2026-10-02T13:31:17.126716+00:00", "trade", 7.2624, 1376.0]
["2026-10-02T13:31:17.469045+00:00", "trade", 7.2686, 1.0]
["2026-10-02T13:31:17.553570+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:17.559796+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:17.691065+00:00", "trade", 7.27, 30.0]
["2026-10-02T13:31:18.214692+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:18.219751+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:18.219873+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:18.220266+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:18.402071+00:00", "trade", 7.26, 3.0]
["2026-10-02T13:31:18.683429+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:18.683474+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:18.683864+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:18.684330+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:18.684337+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:20.214130+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:20.349380+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:20.581179+00:00", "trade", 7.265, 208.0]
["2026-10-02T13:31:20.727514+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:31:20.728288+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:20.765591+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:20.770392+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:20.826905+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:20.960340+00:00", "trade", 7.265, 1000.0]
["2026-10-02T13:31:21.640495+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.691986+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.692697+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.818551+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.821251+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:21.821253+00:00", "trade", 7.26, 15.0]
["2026-10-02T13:31:21.821254+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:21.821256+00:00", "trade", 7.26, 365.0]
["2026-10-02T13:31:21.821262+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.821322+00:00", "trade", 7.26, 9.0]
["2026-10-02T13:31:21.821366+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.821382+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.821437+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.821469+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.821595+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:31:21.821602+00:00", "trade", 7.26, 62.0]
["2026-10-02T13:31:21.821645+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.821652+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.821686+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.821826+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.821949+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:31:21.821950+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:31:21.821953+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.821960+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.822006+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.822021+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.822033+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.822188+00:00", "trade", 7.26, 7.0]
["2026-10-02T13:31:21.822415+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.822915+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.911839+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.936014+00:00", "trade", 7.265, 21.0]
["2026-10-02T13:31:21.936081+00:00", "trade", 7.265, 63.0]
["2026-10-02T13:31:21.936452+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:21.937334+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:22.044724+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:22.044930+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:22.172039+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:22.404673+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:22.455453+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:22.550242+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:22.745694+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:22.793013+00:00", "trade", 7.27, 7.0]
["2026-10-02T13:31:22.793894+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:22.818565+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:23.457892+00:00", "trade", 7.265, 5.0]
["2026-10-02T13:31:23.459988+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:23.460549+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:23.460550+00:00", "trade", 7.26, 686.0]
["2026-10-02T13:31:23.460592+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:23.460624+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:23.460806+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:23.460845+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:23.460905+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:23.460905+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:23.461112+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:23.461181+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:23.461260+00:00", "trade", 7.26, 86.0]
["2026-10-02T13:31:23.461261+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:31:23.461263+00:00", "trade", 7.26, 14.0]
["2026-10-02T13:31:23.461289+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:31:23.461296+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:23.461311+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:23.461317+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:23.461324+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:23.461330+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:23.461352+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:23.461359+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:23.461388+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:23.461426+00:00", "trade", 7.26, 6.0]
["2026-10-02T13:31:23.461780+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:23.461980+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:23.462021+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:23.465957+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:23.467615+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:23.543976+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:31:24.014308+00:00", "trade", 7.25, 15.0]
["2026-10-02T13:31:24.461298+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.461384+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.461723+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.461912+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.462755+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477493+00:00", "trade", 7.26, 76.0]
["2026-10-02T13:31:24.477495+00:00", "trade", 7.26, 11.0]
["2026-10-02T13:31:24.477520+00:00", "trade", 7.26, 189.0]
["2026-10-02T13:31:24.477522+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:31:24.477539+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477547+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477553+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477560+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477587+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477594+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477607+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477769+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477777+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477784+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477790+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477808+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:24.477857+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477874+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477899+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477907+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:24.477907+00:00", "trade", 7.26, 41.0]
["2026-10-02T13:31:24.477907+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:31:24.477925+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477946+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477988+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.477996+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:24.478016+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:24.478026+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:31:24.478029+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:24.478036+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:24.478042+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:24.478048+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:24.478055+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:24.478057+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:24.478077+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:24.478092+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:31:24.478094+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:31:24.478095+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478097+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:24.478097+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478103+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478117+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478126+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478189+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478363+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478367+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478369+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478386+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478397+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478420+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478424+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478435+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478449+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478450+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478462+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478475+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478482+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478509+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478588+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478639+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478646+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478732+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478744+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478856+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.478888+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.479149+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.479218+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.480506+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.487690+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.492992+00:00", "trade", 7.265, 69.0]
["2026-10-02T13:31:24.493584+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.501593+00:00", "trade", 7.27, 3.0]
["2026-10-02T13:31:24.502273+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.503463+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.507579+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:31:24.556105+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.791661+00:00", "trade", 7.2615, 67.0]
["2026-10-02T13:31:24.822480+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.839984+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.840032+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.849698+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:24.849742+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:25.071064+00:00", "trade", 7.265, 105.0]
["2026-10-02T13:31:25.114382+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:25.216714+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:25.217114+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:31:25.217134+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.217311+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.217402+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:25.217462+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:25.217496+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:31:25.217563+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.217756+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.217891+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.217923+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.217935+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.217942+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.217970+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.217981+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.218181+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.229792+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.230603+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.230610+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.254555+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.269024+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.284632+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.318960+00:00", "trade", 7.2599, 2000.0]
["2026-10-02T13:31:25.411419+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.665614+00:00", "trade", 7.26, 1000.0]
["2026-10-02T13:31:25.683660+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:25.684196+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:26.216199+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:26.494043+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:26.494414+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:26.512981+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:31:26.577078+00:00", "trade", 7.2591, 200.0]
["2026-10-02T13:31:26.821539+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:31:26.821575+00:00", "trade", 7.2524, 1.0]
["2026-10-02T13:31:27.035656+00:00", "trade", 7.2551, 2.0]
["2026-10-02T13:31:27.036018+00:00", "trade", 7.2551, 1.0]
["2026-10-02T13:31:27.038437+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.208679+00:00", "trade", 7.255, 10.0]
["2026-10-02T13:31:27.208727+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:27.208730+00:00", "trade", 7.25, 714.0]
["2026-10-02T13:31:27.208731+00:00", "trade", 7.25, 70.0]
["2026-10-02T13:31:27.208733+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:27.208823+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.208829+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.208849+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.208870+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.209018+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.209025+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.209030+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:27.209031+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.209048+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:27.209049+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.209057+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.209064+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.209083+00:00", "trade", 7.25, 10.0]
["2026-10-02T13:31:27.209087+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:27.209089+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:31:27.209093+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.209101+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.209107+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.209114+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.209222+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.209230+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:27.209237+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:27.209245+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:27.209252+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:27.209259+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:27.209265+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:27.209272+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:27.209278+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:27.209285+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:27.209292+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:27.209298+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:27.209305+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:27.209313+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:27.209324+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:31:27.209324+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:27.209324+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.209325+00:00", "trade", 7.25, 1000.0]
["2026-10-02T13:31:27.209325+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:27.209331+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:27.209348+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.209355+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.209362+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.209368+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.209382+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.209463+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.209501+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.209511+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.209604+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.209607+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.209618+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:31:27.209676+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.209720+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.209865+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.210145+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.210299+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.211752+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.213033+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.219603+00:00", "trade", 7.25, 13.0]
["2026-10-02T13:31:27.221253+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.221313+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.221477+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.230030+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.230090+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.230373+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.230941+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.230981+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.231233+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.247931+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.248417+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.260835+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.261072+00:00", "trade", 7.24, 15.0]
["2026-10-02T13:31:27.261284+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.261322+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.261355+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.261826+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.262126+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.262161+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.265027+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.266637+00:00", "trade", 7.24, 5.0]
["2026-10-02T13:31:27.267037+00:00", "trade", 7.24, 2.0]
["2026-10-02T13:31:27.273968+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:27.273970+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:27.273970+00:00", "trade", 7.24, 4.0]
["2026-10-02T13:31:27.273971+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.274052+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.274734+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.281163+00:00", "trade", 7.24, 11.0]
["2026-10-02T13:31:27.281572+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.307768+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.308189+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.311571+00:00", "trade", 7.24, 68.0]
["2026-10-02T13:31:27.311640+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:27.311724+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.311725+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.311793+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:27.311932+00:00", "trade", 7.24, 185.0]
["2026-10-02T13:31:27.311933+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:27.311986+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:27.311998+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.312065+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.312103+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.312111+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.312124+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.312181+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.312192+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.312199+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.312238+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.312297+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.312311+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.312477+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.312525+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.312546+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.312613+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.312763+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.313547+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.313908+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.313915+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.316344+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.317089+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.376333+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.377710+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.561868+00:00", "trade", 7.24, 47.0]
["2026-10-02T13:31:27.562637+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:27.569419+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:31:27.674957+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:31:28.103906+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:28.104011+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:28.217188+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:28.923436+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:29.076681+00:00", "trade", 7.2433, 480.0]
["2026-10-02T13:31:29.138197+00:00", "trade", 7.245, 73.0]
["2026-10-02T13:31:29.138261+00:00", "trade", 7.245, 15.0]
["2026-10-02T13:31:29.138975+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:29.211100+00:00", "trade", 7.24, 5.0]
["2026-10-02T13:31:29.211102+00:00", "trade", 7.24, 400.0]
["2026-10-02T13:31:29.211253+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:31:29.211267+00:00", "trade", 7.24, 400.0]
["2026-10-02T13:31:29.211271+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:29.211273+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:29.211381+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:29.211456+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.211463+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.211472+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.211480+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.211487+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.211495+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.211510+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.211516+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:29.211517+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.211701+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.211751+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.211782+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:29.211791+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.211835+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.211875+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.211903+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.211916+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.212032+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.212173+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:31:29.212175+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.212203+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.212234+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.212247+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.212308+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.212348+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.212354+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.212372+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.213359+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.216049+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.220142+00:00", "trade", 7.23, 25.0]
["2026-10-02T13:31:29.227489+00:00", "trade", 7.24, 80.0]
["2026-10-02T13:31:29.243266+00:00", "trade", 7.24, 4.0]
["2026-10-02T13:31:29.243963+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.244322+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.308923+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.335436+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.350893+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.351599+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.354368+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.393632+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.494327+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.587630+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.628591+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.721935+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.722064+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:29.722382+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:29.722490+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:29.722521+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:29.722901+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:29.723361+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:29.723448+00:00", "trade", 7.24, 14.0]
["2026-10-02T13:31:29.723597+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:29.723832+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.724349+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.724666+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.754097+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:31:29.754200+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.754690+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.755094+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.758455+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:29.829649+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.037823+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.044789+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.067905+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.067906+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:30.067908+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:30.067910+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:30.067988+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.068253+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.068316+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.068331+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.068400+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.068408+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.068414+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.068423+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.068483+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.068507+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:30.068507+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:30.068571+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.068578+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.068584+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.068592+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.068600+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.068607+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.068613+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.068642+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.068749+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.068785+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.068785+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.068975+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.069059+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.069135+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.070438+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.070450+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.070903+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.109774+00:00", "trade", 7.2401, 300.0]
["2026-10-02T13:31:30.109828+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:30.109830+00:00", "trade", 7.24, 400.0]
["2026-10-02T13:31:30.109831+00:00", "trade", 7.24, 23.0]
["2026-10-02T13:31:30.110161+00:00", "trade", 7.24, 28.0]
["2026-10-02T13:31:30.110161+00:00", "trade", 7.24, 28.0]
["2026-10-02T13:31:30.110164+00:00", "trade", 7.24, 226.0]
["2026-10-02T13:31:30.110165+00:00", "trade", 7.24, 400.0]
["2026-10-02T13:31:30.110174+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:30.110180+00:00", "trade", 7.24, 93.0]
["2026-10-02T13:31:30.110295+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.110410+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.110417+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.110424+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.110438+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.110530+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:31:30.110531+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.110577+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.110632+00:00", "trade", 7.24, 240.0]
["2026-10-02T13:31:30.110632+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.110640+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:30.110648+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:30.110664+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.110672+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.110679+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.110686+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.110687+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:30.110694+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:30.110706+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:30.110706+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.110726+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.110727+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.110841+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.110889+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.110898+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.111029+00:00", "trade", 7.24, 9.0]
["2026-10-02T13:31:30.111054+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.111221+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.111248+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.111260+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.111332+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.111456+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.111637+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.111987+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.122095+00:00", "trade", 7.24, 107.0]
["2026-10-02T13:31:30.122899+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.123890+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.155351+00:00", "trade", 7.24, 5.0]
["2026-10-02T13:31:30.156061+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.170468+00:00", "trade", 7.24, 7.0]
["2026-10-02T13:31:30.171840+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:30.171961+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:30.209886+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.215139+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.215321+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.271792+00:00", "trade", 7.24, 188.0]
["2026-10-02T13:31:30.271793+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:30.271846+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.272076+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.272083+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.272104+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.272117+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.272118+00:00", "trade", 7.24, 172.0]
["2026-10-02T13:31:30.272128+00:00", "trade", 7.24, 228.0]
["2026-10-02T13:31:30.272131+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.272136+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:30.272145+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.272152+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.272160+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.272182+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:30.272183+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:31:30.272186+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.272193+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.272254+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:30.272256+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:30.272327+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.272334+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.272341+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.272348+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.272363+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.272470+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:30.272506+00:00", "trade", 7.24, 60.0]
["2026-10-02T13:31:30.272518+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.272543+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:30.272722+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:30.272761+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:30.272776+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:30.272873+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:30.272902+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:30.272912+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:30.272922+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:31:30.272940+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:31:30.272941+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.273030+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.273072+00:00", "trade", 7.24, 2.0]
["2026-10-02T13:31:30.273426+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.274546+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.274561+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.277600+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.278850+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.293066+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.293391+00:00", "trade", 7.245, 70.0]
["2026-10-02T13:31:30.301419+00:00", "trade", 7.25, 3.0]
["2026-10-02T13:31:30.358219+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.570030+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:31:30.570139+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.581805+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.581888+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.595566+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:31:30.606773+00:00", "trade", 7.25, 8.0]
["2026-10-02T13:31:30.606818+00:00", "trade", 7.25, 92.0]
["2026-10-02T13:31:30.606819+00:00", "trade", 7.25, 56.0]
["2026-10-02T13:31:30.607075+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.607083+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.607089+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.607091+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:30.607098+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:30.607099+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:30.607107+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:30.607108+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.607271+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.607290+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.607297+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.607310+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.607381+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:30.607383+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:31:30.607383+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:30.607384+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:31:30.607385+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:30.607394+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:31:30.607437+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:31:30.607448+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:31:30.607451+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:31:30.607457+00:00", "trade", 7.25, 60.0]
["2026-10-02T13:31:30.607463+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:30.607471+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:30.607478+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:30.607485+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:30.607491+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:30.607498+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:30.607501+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.607522+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.607526+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.607533+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:30.607552+00:00", "trade", 7.25, 30.0]
["2026-10-02T13:31:30.607556+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:30.607610+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:31:30.607611+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:30.607612+00:00", "trade", 7.25, 30.0]
["2026-10-02T13:31:30.607700+00:00", "trade", 7.25, 23.0]
["2026-10-02T13:31:30.607700+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:30.607700+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:31:30.607809+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:30.607828+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:30.607859+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:30.607908+00:00", "trade", 7.25, 40.0]
["2026-10-02T13:31:30.607908+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:30.607909+00:00", "trade", 7.25, 50.0]
["2026-10-02T13:31:30.607915+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:30.607917+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.607919+00:00", "trade", 7.25, 60.0]
["2026-10-02T13:31:30.607948+00:00", "trade", 7.25, 310.0]
["2026-10-02T13:31:30.607949+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.607955+00:00", "trade", 7.25, 28.0]
["2026-10-02T13:31:30.607959+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:30.607961+00:00", "trade", 7.25, 7.0]
["2026-10-02T13:31:30.607965+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.607966+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:30.607969+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.607970+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:30.607973+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:30.607976+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.607977+00:00", "trade", 7.25, 60.0]
["2026-10-02T13:31:30.607991+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:31:30.607991+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.608055+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.608059+00:00", "trade", 7.25, 57.0]
["2026-10-02T13:31:30.608084+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.608094+00:00", "trade", 7.25, 45.0]
["2026-10-02T13:31:30.608117+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.608131+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.608179+00:00", "trade", 7.25, 12.0]
["2026-10-02T13:31:30.608179+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.608220+00:00", "trade", 7.25, 3.0]
["2026-10-02T13:31:30.608234+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.608304+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.608326+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.608370+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.608439+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.608463+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.608485+00:00", "trade", 7.25, 38.0]
["2026-10-02T13:31:30.608491+00:00", "trade", 7.25, 55.0]
["2026-10-02T13:31:30.608493+00:00", "trade", 7.25, 9.0]
["2026-10-02T13:31:30.608493+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.608514+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.608524+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.608578+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.608587+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:31:30.608609+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.609052+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.609090+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:31:30.609321+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.609763+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.610018+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.612605+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.614014+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.616151+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:31:30.616153+00:00", "trade", 7.255, 92.0]
["2026-10-02T13:31:30.616195+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.616196+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:30.616653+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.616826+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.618657+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.619579+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.623735+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.634617+00:00", "trade", 7.255, 10.0]
["2026-10-02T13:31:30.639248+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.640223+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.714716+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.716042+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.840430+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:30.888835+00:00", "trade", 7.2589, 85.0]
["2026-10-02T13:31:31.009853+00:00", "trade", 7.255, 413.0]
["2026-10-02T13:31:31.012089+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:31:31.037913+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.051154+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.051195+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.051656+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.051735+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.055606+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.080131+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.215010+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.215584+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.432748+00:00", "trade", 7.255, 19.0]
["2026-10-02T13:31:31.433534+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.450384+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:31:31.499653+00:00", "trade", 7.2501, 3.0]
["2026-10-02T13:31:31.530229+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.530729+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.559801+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.573898+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.574784+00:00", "trade", 7.255, 51.0]
["2026-10-02T13:31:31.574852+00:00", "trade", 7.255, 13.0]
["2026-10-02T13:31:31.580513+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.586030+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.709808+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.763853+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.796172+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.796849+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.835642+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.837695+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.837854+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:31.872239+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:32.046187+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:32.076665+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:32.089195+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:32.090135+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:32.187913+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:32.402186+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:32.402216+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:32.445093+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:32.548993+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:32.551218+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:32.551329+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:32.661268+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:32.669176+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:32.856200+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:32.876858+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:33.002075+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:33.003133+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:33.537930+00:00", "trade", 7.255, 300.0]
["2026-10-02T13:31:33.785062+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:33.893394+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:34.154992+00:00", "trade", 7.2525, 1000.0]
["2026-10-02T13:31:34.155752+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:34.514369+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:34.514410+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:34.918026+00:00", "trade", 7.2599, 30.0]
["2026-10-02T13:31:35.136884+00:00", "trade", 7.255, 25.0]
["2026-10-02T13:31:35.158372+00:00", "trade", 7.255, 96.0]
["2026-10-02T13:31:35.220137+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:35.220501+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:35.320371+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:35.593696+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:35.594383+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:35.609669+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:35.708904+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:31:35.708940+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:35.709213+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:35.756879+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:35.981727+00:00", "trade", 7.2599, 400.0]
["2026-10-02T13:31:36.107565+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:36.107938+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:36.178055+00:00", "trade", 7.2509, 22.0]
["2026-10-02T13:31:36.197587+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:36.199283+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:36.245691+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:36.454046+00:00", "trade", 7.2588, 13.0]
["2026-10-02T13:31:36.465380+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:31:36.524483+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:31:36.930007+00:00", "trade", 7.255, 300.0]
["2026-10-02T13:31:36.930099+00:00", "trade", 7.25, 60.0]
["2026-10-02T13:31:36.930100+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:31:36.930124+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:36.930588+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:36.932151+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:36.932588+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:36.957932+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:37.001133+00:00", "trade", 7.26, 29.0]
["2026-10-02T13:31:37.001133+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:37.001441+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:37.001894+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:37.017513+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:31:37.062916+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:37.098721+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:37.193302+00:00", "trade", 7.2591, 4.0]
["2026-10-02T13:31:37.530608+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:37.530860+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:38.264731+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:38.267918+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:38.268699+00:00", "trade", 7.26, 18.0]
["2026-10-02T13:31:38.269498+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:38.678151+00:00", "trade", 7.255, 30.0]
["2026-10-02T13:31:38.745687+00:00", "trade", 7.258, 1.0]
["2026-10-02T13:31:38.929664+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:38.969520+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:39.521110+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:39.521660+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:39.863017+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:39.943207+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:39.943258+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:39.963889+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:40.066154+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:40.166895+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:40.268421+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:40.546483+00:00", "trade", 7.2512, 1.0]
["2026-10-02T13:31:40.561121+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:40.561718+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:40.567851+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:40.976351+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:41.344223+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:31:41.344238+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:41.344250+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:31:41.345041+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:41.367170+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:31:41.367939+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:41.448400+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:41.449200+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:41.549147+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:41.560815+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:41.561486+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:41.573898+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:41.574046+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:41.704382+00:00", "trade", 7.255, 800.0]
["2026-10-02T13:31:42.052011+00:00", "trade", 7.2551, 13.0]
["2026-10-02T13:31:42.052376+00:00", "trade", 7.2551, 1.0]
["2026-10-02T13:31:42.143508+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:42.178002+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:42.212981+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:42.224350+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:42.278904+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:42.304085+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:31:42.320748+00:00", "trade", 7.2523, 308.0]
["2026-10-02T13:31:42.712728+00:00", "trade", 7.2551, 200.0]
["2026-10-02T13:31:42.713809+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:43.058298+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:31:43.059126+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:31:43.164286+00:00", "trade", 7.2551, 2000.0]
["2026-10-02T13:31:43.195361+00:00", "trade", 7.258, 1.0]
["2026-10-02T13:31:43.672008+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:43.692575+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:43.701145+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:43.705394+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:43.723280+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:43.733859+00:00", "trade", 7.2588, 1.0]
["2026-10-02T13:31:43.734215+00:00", "trade", 7.2588, 1.0]
["2026-10-02T13:31:43.754219+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:44.057648+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:44.140416+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:44.141139+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:44.156732+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:44.226049+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:44.226319+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:44.340436+00:00", "trade", 7.2551, 1000.0]
["2026-10-02T13:31:45.029845+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.034845+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.035531+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.035690+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.070854+00:00", "trade", 7.255, 127.0]
["2026-10-02T13:31:45.158763+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.274452+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.277296+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.355097+00:00", "trade", 7.255, 7.0]
["2026-10-02T13:31:45.372835+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.383761+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.454157+00:00", "trade", 7.2524, 8.0]
["2026-10-02T13:31:45.704475+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.705218+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.737948+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.738026+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.738102+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.842019+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.842329+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.842363+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.858773+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.859053+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.912053+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:45.913390+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.374569+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.374656+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486361+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486577+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:46.486577+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486579+00:00", "trade", 7.25, 608.0]
["2026-10-02T13:31:46.486584+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486597+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486607+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486613+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486620+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486642+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486648+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486656+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486661+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:46.486662+00:00", "trade", 7.25, 95.0]
["2026-10-02T13:31:46.486663+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:46.486668+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:46.486670+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:46.486671+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486686+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486707+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486727+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486754+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486761+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486767+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486793+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486794+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486813+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486820+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486826+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486843+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:46.486864+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:46.486873+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:46.486882+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:46.486889+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:46.486896+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:46.486902+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:46.486916+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:46.486929+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:46.486943+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:46.486946+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:46.486947+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:46.486947+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:46.486948+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.486950+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.486956+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:31:46.486957+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:31:46.486996+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.487055+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.487191+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.487216+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.487224+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.487231+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.487270+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.487446+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.487532+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.487619+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.487654+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.487686+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.487699+00:00", "trade", 7.25, 3.0]
["2026-10-02T13:31:46.487708+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.487724+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.487744+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.488098+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.488467+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.489352+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.489698+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:46.750225+00:00", "trade", 7.256, 1227.0]
["2026-10-02T13:31:46.948838+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:31:47.683046+00:00", "trade", 7.24, 50.0]
["2026-10-02T13:31:48.011356+00:00", "trade", 7.25, 4000.0]
["2026-10-02T13:31:48.014347+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.033616+00:00", "trade", 7.245, 80.0]
["2026-10-02T13:31:48.123562+00:00", "trade", 7.2527, 14.0]
["2026-10-02T13:31:48.266718+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.594645+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.594702+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.594883+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:48.594922+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:48.595386+00:00", "trade", 7.24, 203.0]
["2026-10-02T13:31:48.595392+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:48.595399+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:48.595404+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:48.595405+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:31:48.595406+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:48.595428+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:31:48.595431+00:00", "trade", 7.24, 239.0]
["2026-10-02T13:31:48.595431+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:48.595436+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:48.595442+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:48.595449+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:31:48.595501+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.595508+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.595557+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.595563+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.595570+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.595592+00:00", "trade", 7.24, 2.0]
["2026-10-02T13:31:48.595663+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.595678+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.595717+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.595724+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.596072+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.596270+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.596657+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.596942+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.597052+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.601763+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.614256+00:00", "trade", 7.25, 9.0]
["2026-10-02T13:31:48.614258+00:00", "trade", 7.25, 79.0]
["2026-10-02T13:31:48.614263+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.614296+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.614544+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.614931+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.614939+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.623120+00:00", "trade", 7.25, 4.0]
["2026-10-02T13:31:48.623160+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.629369+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.673152+00:00", "trade", 7.2489, 1.0]
["2026-10-02T13:31:48.718123+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.815971+00:00", "trade", 7.25, 373.0]
["2026-10-02T13:31:48.815978+00:00", "trade", 7.25, 112.0]
["2026-10-02T13:31:48.815979+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:48.815981+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:48.815986+00:00", "trade", 7.25, 27.0]
["2026-10-02T13:31:48.815988+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.816024+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.816045+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.816051+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.816065+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.816271+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.816279+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.816292+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.816329+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:48.816372+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:48.816374+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:48.816383+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:48.816383+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:48.816392+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:31:48.816392+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:31:48.816396+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.816399+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.816405+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.816434+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.816817+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.816862+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.816869+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.816877+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.817078+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.817794+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.824865+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.826200+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.826654+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.827985+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:31:48.827986+00:00", "trade", 7.26, 29.0]
["2026-10-02T13:31:48.828665+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.828675+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.829053+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.829820+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.840107+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:31:48.849639+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:31:48.850337+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.863788+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:48.864070+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:49.069863+00:00", "trade", 7.255, 22.0]
["2026-10-02T13:31:49.184177+00:00", "trade", 7.2538, 150.0]
["2026-10-02T13:31:49.205162+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:49.610563+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:49.610564+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:49.610592+00:00", "trade", 7.26, 470.0]
["2026-10-02T13:31:49.610593+00:00", "trade", 7.26, 49.0]
["2026-10-02T13:31:49.610595+00:00", "trade", 7.26, 400.0]
["2026-10-02T13:31:49.610596+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:49.610620+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:49.610634+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:49.610868+00:00", "trade", 7.26, 70.0]
["2026-10-02T13:31:49.610876+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:31:49.610913+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:49.610941+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:31:49.610997+00:00", "trade", 7.26, 220.0]
["2026-10-02T13:31:49.611007+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:49.611166+00:00", "trade", 7.26, 5.0]
["2026-10-02T13:31:49.611167+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:31:49.611168+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:31:49.611232+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:31:49.611238+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:49.611245+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:49.611252+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:49.611252+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:49.611263+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:49.611277+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:49.611327+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:49.611363+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:49.611748+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:49.612212+00:00", "trade", 7.26, 650.0]
["2026-10-02T13:31:49.612408+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:49.612751+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:49.618423+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:49.627451+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:31:49.627451+00:00", "trade", 7.27, 15.0]
["2026-10-02T13:31:49.627453+00:00", "trade", 7.27, 91.0]
["2026-10-02T13:31:49.636232+00:00", "trade", 7.27, 6.0]
["2026-10-02T13:31:49.912136+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:50.037605+00:00", "trade", 7.2612, 1.0]
["2026-10-02T13:31:50.536711+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:50.546503+00:00", "trade", 7.2601, 1.0]
["2026-10-02T13:31:50.803671+00:00", "trade", 7.26, 400.0]
["2026-10-02T13:31:50.804183+00:00", "trade", 7.26, 89.0]
["2026-10-02T13:31:50.804229+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:50.804241+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:50.804244+00:00", "trade", 7.26, 60.0]
["2026-10-02T13:31:50.804253+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:50.804260+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:31:50.804266+00:00", "trade", 7.26, 37.0]
["2026-10-02T13:31:50.804267+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:31:50.804335+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.804343+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.804350+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.804356+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.804365+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.804377+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.804384+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.804411+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.804657+00:00", "trade", 7.26, 3.0]
["2026-10-02T13:31:50.804961+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.805201+00:00", "trade", 7.26, 576.0]
["2026-10-02T13:31:50.805480+00:00", "trade", 7.26, 56.0]
["2026-10-02T13:31:50.805513+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.808766+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.809164+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:31:50.809166+00:00", "trade", 7.255, 900.0]
["2026-10-02T13:31:50.809167+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:50.809168+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:31:50.809173+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:50.809173+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:50.809199+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.809337+00:00", "trade", 7.25, 66.0]
["2026-10-02T13:31:50.809445+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.809474+00:00", "trade", 7.25, 50.0]
["2026-10-02T13:31:50.809477+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:50.809482+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:50.809485+00:00", "trade", 7.25, 1950.0]
["2026-10-02T13:31:50.809632+00:00", "trade", 7.25, 50.0]
["2026-10-02T13:31:50.809719+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.809800+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.809817+00:00", "trade", 7.255, 700.0]
["2026-10-02T13:31:50.809911+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.809932+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.809949+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.810242+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.810256+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:50.810266+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:50.810268+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:31:50.810278+00:00", "trade", 7.255, 900.0]
["2026-10-02T13:31:50.810279+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:31:50.810279+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:50.810281+00:00", "trade", 7.25, 29.0]
["2026-10-02T13:31:50.810284+00:00", "trade", 7.25, 71.0]
["2026-10-02T13:31:50.810413+00:00", "trade", 7.25, 29.0]
["2026-10-02T13:31:50.810672+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:31:50.810692+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.810807+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.810867+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.810869+00:00", "trade", 7.25, 600.0]
["2026-10-02T13:31:50.810870+00:00", "trade", 7.25, 24.0]
["2026-10-02T13:31:50.810871+00:00", "trade", 7.25, 76.0]
["2026-10-02T13:31:50.811072+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.811174+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.811293+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:50.811423+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.811568+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:31:50.811711+00:00", "trade", 7.25, 1400.0]
["2026-10-02T13:31:50.811768+00:00", "trade", 7.25, 24.0]
["2026-10-02T13:31:50.811847+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.812303+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.813828+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.819887+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:31:50.819888+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:50.819889+00:00", "trade", 7.26, 186.0]
["2026-10-02T13:31:50.819934+00:00", "trade", 7.26, 400.0]
["2026-10-02T13:31:50.819936+00:00", "trade", 7.26, 64.0]
["2026-10-02T13:31:50.819937+00:00", "trade", 7.26, 24.0]
["2026-10-02T13:31:50.819940+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:50.820014+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820021+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820027+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820034+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820040+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820047+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820053+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820060+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820152+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820237+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:50.820243+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820244+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:50.820250+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820257+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820271+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820276+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:50.820284+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820305+00:00", "trade", 7.26, 31.0]
["2026-10-02T13:31:50.820311+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820317+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820324+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820330+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820333+00:00", "trade", 7.26, 28.0]
["2026-10-02T13:31:50.820344+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820351+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820357+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820379+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820386+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820390+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820393+00:00", "trade", 7.26, 24.0]
["2026-10-02T13:31:50.820413+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820467+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820469+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820474+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820476+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820483+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820489+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820504+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:50.820504+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:31:50.820505+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:50.820516+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:31:50.820617+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820785+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820815+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820827+00:00", "trade", 7.26, 16.0]
["2026-10-02T13:31:50.820828+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820844+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820897+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820909+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.820998+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.821338+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.823800+00:00", "trade", 7.25, 19142.0]
["2026-10-02T13:31:50.824408+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.824610+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.824662+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.824675+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.828373+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.828776+00:00", "trade", 7.26, 92.0]
["2026-10-02T13:31:50.828849+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.829140+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.831015+00:00", "trade", 7.26, 17.0]
["2026-10-02T13:31:50.836056+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.836124+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.837771+00:00", "trade", 7.26, 5.0]
["2026-10-02T13:31:50.838204+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:50.838205+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:51.021215+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:31:51.022092+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:31:51.266209+00:00", "trade", 7.253, 300.0]
["2026-10-02T13:31:51.266260+00:00", "trade", 7.253, 200.0]
["2026-10-02T13:31:51.731472+00:00", "trade", 7.26, 4.0]
["2026-10-02T13:31:51.733678+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:51.734288+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:51.737090+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:31:51.737872+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:51.740204+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:51.820794+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:51.935476+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:51.938417+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:52.099248+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:52.145639+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:52.165111+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:52.566532+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:52.629719+00:00", "trade", 7.2599, 2753.0]
["2026-10-02T13:31:52.630486+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:52.650100+00:00", "trade", 7.2599, 1.0]
["2026-10-02T13:31:53.076268+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:53.076277+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:53.076301+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:53.077722+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:53.078168+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:53.079487+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:53.178155+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:54.246322+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:54.246351+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:54.320473+00:00", "trade", 7.2524, 1.0]
["2026-10-02T13:31:54.402283+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:54.424420+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:54.703087+00:00", "trade", 7.2534, 3000.0]
["2026-10-02T13:31:54.735590+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:54.737027+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:54.916967+00:00", "trade", 7.252, 500.0]
["2026-10-02T13:31:54.960552+00:00", "trade", 7.26, 50.0]
["2026-10-02T13:31:55.024951+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:55.025442+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:55.025917+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:55.115017+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:55.204588+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:55.217465+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:55.261841+00:00", "trade", 7.255, 350.0]
["2026-10-02T13:31:55.322184+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:55.699067+00:00", "trade", 7.255, 122.0]
["2026-10-02T13:31:55.699132+00:00", "trade", 7.255, 12.0]
["2026-10-02T13:31:55.699194+00:00", "trade", 7.255, 89.0]
["2026-10-02T13:31:55.699785+00:00", "trade", 7.255, 90.0]
["2026-10-02T13:31:55.704256+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:31:55.992737+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:31:56.512487+00:00", "trade", 7.255, 4.0]
["2026-10-02T13:31:56.542532+00:00", "trade", 7.2501, 1.0]
["2026-10-02T13:31:56.542555+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:31:56.542556+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:56.970430+00:00", "trade", 7.255, 5000.0]
["2026-10-02T13:31:56.970738+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:57.037528+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:31:57.122084+00:00", "trade", 7.25, 15000.0]
["2026-10-02T13:31:57.465221+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:57.465483+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:57.465490+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:57.465493+00:00", "trade", 7.25, 809.0]
["2026-10-02T13:31:57.465495+00:00", "trade", 7.25, 10.0]
["2026-10-02T13:31:57.465496+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:57.465497+00:00", "trade", 7.25, 56.0]
["2026-10-02T13:31:57.465497+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:57.465501+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:31:57.465501+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:57.465504+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:57.465510+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:57.465517+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:57.465521+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:31:57.465524+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:57.465524+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:57.465532+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:31:57.465539+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:31:57.465546+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:31:57.465552+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:31:57.465558+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:31:57.465565+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:31:57.465571+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.465578+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.465592+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.465598+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.465605+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.465611+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.465618+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.465647+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.465660+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.465666+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.465674+00:00", "trade", 7.25, 10.0]
["2026-10-02T13:31:57.465679+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.465737+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.465874+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.465949+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.466085+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.466264+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:31:57.466264+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.466404+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.466770+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.467755+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.468446+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.468898+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.469939+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.497696+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.498658+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.520605+00:00", "trade", 7.245, 9.0]
["2026-10-02T13:31:57.520672+00:00", "trade", 7.245, 95.0]
["2026-10-02T13:31:57.526159+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.604850+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:57.917553+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:31:57.976677+00:00", "trade", 7.2486, 1.0]
["2026-10-02T13:31:57.983692+00:00", "trade", 7.248, 1.0]
["2026-10-02T13:31:58.032645+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:58.040317+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:58.603159+00:00", "trade", 7.2487, 1.0]
["2026-10-02T13:31:58.812351+00:00", "trade", 7.245, 12.0]
["2026-10-02T13:31:58.812450+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:31:58.830846+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:59.331175+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:31:59.334392+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:59.692150+00:00", "trade", 7.25, 6.0]
["2026-10-02T13:31:59.754191+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:59.767821+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:31:59.844843+00:00", "trade", 7.2412, 1000.0]
["2026-10-02T13:32:00.199059+00:00", "trade", 7.25, 500.0]
["2026-10-02T13:32:00.256598+00:00", "trade", 7.25, 59.0]
["2026-10-02T13:32:00.256651+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:00.257340+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:00.257354+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:00.269969+00:00", "trade", 7.25, 3.0]
["2026-10-02T13:32:00.333254+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:00.333335+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:00.365425+00:00", "trade", 7.2489, 1.0]
["2026-10-02T13:32:00.414250+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:00.450866+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:00.451345+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:00.451364+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:00.486381+00:00", "trade", 7.2423, 1.0]
["2026-10-02T13:32:00.507047+00:00", "trade", 7.245, 2.0]
["2026-10-02T13:32:00.507140+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:32:00.509914+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:00.565633+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:00.808177+00:00", "trade", 7.2423, 1.0]
["2026-10-02T13:32:01.074348+00:00", "trade", 7.248, 1.0]
["2026-10-02T13:32:01.182698+00:00", "trade", 7.248, 1.0]
["2026-10-02T13:32:01.347463+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:01.347573+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:01.362885+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:32:01.363467+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:01.665971+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:01.711599+00:00", "trade", 7.245, 200.0]
["2026-10-02T13:32:01.780900+00:00", "trade", 7.245, 2.0]
["2026-10-02T13:32:01.994183+00:00", "trade", 7.252, 4.0]
["2026-10-02T13:32:01.994222+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:32:01.994224+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:32:01.994306+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:01.994333+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:01.994340+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:01.994425+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:01.994524+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:01.994535+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:01.994563+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:32:01.994596+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:01.994662+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:01.994698+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:01.994737+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:32:01.994748+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:32:01.994755+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:32:01.994761+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:32:01.994768+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:32:01.994774+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:32:01.994781+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:32:01.994795+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:32:01.994802+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:32:01.994808+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:32:01.994815+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:32:01.994822+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:32:01.994842+00:00", "trade", 7.25, 61.0]
["2026-10-02T13:32:01.994842+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:01.994857+00:00", "trade", 7.25, 39.0]
["2026-10-02T13:32:01.994857+00:00", "trade", 7.25, 61.0]
["2026-10-02T13:32:01.994868+00:00", "trade", 7.25, 33.0]
["2026-10-02T13:32:01.995084+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:01.995118+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:01.995165+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:01.995287+00:00", "trade", 7.25, 61.0]
["2026-10-02T13:32:01.995311+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:01.995416+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:01.995580+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:01.997926+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:01.999182+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:01.999628+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:02.148517+00:00", "trade", 7.25, 6.0]
["2026-10-02T13:32:02.148881+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:02.149374+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:02.165345+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:32:02.203720+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:02.273902+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:02.281381+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:02.320423+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:02.321106+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:02.369772+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:02.422451+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:02.422908+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:02.426328+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:02.708158+00:00", "trade", 7.2435, 1.0]
["2026-10-02T13:32:02.941184+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:02.942043+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:02.942275+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:02.942315+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:02.951615+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:03.001915+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:03.002588+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:03.003044+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:03.022579+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:03.087579+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:03.087989+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:03.088020+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:03.090412+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:03.090948+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:03.091811+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:03.108488+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:03.108960+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:03.773830+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:32:03.906480+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:32:04.151762+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:04.152221+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:04.309847+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:04.560598+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:04.560661+00:00", "trade", 7.25, 14.0]
["2026-10-02T13:32:04.561120+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:04.563073+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:04.599132+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:04.710619+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:05.018151+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:05.158729+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:32:05.463665+00:00", "trade", 7.255, 2.0]
["2026-10-02T13:32:05.476556+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:32:05.498736+00:00", "trade", 7.255, 5.0]
["2026-10-02T13:32:05.827940+00:00", "trade", 7.2539, 1.0]
["2026-10-02T13:32:06.388594+00:00", "trade", 7.255, 97.0]
["2026-10-02T13:32:07.175110+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.178126+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.178538+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.178601+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.179301+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.241565+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.241571+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.241578+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.241585+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.241592+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.241602+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.241615+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:32:07.241617+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.241622+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:32:07.241630+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.241637+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.241643+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.241650+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.241657+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:32:07.241670+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:32:07.241674+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:32:07.241674+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:32:07.241676+00:00", "trade", 7.25, 274.0]
["2026-10-02T13:32:07.241676+00:00", "trade", 7.25, 54.0]
["2026-10-02T13:32:07.241683+00:00", "trade", 7.25, 46.0]
["2026-10-02T13:32:07.241743+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:32:07.241794+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.241823+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.241830+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.241836+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.241843+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.241850+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.241853+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.241878+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.242293+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.242645+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.242651+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.242688+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.242762+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.242971+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.243346+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.247064+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.280952+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.280978+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.281047+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.353531+00:00", "trade", 7.245, 68.0]
["2026-10-02T13:32:07.353572+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.353593+00:00", "trade", 7.245, 6.0]
["2026-10-02T13:32:07.361727+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.362294+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.363129+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.489511+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:07.692492+00:00", "trade", 7.2424, 1.0]
["2026-10-02T13:32:07.811779+00:00", "trade", 7.2488, 1.0]
["2026-10-02T13:32:07.813637+00:00", "trade", 7.245, 34.0]
["2026-10-02T13:32:07.949004+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:08.341644+00:00", "trade", 7.245, 3000.0]
["2026-10-02T13:32:08.664975+00:00", "trade", 7.2401, 1.0]
["2026-10-02T13:32:08.749073+00:00", "trade", 7.25, 50.0]
["2026-10-02T13:32:08.965437+00:00", "trade", 7.2488, 1.0]
["2026-10-02T13:32:09.010032+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:09.014392+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:09.014869+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:09.061029+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:09.372595+00:00", "trade", 7.2489, 100.0]
["2026-10-02T13:32:09.417887+00:00", "trade", 7.25, 9.0]
["2026-10-02T13:32:09.614028+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:09.614072+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:09.614219+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:09.614390+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:09.804549+00:00", "trade", 7.2498, 28.0]
["2026-10-02T13:32:09.849437+00:00", "trade", 7.2425, 750.0]
["2026-10-02T13:32:10.416046+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:10.959426+00:00", "trade", 7.2488, 80.0]
["2026-10-02T13:32:10.979570+00:00", "trade", 7.2488, 1.0]
["2026-10-02T13:32:11.140796+00:00", "trade", 7.2488, 2.0]
["2026-10-02T13:32:11.747852+00:00", "trade", 7.24, 137.0]
["2026-10-02T13:32:11.748791+00:00", "trade", 7.249, 1.0]
["2026-10-02T13:32:11.749150+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:32:12.505604+00:00", "trade", 7.2423, 250.0]
["2026-10-02T13:32:12.740062+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:32:12.957823+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:32:13.253338+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:32:13.253340+00:00", "trade", 7.24, 78.0]
["2026-10-02T13:32:13.253393+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:32:13.253407+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:32:13.253414+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:32:13.253421+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:32:13.253428+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:32:13.253442+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:32:13.253450+00:00", "trade", 7.24, 111.0]
["2026-10-02T13:32:13.253450+00:00", "trade", 7.24, 3609.0]
["2026-10-02T13:32:13.253451+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:32:13.253459+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:32:13.253460+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.253491+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.253669+00:00", "trade", 7.24, 2.0]
["2026-10-02T13:32:13.253933+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.253995+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.254031+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.254064+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.254312+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.254414+00:00", "trade", 7.24, 5.0]
["2026-10-02T13:32:13.254741+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.276658+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.277467+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.298328+00:00", "trade", 7.235, 47.0]
["2026-10-02T13:32:13.353387+00:00", "trade", 7.23, 5.0]
["2026-10-02T13:32:13.353389+00:00", "trade", 7.23, 20.0]
["2026-10-02T13:32:13.353390+00:00", "trade", 7.23, 30.0]
["2026-10-02T13:32:13.353392+00:00", "trade", 7.23, 200.0]
["2026-10-02T13:32:13.353394+00:00", "trade", 7.23, 2.0]
["2026-10-02T13:32:13.353462+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.353469+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.353472+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:32:13.353477+00:00", "trade", 7.23, 500.0]
["2026-10-02T13:32:13.353490+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.353496+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.353510+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.353516+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.353530+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.353538+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.353545+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.353553+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.353607+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.353674+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.353701+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:32:13.353718+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:32:13.353729+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:32:13.353737+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:32:13.353743+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:32:13.353750+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:32:13.353757+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:32:13.353764+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:32:13.353770+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:32:13.353777+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:32:13.353805+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:32:13.353806+00:00", "trade", 7.23, 466.0]
["2026-10-02T13:32:13.353806+00:00", "trade", 7.23, 500.0]
["2026-10-02T13:32:13.353807+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.353825+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.353832+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.353986+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.353998+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.354002+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.354009+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.354069+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.354077+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.354082+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.354125+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.354187+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.354197+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.354228+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.354316+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.354337+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.354420+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.354458+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.354472+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.354508+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.354697+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.355805+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:13.355814+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:32:13.355819+00:00", "trade", 7.22, 75.0]
["2026-10-02T13:32:13.355826+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:13.355829+00:00", "trade", 7.22, 34.0]
["2026-10-02T13:32:13.355831+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.355906+00:00", "trade", 7.22, 17.0]
["2026-10-02T13:32:13.355938+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.356199+00:00", "trade", 7.22, 14.0]
["2026-10-02T13:32:13.356293+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.356312+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.356319+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.356897+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.358202+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.359010+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:32:13.359220+00:00", "trade", 7.22, 9.0]
["2026-10-02T13:32:13.359783+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.364605+00:00", "trade", 7.22, 19.0]
["2026-10-02T13:32:13.364695+00:00", "trade", 7.22, 287.0]
["2026-10-02T13:32:13.364697+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:32:13.364698+00:00", "trade", 7.22, 220.0]
["2026-10-02T13:32:13.364698+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.364699+00:00", "trade", 7.22, 25.0]
["2026-10-02T13:32:13.364702+00:00", "trade", 7.22, 5.0]
["2026-10-02T13:32:13.364703+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:32:13.364704+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.364710+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.364732+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.364793+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.364911+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.364973+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.364996+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.365006+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:32:13.365017+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.365026+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:13.365075+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:13.365077+00:00", "trade", 7.22, 11.0]
["2026-10-02T13:32:13.365078+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:32:13.365079+00:00", "quote", 7.21, 7.23]
["2026-10-02T13:32:13.365145+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.365153+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.365159+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.365166+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.365173+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.365179+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.365185+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.365193+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.365207+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.365286+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.365379+00:00", "trade", 7.22, 230.0]
["2026-10-02T13:32:13.369173+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.369468+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.370078+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.371750+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.372282+00:00", "trade", 7.219, 40.0]
["2026-10-02T13:32:13.373618+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.376676+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:32:13.385194+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.385908+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.397279+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.416049+00:00", "trade", 7.215, 33.0]
["2026-10-02T13:32:13.416776+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.417231+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.425256+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.425947+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.429256+00:00", "trade", 7.215, 500.0]
["2026-10-02T13:32:13.429426+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.430011+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.430096+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:32:13.430109+00:00", "trade", 7.215, 500.0]
["2026-10-02T13:32:13.430400+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.432750+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:13.533833+00:00", "trade", 7.2185, 76.0]
["2026-10-02T13:32:13.555136+00:00", "trade", 7.2185, 79.0]
["2026-10-02T13:32:13.556526+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:32:13.562306+00:00", "trade", 7.2185, 82.0]
["2026-10-02T13:32:13.574629+00:00", "trade", 7.215, 300.0]
["2026-10-02T13:32:13.574793+00:00", "trade", 7.215, 16.0]
["2026-10-02T13:32:13.615639+00:00", "trade", 7.2151, 3.0]
["2026-10-02T13:32:13.916400+00:00", "trade", 7.215, 500.0]
["2026-10-02T13:32:14.286172+00:00", "trade", 7.215, 6.0]
["2026-10-02T13:32:14.596715+00:00", "trade", 7.215, 2.0]
["2026-10-02T13:32:14.604493+00:00", "trade", 7.215, 867.0]
["2026-10-02T13:32:14.605517+00:00", "trade", 7.215, 633.0]
["2026-10-02T13:32:14.605742+00:00", "trade", 7.215, 1467.0]
["2026-10-02T13:32:14.607119+00:00", "trade", 7.215, 900.0]
["2026-10-02T13:32:14.609929+00:00", "trade", 7.215, 900.0]
["2026-10-02T13:32:14.744121+00:00", "trade", 7.215, 37.0]
["2026-10-02T13:32:14.749167+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:14.749364+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:14.749443+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:15.071051+00:00", "trade", 7.215, 83.0]
["2026-10-02T13:32:15.320424+00:00", "trade", 7.2189, 50.0]
["2026-10-02T13:32:15.414513+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:32:15.506729+00:00", "trade", 7.2163, 2800.0]
["2026-10-02T13:32:16.177901+00:00", "trade", 7.215, 250.0]
["2026-10-02T13:32:16.238363+00:00", "trade", 7.2189, 1.0]
["2026-10-02T13:32:16.238729+00:00", "trade", 7.2189, 1.0]
["2026-10-02T13:32:17.580035+00:00", "trade", 7.2189, 1.0]
["2026-10-02T13:32:17.699641+00:00", "trade", 7.21, 4439.0]
["2026-10-02T13:32:17.744905+00:00", "trade", 7.2117, 15.0]
["2026-10-02T13:32:17.744937+00:00", "trade", 7.21, 15.0]
["2026-10-02T13:32:17.745032+00:00", "trade", 7.2117, 685.0]
["2026-10-02T13:32:17.864656+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:17.865115+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:18.038576+00:00", "trade", 7.215, 2.0]
["2026-10-02T13:32:18.038690+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:32:18.328368+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:18.395177+00:00", "trade", 7.219, 115.0]
["2026-10-02T13:32:18.395549+00:00", "trade", 7.219, 1.0]
["2026-10-02T13:32:18.553833+00:00", "trade", 7.215, 1799.0]
["2026-10-02T13:32:18.794320+00:00", "trade", 7.2189, 5.0]
["2026-10-02T13:32:18.798706+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:32:18.799293+00:00", "trade", 7.215, 500.0]
["2026-10-02T13:32:18.820594+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:18.979273+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:18.990574+00:00", "trade", 7.218, 1.0]
["2026-10-02T13:32:19.023769+00:00", "trade", 7.22, 4.0]
["2026-10-02T13:32:19.023771+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:32:19.023774+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:32:19.023987+00:00", "trade", 7.22, 30.0]
["2026-10-02T13:32:19.024164+00:00", "trade", 7.22, 35.0]
["2026-10-02T13:32:19.024167+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:19.024180+00:00", "trade", 7.22, 12.0]
["2026-10-02T13:32:19.024180+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:19.024195+00:00", "trade", 7.22, 4.0]
["2026-10-02T13:32:19.024196+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:19.024494+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:19.024856+00:00", "trade", 7.22, 337.0]
["2026-10-02T13:32:19.024872+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:32:19.024877+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:32:19.024884+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:32:19.024898+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:19.025321+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:19.025343+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:19.025780+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:32:19.033764+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:19.609639+00:00", "trade", 7.22, 700.0]
["2026-10-02T13:32:19.717686+00:00", "trade", 7.215, 1000.0]
["2026-10-02T13:32:20.257564+00:00", "trade", 7.2189, 10.0]
["2026-10-02T13:32:20.472932+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:20.474154+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:20.535519+00:00", "trade", 7.215, 25.0]
["2026-10-02T13:32:21.076969+00:00", "trade", 7.215, 10.0]
["2026-10-02T13:32:21.201860+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:21.273141+00:00", "trade", 7.212, 1.0]
["2026-10-02T13:32:21.507502+00:00", "trade", 7.2195, 30.0]
["2026-10-02T13:32:21.885443+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:32:22.066928+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:22.067057+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:22.067110+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:22.110800+00:00", "trade", 7.2151, 133.0]
["2026-10-02T13:32:22.131039+00:00", "trade", 7.2151, 1.0]
["2026-10-02T13:32:22.537674+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:22.538497+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:22.691502+00:00", "trade", 7.2177, 9.0]
["2026-10-02T13:32:22.695021+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:32:22.705082+00:00", "trade", 7.22, 3908.0]
["2026-10-02T13:32:22.705158+00:00", "trade", 7.2199, 3908.0]
["2026-10-02T13:32:22.706175+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:22.706348+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:32:22.714743+00:00", "trade", 7.22, 2000.0]
["2026-10-02T13:32:22.714916+00:00", "trade", 7.2199, 2000.0]
["2026-10-02T13:32:22.723152+00:00", "trade", 7.22, 3792.0]
["2026-10-02T13:32:22.723438+00:00", "trade", 7.2199, 3792.0]
["2026-10-02T13:32:22.984368+00:00", "trade", 7.2189, 8.0]
["2026-10-02T13:32:22.984397+00:00", "trade", 7.2189, 1.0]
["2026-10-02T13:32:23.070590+00:00", "trade", 7.215, 800.0]
["2026-10-02T13:32:23.559888+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:23.594762+00:00", "trade", 7.215, 500.0]
["2026-10-02T13:32:23.640852+00:00", "trade", 7.2151, 68.0]
["2026-10-02T13:32:23.661392+00:00", "trade", 7.2151, 1.0]
["2026-10-02T13:32:23.665101+00:00", "trade", 7.2199, 1.0]
["2026-10-02T13:32:23.934433+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:32:24.408803+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:32:24.437131+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:24.638609+00:00", "trade", 7.2172, 1.0]
["2026-10-02T13:32:24.705746+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:32:24.728668+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:24.728826+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:25.768492+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:25.769728+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:25.797886+00:00", "trade", 7.215, 2.0]
["2026-10-02T13:32:26.249655+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:26.258862+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:26.258930+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:26.258953+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:26.977853+00:00", "trade", 7.215, 3.0]
["2026-10-02T13:32:27.066758+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:27.068751+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:27.068892+00:00", "trade", 7.215, 118.0]
["2026-10-02T13:32:27.068954+00:00", "trade", 7.215, 30.0]
["2026-10-02T13:32:27.261333+00:00", "trade", 7.218, 1.0]
["2026-10-02T13:32:27.689002+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:27.689163+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:27.689474+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:27.750380+00:00", "trade", 7.22, 3.0]
["2026-10-02T13:32:27.788839+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:27.789557+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:27.790018+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:27.790029+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:27.812108+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:28.140730+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:28.141511+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:28.142503+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:28.151078+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:28.359825+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:28.378577+00:00", "trade", 7.2123, 1.0]
["2026-10-02T13:32:28.515386+00:00", "trade", 7.21, 15.0]
["2026-10-02T13:32:28.781704+00:00", "trade", 7.215, 15.0]
["2026-10-02T13:32:28.811543+00:00", "trade", 7.212, 376.0]
["2026-10-02T13:32:29.366688+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:32:29.881617+00:00", "trade", 7.21, 900.0]
["2026-10-02T13:32:29.912498+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.912702+00:00", "trade", 7.21, 125.0]
["2026-10-02T13:32:29.912703+00:00", "trade", 7.21, 108.0]
["2026-10-02T13:32:29.912704+00:00", "trade", 7.21, 277.0]
["2026-10-02T13:32:29.912706+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:29.912710+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:32:29.912710+00:00", "trade", 7.21, 5.0]
["2026-10-02T13:32:29.912712+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:29.912733+00:00", "trade", 7.21, 300.0]
["2026-10-02T13:32:29.912738+00:00", "trade", 7.21, 24.0]
["2026-10-02T13:32:29.912740+00:00", "trade", 7.21, 2.0]
["2026-10-02T13:32:29.912742+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:29.912810+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.912830+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.912838+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.912846+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.912852+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.912859+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.912873+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.912879+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.912893+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.912923+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.912930+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.912951+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.912971+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.912986+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.913012+00:00", "trade", 7.21, 20.0]
["2026-10-02T13:32:29.913023+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:32:29.913026+00:00", "trade", 7.21, 5.0]
["2026-10-02T13:32:29.913026+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:29.913026+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:29.913058+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.913075+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.913090+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:29.913090+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.913093+00:00", "trade", 7.21, 112.0]
["2026-10-02T13:32:29.913095+00:00", "trade", 7.21, 625.0]
["2026-10-02T13:32:29.913098+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:29.913099+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:32:29.913108+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:32:29.913144+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913154+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913162+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913169+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913176+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913184+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913191+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913198+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913207+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913213+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913228+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913255+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913281+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913293+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913294+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913572+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913583+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.913977+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.914003+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.914009+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.914092+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.916239+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.917171+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.918726+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:32:29.924166+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.931119+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:32:29.935807+00:00", "trade", 7.205, 21.0]
["2026-10-02T13:32:29.935869+00:00", "trade", 7.205, 83.0]
["2026-10-02T13:32:29.943285+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.943292+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.943316+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.943346+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.958847+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.959150+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:29.973326+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:30.049031+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:30.072613+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:30.912134+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:30.913020+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:32.141346+00:00", "trade", 7.205, 28.0]
["2026-10-02T13:32:32.233083+00:00", "trade", 7.205, 2995.0]
["2026-10-02T13:32:32.420966+00:00", "trade", 7.205, 900.0]
["2026-10-02T13:32:33.187256+00:00", "trade", 7.205, 5.0]
["2026-10-02T13:32:33.389347+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:33.421858+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:33.429149+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:33.571347+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:32:33.704478+00:00", "trade", 7.2095, 500.0]
["2026-10-02T13:32:34.001443+00:00", "trade", 7.205, 3.0]
["2026-10-02T13:32:34.535267+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:34.781451+00:00", "trade", 7.205, 3.0]
["2026-10-02T13:32:34.859958+00:00", "trade", 7.205, 900.0]
["2026-10-02T13:32:34.861060+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:34.861845+00:00", "trade", 7.205, 600.0]
["2026-10-02T13:32:34.861904+00:00", "trade", 7.205, 300.0]
["2026-10-02T13:32:34.863020+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:32:35.042128+00:00", "trade", 7.205, 330.0]
["2026-10-02T13:32:35.068129+00:00", "trade", 7.205, 400.0]
["2026-10-02T13:32:35.068586+00:00", "trade", 7.205, 500.0]
["2026-10-02T13:32:35.084772+00:00", "trade", 7.205, 118.0]
["2026-10-02T13:32:35.085771+00:00", "trade", 7.205, 900.0]
["2026-10-02T13:32:35.144070+00:00", "trade", 7.2088, 1.0]
["2026-10-02T13:32:35.334555+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:35.334642+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:35.338249+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:35.338256+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:35.338266+00:00", "trade", 7.205, 899.0]
["2026-10-02T13:32:35.338270+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:35.338288+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:35.338290+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:35.338298+00:00", "trade", 7.205, 900.0]
["2026-10-02T13:32:35.338650+00:00", "trade", 7.205, 900.0]
["2026-10-02T13:32:35.338651+00:00", "trade", 7.205, 300.0]
["2026-10-02T13:32:35.338654+00:00", "trade", 7.205, 900.0]
["2026-10-02T13:32:35.338746+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:35.339764+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:35.343342+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:35.351301+00:00", "trade", 7.205, 50.0]
["2026-10-02T13:32:35.521586+00:00", "trade", 7.2088, 3.0]
["2026-10-02T13:32:35.521953+00:00", "trade", 7.2088, 1.0]
["2026-10-02T13:32:35.703606+00:00", "trade", 7.2, 3.0]
["2026-10-02T13:32:35.703629+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:35.703641+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:32:35.703648+00:00", "trade", 7.205, 10.0]
["2026-10-02T13:32:35.703666+00:00", "trade", 7.205, 37.0]
["2026-10-02T13:32:35.703675+00:00", "trade", 7.2, 37.0]
["2026-10-02T13:32:35.704368+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:35.704397+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:35.719187+00:00", "trade", 7.205, 3.0]
["2026-10-02T13:32:35.771847+00:00", "trade", 7.2001, 2.0]
["2026-10-02T13:32:35.869565+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:35.880864+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:36.081054+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:36.558994+00:00", "trade", 7.2088, 32.0]
["2026-10-02T13:32:36.580043+00:00", "trade", 7.2088, 1.0]
["2026-10-02T13:32:36.766671+00:00", "trade", 7.205, 1800.0]
["2026-10-02T13:32:36.833952+00:00", "trade", 7.205, 4400.0]
["2026-10-02T13:32:36.917264+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:32:37.137481+00:00", "trade", 7.205, 15.0]
["2026-10-02T13:32:37.549845+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:32:37.549853+00:00", "trade", 7.205, 50.0]
["2026-10-02T13:32:37.550566+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:37.550621+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:37.562650+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:37.591357+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:37.780227+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:37.858161+00:00", "trade", 7.2086, 1.0]
["2026-10-02T13:32:38.067100+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:32:38.074231+00:00", "trade", 7.2099, 900.0]
["2026-10-02T13:32:38.618325+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:32:38.618326+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:38.618328+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:32:38.618329+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:32:38.618332+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:32:38.618335+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:32:38.618335+00:00", "trade", 7.21, 22.0]
["2026-10-02T13:32:38.618369+00:00", "trade", 7.21, 32.0]
["2026-10-02T13:32:38.618373+00:00", "trade", 7.21, 400.0]
["2026-10-02T13:32:38.618373+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:38.618401+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618407+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618422+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:38.618428+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:32:38.618428+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618429+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:32:38.618436+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:38.618442+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618462+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618468+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618474+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618482+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618495+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618509+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618522+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618542+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618593+00:00", "trade", 7.21, 33.0]
["2026-10-02T13:32:38.618657+00:00", "trade", 7.21, 172.0]
["2026-10-02T13:32:38.618730+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618744+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618751+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618755+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:32:38.618757+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618759+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:38.618767+00:00", "trade", 7.21, 355.0]
["2026-10-02T13:32:38.618779+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618780+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618795+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618807+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.618815+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:38.618823+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:38.618830+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:38.618836+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:32:38.618837+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:38.618837+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:38.618838+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.618839+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:32:38.618839+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:38.618844+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.618850+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.618865+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.618872+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.618916+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.618989+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.619006+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.619156+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.619160+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:38.619191+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:38.619206+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:38.619207+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.619207+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.619244+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.619286+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.619366+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.619375+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.619377+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.619642+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.619675+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.619774+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.619826+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.619835+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.619945+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.620037+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.620147+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.620367+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.622115+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.624958+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.625811+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.625997+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.626009+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:32:38.626014+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.626395+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.626526+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:32:38.626579+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.626581+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:38.626634+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.626667+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:38.626724+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:38.626726+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.626755+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.626815+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.626817+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.626836+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.626870+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.627142+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.627152+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.627181+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.627191+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.627202+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.627212+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.627245+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.627444+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.627632+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.627882+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.629349+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.629359+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.629453+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.629605+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.629607+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.629619+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.629812+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.630082+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.630115+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.630146+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.630165+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.630221+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:38.630631+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.631042+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:38.631203+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.631604+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.632049+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.632077+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.636538+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.636539+00:00", "trade", 7.21, 54.0]
["2026-10-02T13:32:38.636540+00:00", "trade", 7.21, 11.0]
["2026-10-02T13:32:38.636545+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.636572+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.636997+00:00", "trade", 7.21, 65.0]
["2026-10-02T13:32:38.637507+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:38.637755+00:00", "trade", 7.21, 3.0]
["2026-10-02T13:32:38.637796+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.639309+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.639316+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.639365+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.639912+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.639924+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.640820+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.642744+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.646596+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.647163+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.647188+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.647618+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.663627+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.663637+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:38.674235+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:39.034540+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:39.055497+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:39.229020+00:00", "trade", 7.205, 3.0]
["2026-10-02T13:32:39.229040+00:00", "trade", 7.2, 3.0]
["2026-10-02T13:32:39.231715+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:39.825773+00:00", "trade", 7.205, 27.0]
["2026-10-02T13:32:39.845698+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:32:40.570706+00:00", "trade", 7.21, 6.0]
["2026-10-02T13:32:40.630638+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:32:41.052435+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:41.053411+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:41.075149+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:41.330545+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:41.331581+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:41.413065+00:00", "trade", 7.205, 10.0]
["2026-10-02T13:32:41.793223+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:42.016281+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:32:42.076046+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:42.128823+00:00", "trade", 7.208, 1.0]
["2026-10-02T13:32:42.334344+00:00", "trade", 7.21, 50.0]
["2026-10-02T13:32:42.476746+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:32:42.954214+00:00", "trade", 7.205, 5200.0]
["2026-10-02T13:32:43.085055+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:43.195696+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:43.775251+00:00", "trade", 7.208, 1.0]
["2026-10-02T13:32:43.968923+00:00", "trade", 7.21, 500.0]
["2026-10-02T13:32:44.002074+00:00", "trade", 7.2055, 7.0]
["2026-10-02T13:32:44.053004+00:00", "trade", 7.2077, 1.0]
["2026-10-02T13:32:44.131860+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:44.159054+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:44.159487+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:32:44.159487+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:44.159489+00:00", "trade", 7.2, 90.0]
["2026-10-02T13:32:44.159682+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:44.159795+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:32:44.159804+00:00", "trade", 7.2, 124.0]
["2026-10-02T13:32:44.160045+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:44.160128+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:44.160226+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:44.160293+00:00", "trade", 7.2, 16.0]
["2026-10-02T13:32:44.160563+00:00", "trade", 7.2003, 180.0]
["2026-10-02T13:32:44.165630+00:00", "trade", 7.205, 90.0]
["2026-10-02T13:32:44.175906+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:44.247970+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:32:44.308340+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:44.477147+00:00", "trade", 7.2086, 1.0]
["2026-10-02T13:32:44.548720+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:44.575230+00:00", "trade", 7.207, 1000.0]
["2026-10-02T13:32:44.696548+00:00", "trade", 7.2088, 10.0]
["2026-10-02T13:32:44.792144+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:32:44.945944+00:00", "trade", 7.202, 1.0]
["2026-10-02T13:32:45.022562+00:00", "trade", 7.2166, 53.0]
["2026-10-02T13:32:45.037218+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:45.587497+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:45.588021+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:45.592943+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:45.609479+00:00", "trade", 7.205, 730.0]
["2026-10-02T13:32:45.683857+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:32:45.967678+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.017503+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.123308+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.123406+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.149639+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.158373+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.286819+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.360747+00:00", "trade", 7.205, 3.0]
["2026-10-02T13:32:46.381583+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:32:46.493992+00:00", "trade", 7.2087, 1.0]
["2026-10-02T13:32:46.543848+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.543878+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:32:46.543900+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.544460+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:32:46.544461+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:32:46.544539+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.693963+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.737367+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.738719+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.750772+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.752094+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.859790+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.901595+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.902073+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:46.902178+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:47.033747+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:47.035614+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:47.051895+00:00", "trade", 7.2088, 1.0]
["2026-10-02T13:32:47.185753+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:47.186177+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:47.332060+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:47.337944+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:47.492833+00:00", "trade", 7.2088, 5.0]
["2026-10-02T13:32:47.598777+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:47.599223+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:47.650613+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.108390+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.108399+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.108606+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.108736+00:00", "trade", 7.21, 54.0]
["2026-10-02T13:32:48.108737+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:48.108741+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:32:48.108742+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:48.108744+00:00", "trade", 7.21, 10.0]
["2026-10-02T13:32:48.108744+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:48.108772+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.108786+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.108792+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.108799+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.108806+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.108819+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.108826+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.108840+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.108847+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.108997+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.109003+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.109010+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.109017+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.109024+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.109031+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.109034+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:48.109035+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:48.109101+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.109163+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.109172+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:48.109184+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109191+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109199+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109205+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109213+00:00", "trade", 7.21, 360.0]
["2026-10-02T13:32:48.109214+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109218+00:00", "trade", 7.21, 240.0]
["2026-10-02T13:32:48.109219+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:48.109220+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:48.109221+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109222+00:00", "trade", 7.21, 460.0]
["2026-10-02T13:32:48.109235+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109242+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109249+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109255+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109261+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109268+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109282+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109289+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109295+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109301+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109314+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:48.109334+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:48.109336+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:48.109336+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:48.109336+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.109344+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.109345+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.109364+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.109409+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.109460+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.109476+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.109494+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.109538+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.109652+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.109657+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.109694+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.109738+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.109774+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.109844+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.110140+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.110275+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.141632+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.141639+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.143714+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:32:48.210480+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.210936+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.276138+00:00", "trade", 7.2167, 2200.0]
["2026-10-02T13:32:48.311068+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.311072+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:32:48.510253+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.615204+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:32:48.709274+00:00", "trade", 7.215, 500.0]
["2026-10-02T13:32:48.761023+00:00", "trade", 7.215, 20.0]
["2026-10-02T13:32:48.816500+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.891137+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.929476+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.937593+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:48.938623+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:49.333527+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:49.333979+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:49.492295+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:49.492608+00:00", "trade", 7.215, 328.0]
["2026-10-02T13:32:49.496283+00:00", "trade", 7.215, 131.0]
["2026-10-02T13:32:49.552650+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:49.553432+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:49.750232+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:32:49.960256+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:49.960709+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:49.961145+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:50.064338+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:50.065102+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:50.497238+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:32:50.498056+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:50.674828+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:50.813485+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:32:50.829186+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:50.831096+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:50.902733+00:00", "trade", 7.215, 650.0]
["2026-10-02T13:32:50.925970+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:50.966819+00:00", "trade", 7.22, 43.0]
["2026-10-02T13:32:50.966829+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:32:50.966841+00:00", "trade", 7.2178, 44.0]
["2026-10-02T13:32:50.966987+00:00", "trade", 7.2178, 956.0]
["2026-10-02T13:32:51.227610+00:00", "trade", 7.2133, 1000.0]
["2026-10-02T13:32:51.322460+00:00", "trade", 7.215, 20.0]
["2026-10-02T13:32:51.529184+00:00", "trade", 7.2123, 419.0]
["2026-10-02T13:32:51.549954+00:00", "trade", 7.2123, 1.0]
["2026-10-02T13:32:51.812821+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:52.156195+00:00", "trade", 7.215, 5.0]
["2026-10-02T13:32:52.546769+00:00", "trade", 7.2188, 1.0]
["2026-10-02T13:32:52.547133+00:00", "trade", 7.2188, 1.0]
["2026-10-02T13:32:52.617180+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:52.640017+00:00", "trade", 7.2101, 39.0]
["2026-10-02T13:32:52.829926+00:00", "trade", 7.215, 4.0]
["2026-10-02T13:32:52.971997+00:00", "trade", 7.215, 2.0]
["2026-10-02T13:32:53.228576+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:53.228613+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:53.228700+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:53.229510+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:53.232191+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:53.424867+00:00", "trade", 7.215, 10.0]
["2026-10-02T13:32:53.509778+00:00", "trade", 7.21, 2.0]
["2026-10-02T13:32:54.186237+00:00", "trade", 7.2188, 2.0]
["2026-10-02T13:32:54.242049+00:00", "trade", 7.2199, 11.0]
["2026-10-02T13:32:54.380845+00:00", "trade", 7.215, 50.0]
["2026-10-02T13:32:54.414902+00:00", "trade", 7.215, 6.0]
["2026-10-02T13:32:54.663019+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:54.725505+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:54.979651+00:00", "trade", 7.219, 50.0]
["2026-10-02T13:32:55.047321+00:00", "trade", 7.216, 1228.0]
["2026-10-02T13:32:55.060949+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:55.061810+00:00", "trade", 7.215, 6.0]
["2026-10-02T13:32:55.128034+00:00", "trade", 7.215, 10.0]
["2026-10-02T13:32:55.220339+00:00", "trade", 7.2199, 43.0]
["2026-10-02T13:32:55.370467+00:00", "trade", 7.215, 600.0]
["2026-10-02T13:32:55.401615+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:55.523927+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:56.252685+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:32:56.252686+00:00", "trade", 7.22, 60.0]
["2026-10-02T13:32:56.252688+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:56.252689+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:56.252691+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:56.252694+00:00", "trade", 7.22, 5.0]
["2026-10-02T13:32:56.252694+00:00", "trade", 7.22, 5.0]
["2026-10-02T13:32:56.252697+00:00", "trade", 7.22, 5.0]
["2026-10-02T13:32:56.252698+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:56.252774+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:56.252781+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:56.252789+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:32:56.252794+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:56.252799+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:56.252802+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:56.252805+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:56.252809+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:56.252813+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:32:56.252816+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:56.252823+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:56.252830+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:56.252836+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:56.252843+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:56.252849+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:56.252857+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:56.252858+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:56.252859+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:56.252864+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:56.252871+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:56.252882+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:56.252965+00:00", "quote", 7.21, 7.23]
["2026-10-02T13:32:56.252991+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253002+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253009+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253016+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253022+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253029+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253035+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253049+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253079+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253086+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253293+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253334+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253345+00:00", "trade", 7.22, 17.0]
["2026-10-02T13:32:56.253382+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253389+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253396+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253426+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253465+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253489+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253496+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253560+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253673+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253734+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253755+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253800+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253860+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.253950+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.254168+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.254280+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.255224+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.270152+00:00", "trade", 7.2286, 3.0]
["2026-10-02T13:32:56.274403+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.275320+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:32:56.293653+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:32:56.313838+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.338847+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.351663+00:00", "trade", 7.225, 76.0]
["2026-10-02T13:32:56.353587+00:00", "trade", 7.225, 900.0]
["2026-10-02T13:32:56.354296+00:00", "trade", 7.225, 500.0]
["2026-10-02T13:32:56.355064+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.727363+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.727528+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.727602+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.786062+00:00", "trade", 7.225, 3.0]
["2026-10-02T13:32:56.907837+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.909457+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:32:56.909572+00:00", "trade", 7.225, 300.0]
["2026-10-02T13:32:56.909613+00:00", "trade", 7.225, 200.0]
["2026-10-02T13:32:56.909621+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:32:56.909656+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:32:56.910110+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.910207+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.910530+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.910601+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:56.929887+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:57.122795+00:00", "trade", 7.22, 11.0]
["2026-10-02T13:32:57.122797+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:57.122902+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:57.122923+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:57.122931+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:57.122938+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:57.122940+00:00", "trade", 7.22, 210.0]
["2026-10-02T13:32:57.122945+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:57.122951+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:57.122959+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:57.122962+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:57.122972+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:57.122980+00:00", "trade", 7.22, 2.0]
["2026-10-02T13:32:57.123139+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:57.123179+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:57.123210+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:32:57.123210+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:32:57.123217+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:32:57.123225+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:32:57.123232+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:32:57.123239+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:57.123239+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:32:57.123241+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:57.123241+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:57.123242+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.123246+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.123252+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.123259+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.123267+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.123353+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.123428+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.123485+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.123637+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.123846+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.123857+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.124033+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.124089+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.124165+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.124243+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.125774+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.126015+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.126840+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.127117+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.129131+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:32:57.129525+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.129996+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.130367+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:32:57.133665+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.135590+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:57.136021+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.136029+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.136042+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.141141+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.152573+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.155332+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.167830+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:32:57.167891+00:00", "trade", 7.215, 39.0]
["2026-10-02T13:32:57.168612+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.168664+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.237639+00:00", "trade", 7.2124, 1.0]
["2026-10-02T13:32:57.287928+00:00", "trade", 7.2186, 5.0]
["2026-10-02T13:32:57.313271+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.370768+00:00", "trade", 7.215, 99.0]
["2026-10-02T13:32:57.885974+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:57.892819+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:32:57.906258+00:00", "trade", 7.2101, 2300.0]
["2026-10-02T13:32:57.947374+00:00", "trade", 7.2186, 1.0]
["2026-10-02T13:32:57.983680+00:00", "trade", 7.215, 3.0]
["2026-10-02T13:32:58.130326+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:58.130369+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:58.130624+00:00", "trade", 7.21, 696.0]
["2026-10-02T13:32:58.267786+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:32:58.326296+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:32:58.886538+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:32:58.886540+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:58.886541+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:32:58.886543+00:00", "trade", 7.21, 12.0]
["2026-10-02T13:32:58.886546+00:00", "trade", 7.21, 88.0]
["2026-10-02T13:32:58.886546+00:00", "trade", 7.21, 11.0]
["2026-10-02T13:32:58.886551+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:32:58.886551+00:00", "trade", 7.21, 113.0]
["2026-10-02T13:32:58.886553+00:00", "trade", 7.21, 120.0]
["2026-10-02T13:32:58.886554+00:00", "trade", 7.21, 29.0]
["2026-10-02T13:32:58.886613+00:00", "trade", 7.21, 10.0]
["2026-10-02T13:32:58.886616+00:00", "trade", 7.21, 3.0]
["2026-10-02T13:32:58.886620+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:32:58.886640+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:58.886641+00:00", "trade", 7.21, 223.0]
["2026-10-02T13:32:58.886660+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:58.886810+00:00", "trade", 7.21, 50.0]
["2026-10-02T13:32:58.886815+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:32:58.886816+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:58.886818+00:00", "trade", 7.21, 400.0]
["2026-10-02T13:32:58.886819+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:58.886866+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:58.886866+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:58.886868+00:00", "trade", 7.21, 550.0]
["2026-10-02T13:32:58.886879+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:58.886922+00:00", "trade", 7.21, 50.0]
["2026-10-02T13:32:58.886968+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:58.887039+00:00", "trade", 7.21, 129.0]
["2026-10-02T13:32:58.887045+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:58.887084+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:32:58.887086+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:58.887102+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:58.887119+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:58.887119+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:58.887143+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:58.887151+00:00", "trade", 7.21, 65.0]
["2026-10-02T13:32:58.887180+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:32:58.887181+00:00", "trade", 7.21, 271.0]
["2026-10-02T13:32:58.887182+00:00", "trade", 7.21, 35.0]
["2026-10-02T13:32:58.887183+00:00", "trade", 7.21, 35.0]
["2026-10-02T13:32:58.887206+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:58.887208+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:58.887213+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:32:58.887213+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:58.887219+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:58.887222+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:58.887226+00:00", "trade", 7.21, 120.0]
["2026-10-02T13:32:58.887233+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:58.887240+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:58.887242+00:00", "trade", 7.21, 400.0]
["2026-10-02T13:32:58.887247+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:58.887254+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:58.887274+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:58.887282+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:58.887289+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:58.887293+00:00", "trade", 7.21, 29.0]
["2026-10-02T13:32:58.887296+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:58.887299+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:58.887301+00:00", "trade", 7.21, 20.0]
["2026-10-02T13:32:58.887301+00:00", "trade", 7.21, 80.0]
["2026-10-02T13:32:58.887306+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:58.887309+00:00", "trade", 7.21, 300.0]
["2026-10-02T13:32:58.887324+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:58.887328+00:00", "trade", 7.21, 51.0]
["2026-10-02T13:32:58.887358+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:58.887364+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:58.887371+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:32:58.887392+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:58.887421+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:58.887450+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:58.887456+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:58.887464+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:32:58.887468+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:58.887483+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:58.887496+00:00", "trade", 7.21, 19.0]
["2026-10-02T13:32:58.887507+00:00", "trade", 7.21, 149.0]
["2026-10-02T13:32:58.887521+00:00", "trade", 7.21, 304.0]
["2026-10-02T13:32:58.887522+00:00", "trade", 7.21, 296.0]
["2026-10-02T13:32:58.887548+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:32:58.887757+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:58.887790+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:58.887864+00:00", "trade", 7.21, 119.0]
["2026-10-02T13:32:58.887868+00:00", "trade", 7.21, 19.0]
["2026-10-02T13:32:58.889337+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:58.891626+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:58.898387+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:58.917383+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:58.919860+00:00", "trade", 7.205, 500.0]
["2026-10-02T13:32:59.129155+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:59.156122+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:59.292524+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:32:59.347819+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:59.348286+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:59.351022+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:59.515949+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:59.516450+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:59.516903+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:32:59.913073+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:00.697089+00:00", "trade", 7.205, 10.0]
["2026-10-02T13:33:00.697119+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:00.699387+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:00.751349+00:00", "trade", 7.2099, 1500.0]
["2026-10-02T13:33:00.752118+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:00.764430+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:00.901837+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:00.926184+00:00", "trade", 7.2089, 2.0]
["2026-10-02T13:33:00.930313+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:01.003042+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:01.071294+00:00", "trade", 7.21, 500.0]
["2026-10-02T13:33:01.072066+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:01.394844+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:01.446056+00:00", "trade", 7.2089, 3.0]
["2026-10-02T13:33:01.826628+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:01.856523+00:00", "trade", 7.2035, 500.0]
["2026-10-02T13:33:01.939659+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:33:01.955393+00:00", "trade", 7.205, 87.0]
["2026-10-02T13:33:01.968918+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:33:02.211598+00:00", "trade", 7.2072, 19.0]
["2026-10-02T13:33:02.233749+00:00", "trade", 7.2072, 1.0]
["2026-10-02T13:33:02.326116+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:02.326166+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:02.326761+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:02.326861+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:02.460411+00:00", "trade", 7.2, 1000.0]
["2026-10-02T13:33:02.461612+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:02.473346+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:02.503025+00:00", "trade", 7.2056, 1.0]
["2026-10-02T13:33:03.016490+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:03.909253+00:00", "trade", 7.205, 11.0]
["2026-10-02T13:33:03.909275+00:00", "trade", 7.2, 11.0]
["2026-10-02T13:33:04.118786+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.119533+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.119896+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.119989+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.236680+00:00", "trade", 7.21, 35.0]
["2026-10-02T13:33:04.367760+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.396593+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:33:04.397402+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.398175+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.404350+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434453+00:00", "trade", 7.21, 54.0]
["2026-10-02T13:33:04.434454+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:33:04.434456+00:00", "trade", 7.21, 10.0]
["2026-10-02T13:33:04.434457+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:33:04.434461+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:33:04.434461+00:00", "trade", 7.21, 14.0]
["2026-10-02T13:33:04.434462+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:33:04.434503+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434518+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434524+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434531+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434537+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434551+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434560+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:33:04.434561+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:33:04.434564+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434590+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434596+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434609+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434611+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:33:04.434613+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:33:04.434622+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434629+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434631+00:00", "trade", 7.21, 31.0]
["2026-10-02T13:33:04.434635+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434636+00:00", "trade", 7.21, 69.0]
["2026-10-02T13:33:04.434637+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:33:04.434642+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434648+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434663+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434670+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:04.434670+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:33:04.434677+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:33:04.434684+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.434691+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.434698+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.434705+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.434713+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.434719+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.434725+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.434732+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.434745+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.434765+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.434778+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.434879+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.435012+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.435036+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.435037+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.435166+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.435198+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.435258+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.435302+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.435499+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.435892+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:33:04.435903+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:33:04.435911+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:33:04.435914+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:33:04.435938+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:33:04.435968+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.436393+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.438573+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.438821+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.439478+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.441511+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:04.614256+00:00", "trade", 7.215, 9.0]
["2026-10-02T13:33:04.913636+00:00", "trade", 7.2141, 3300.0]
["2026-10-02T13:33:05.277346+00:00", "trade", 7.215, 10.0]
["2026-10-02T13:33:05.826319+00:00", "trade", 7.2151, 4.0]
["2026-10-02T13:33:06.071573+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:06.235785+00:00", "trade", 7.21, 7.0]
["2026-10-02T13:33:06.262049+00:00", "trade", 7.215, 98.0]
["2026-10-02T13:33:06.263379+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:06.263396+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:06.271289+00:00", "trade", 7.215, 48.0]
["2026-10-02T13:33:06.570592+00:00", "trade", 7.215, 3.0]
["2026-10-02T13:33:06.966297+00:00", "trade", 7.215, 50.0]
["2026-10-02T13:33:07.133086+00:00", "trade", 7.21, 27.0]
["2026-10-02T13:33:07.133091+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.133538+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.133545+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.133569+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.133576+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.137443+00:00", "trade", 7.215, 500.0]
["2026-10-02T13:33:07.157040+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.157527+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.273698+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.279559+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.280038+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.280529+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.321363+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.340494+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.525819+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:33:07.525820+00:00", "trade", 7.21, 4.0]
["2026-10-02T13:33:07.525822+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:33:07.525904+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.525919+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.525932+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.525959+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.525966+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.525972+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.526099+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.526106+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.526109+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:33:07.526112+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.526121+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.526128+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.526136+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:33:07.526138+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:33:07.526169+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.526211+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.526271+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.526276+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.526283+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:33:07.526291+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:33:07.526299+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:33:07.526305+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:33:07.526312+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:33:07.526318+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:33:07.526325+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:33:07.526332+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:33:07.526338+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:33:07.526345+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:33:07.526352+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:33:07.526366+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:33:07.526372+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:33:07.526379+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:33:07.526383+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.526384+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:33:07.526386+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.526392+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.526399+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.526427+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.526499+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.526631+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.526754+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.526778+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.526781+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.526838+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.526888+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.527193+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.527332+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.527342+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.540736+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:33:07.558202+00:00", "trade", 7.205, 72.0]
["2026-10-02T13:33:07.558243+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.558272+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.588272+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.625980+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.736880+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.781341+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.869436+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.869557+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.955091+00:00", "trade", 7.205, 30.0]
["2026-10-02T13:33:07.956721+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:07.993356+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:33:08.902001+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:09.392991+00:00", "trade", 7.208, 1.0]
["2026-10-02T13:33:09.414413+00:00", "trade", 7.2, 143.0]
["2026-10-02T13:33:09.435131+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:33:09.436690+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:09.436969+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:09.447589+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:09.951664+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070191+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070192+00:00", "trade", 7.2, 170.0]
["2026-10-02T13:33:10.070194+00:00", "trade", 7.2, 250.0]
["2026-10-02T13:33:10.070195+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:33:10.070196+00:00", "trade", 7.2, 3.0]
["2026-10-02T13:33:10.070199+00:00", "trade", 7.2, 138.0]
["2026-10-02T13:33:10.070199+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070202+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:10.070206+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:10.070206+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:10.070206+00:00", "trade", 7.2, 40.0]
["2026-10-02T13:33:10.070208+00:00", "trade", 7.2, 1000.0]
["2026-10-02T13:33:10.070215+00:00", "trade", 7.2, 90.0]
["2026-10-02T13:33:10.070215+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:10.070215+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:33:10.070216+00:00", "trade", 7.2, 150.0]
["2026-10-02T13:33:10.070221+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:33:10.070221+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070223+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:10.070223+00:00", "trade", 7.2, 55.0]
["2026-10-02T13:33:10.070226+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:33:10.070227+00:00", "trade", 7.2, 1000.0]
["2026-10-02T13:33:10.070228+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070230+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:33:10.070230+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:33:10.070232+00:00", "trade", 7.2, 500.0]
["2026-10-02T13:33:10.070233+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:33:10.070234+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070238+00:00", "trade", 7.2, 899.0]
["2026-10-02T13:33:10.070238+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:33:10.070239+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:33:10.070240+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:33:10.070241+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070247+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:33:10.070247+00:00", "trade", 7.2, 141.0]
["2026-10-02T13:33:10.070253+00:00", "trade", 7.2, 9.0]
["2026-10-02T13:33:10.070254+00:00", "trade", 7.2, 25.0]
["2026-10-02T13:33:10.070256+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:33:10.070257+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:33:10.070257+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070261+00:00", "trade", 7.2, 298.0]
["2026-10-02T13:33:10.070262+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:33:10.070304+00:00", "trade", 7.2, 749.0]
["2026-10-02T13:33:10.070305+00:00", "trade", 7.2, 13.0]
["2026-10-02T13:33:10.070306+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:33:10.070308+00:00", "trade", 7.2, 160.0]
["2026-10-02T13:33:10.070311+00:00", "trade", 7.2, 500.0]
["2026-10-02T13:33:10.070313+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:33:10.070315+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:33:10.070315+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:33:10.070318+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:33:10.070319+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:10.070321+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:33:10.070322+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:33:10.070363+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:10.070368+00:00", "trade", 7.2, 97.0]
["2026-10-02T13:33:10.070369+00:00", "trade", 7.2, 192.0]
["2026-10-02T13:33:10.070375+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:10.070376+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070379+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:33:10.070380+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:10.070384+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:10.070384+00:00", "trade", 7.2, 1700.0]
["2026-10-02T13:33:10.070384+00:00", "trade", 7.2, 30.0]
["2026-10-02T13:33:10.070384+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:33:10.070384+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:10.070384+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070390+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:33:10.070392+00:00", "trade", 7.2, 15.0]
["2026-10-02T13:33:10.070393+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070399+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:33:10.070400+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070408+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:33:10.070408+00:00", "trade", 7.2, 69.0]
["2026-10-02T13:33:10.070408+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:33:10.070408+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070416+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070419+00:00", "trade", 7.2, 7.0]
["2026-10-02T13:33:10.070424+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:33:10.070426+00:00", "trade", 7.2, 3465.0]
["2026-10-02T13:33:10.070430+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070431+00:00", "trade", 7.2, 25.0]
["2026-10-02T13:33:10.070438+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:33:10.070439+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:33:10.070442+00:00", "trade", 7.2, 1000.0]
["2026-10-02T13:33:10.070452+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:33:10.070457+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:33:10.070457+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:33:10.070457+00:00", "trade", 7.2, 40.0]
["2026-10-02T13:33:10.070457+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:33:10.070465+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:33:10.070466+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070467+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:33:10.070467+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:10.070467+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:33:10.070472+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:33:10.070473+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070474+00:00", "trade", 7.2, 75.0]
["2026-10-02T13:33:10.070475+00:00", "trade", 7.2, 1000.0]
["2026-10-02T13:33:10.070476+00:00", "trade", 7.2, 700.0]
["2026-10-02T13:33:10.070478+00:00", "trade", 7.2, 191.0]
["2026-10-02T13:33:10.070480+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070488+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070489+00:00", "trade", 7.2, 8.0]
["2026-10-02T13:33:10.070489+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:33:10.070490+00:00", "trade", 7.2, 700.0]
["2026-10-02T13:33:10.070490+00:00", "trade", 7.2, 2428.0]
["2026-10-02T13:33:10.070495+00:00", "trade", 7.2, 70.0]
["2026-10-02T13:33:10.070496+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070536+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070548+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:10.070559+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:10.070569+00:00", "trade", 7.2, 172.0]
["2026-10-02T13:33:10.070569+00:00", "trade", 7.2, 250.0]
["2026-10-02T13:33:10.070577+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:10.070611+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:10.070715+00:00", "trade", 7.2, 56.0]
["2026-10-02T13:33:10.070732+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:10.070766+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:10.070784+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:10.070801+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:10.070828+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:10.070830+00:00", "trade", 7.2, 153.0]
["2026-10-02T13:33:10.070835+00:00", "trade", 7.2, 25.0]
["2026-10-02T13:33:10.070835+00:00", "trade", 7.2, 500.0]
["2026-10-02T13:33:10.070835+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:33:10.070835+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.070836+00:00", "trade", 7.2, 228.0]
["2026-10-02T13:33:10.070841+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:33:10.070843+00:00", "trade", 7.2, 500.0]
["2026-10-02T13:33:10.070890+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.070896+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.070903+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.070911+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.070917+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.070924+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.070930+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.070937+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.070944+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.070950+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.070958+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.070968+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.070976+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:33:10.070976+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.070983+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.070989+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.070996+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.071004+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.071012+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.071029+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:33:10.071033+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.071040+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.071063+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.071073+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.071091+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:33:10.071176+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.071184+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.071252+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.071259+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.071286+00:00", "trade", 7.2, 11.0]
["2026-10-02T13:33:10.071301+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.071321+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.071397+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.071493+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.074427+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.074477+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.074683+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.075362+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.075638+00:00", "trade", 7.19, 29.0]
["2026-10-02T13:33:10.075863+00:00", "trade", 7.199, 40.0]
["2026-10-02T13:33:10.076127+00:00", "trade", 7.19, 7.0]
["2026-10-02T13:33:10.076385+00:00", "trade", 7.19, 30.0]
["2026-10-02T13:33:10.077166+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:33:10.077371+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.077396+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.077402+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.078906+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.079344+00:00", "trade", 7.19, 4133.0]
["2026-10-02T13:33:10.084490+00:00", "trade", 7.195, 12.0]
["2026-10-02T13:33:10.084884+00:00", "trade", 7.195, 12.0]
["2026-10-02T13:33:10.084930+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.084949+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:33:10.084982+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.084983+00:00", "trade", 7.19, 9.0]
["2026-10-02T13:33:10.085329+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.085330+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:33:10.085342+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:33:10.085364+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.085369+00:00", "trade", 7.19, 10.0]
["2026-10-02T13:33:10.085398+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.085906+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.086770+00:00", "trade", 7.195, 12.0]
["2026-10-02T13:33:10.086902+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.086918+00:00", "trade", 7.19, 12.0]
["2026-10-02T13:33:10.087205+00:00", "trade", 7.195, 12.0]
["2026-10-02T13:33:10.087325+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.087341+00:00", "trade", 7.19, 12.0]
["2026-10-02T13:33:10.087348+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.087626+00:00", "trade", 7.195, 12.0]
["2026-10-02T13:33:10.087756+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.087758+00:00", "trade", 7.19, 12.0]
["2026-10-02T13:33:10.088046+00:00", "trade", 7.195, 12.0]
["2026-10-02T13:33:10.088185+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.088190+00:00", "trade", 7.19, 4.0]
["2026-10-02T13:33:10.088481+00:00", "trade", 7.195, 4.0]
["2026-10-02T13:33:10.088661+00:00", "trade", 7.195, 50.0]
["2026-10-02T13:33:10.092913+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:33:10.093182+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:33:10.103995+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.104003+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.104030+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.104037+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.104294+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.170331+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.170774+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.189170+00:00", "trade", 7.19, 600.0]
["2026-10-02T13:33:10.189187+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.189378+00:00", "trade", 7.19, 17.0]
["2026-10-02T13:33:10.189731+00:00", "trade", 7.19, 116.0]
["2026-10-02T13:33:10.189775+00:00", "trade", 7.19, 583.0]
["2026-10-02T13:33:10.189791+00:00", "trade", 7.19, 17.0]
["2026-10-02T13:33:10.189914+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.190027+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:33:10.190356+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.190461+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.190478+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.190508+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.191311+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:33:10.195558+00:00", "trade", 7.195, 50.0]
["2026-10-02T13:33:10.291601+00:00", "trade", 7.19, 2.0]
["2026-10-02T13:33:10.338221+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:33:10.465656+00:00", "trade", 7.195, 50.0]
["2026-10-02T13:33:10.666879+00:00", "trade", 7.1999, 1.0]
["2026-10-02T13:33:10.690901+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:33:10.691120+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.691320+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.691545+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:10.693277+00:00", "trade", 7.1921, 1.0]
["2026-10-02T13:33:10.722974+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:33:11.192398+00:00", "trade", 7.1972, 1.0]
["2026-10-02T13:33:11.196349+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:33:11.566352+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:33:11.628298+00:00", "trade", 7.1903, 500.0]
["2026-10-02T13:33:11.691713+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:11.692079+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:11.692513+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:12.244288+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:33:12.245670+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:33:12.252955+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:33:12.254326+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:33:12.360473+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:33:12.363534+00:00", "trade", 7.195, 900.0]
["2026-10-02T13:33:12.412008+00:00", "trade", 7.195, 900.0]
["2026-10-02T13:33:12.413559+00:00", "trade", 7.195, 900.0]
["2026-10-02T13:33:12.649635+00:00", "trade", 7.1972, 69.0]
["2026-10-02T13:33:12.649994+00:00", "trade", 7.1972, 1.0]
["2026-10-02T13:33:12.836504+00:00", "trade", 7.1972, 2.0]
["2026-10-02T13:33:12.856541+00:00", "trade", 7.1972, 1.0]
["2026-10-02T13:33:13.800284+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:33:13.923593+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:14.057601+00:00", "trade", 7.1973, 50.0]
["2026-10-02T13:33:14.071294+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:14.071604+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:14.071626+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:14.616969+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:14.617323+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:14.623397+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:14.623405+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:14.623849+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:15.486966+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:33:15.744390+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:15.744886+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:15.789472+00:00", "trade", 7.195, 2.0]
["2026-10-02T13:33:15.982800+00:00", "trade", 7.2, 1000.0]
["2026-10-02T13:33:16.128980+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:16.129216+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:16.285210+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:16.749407+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:17.032720+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:17.057205+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:17.211490+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:17.224805+00:00", "trade", 7.2, 42.0]
["2026-10-02T13:33:17.227446+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:33:17.231867+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:33:17.420289+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:17.424576+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:17.474724+00:00", "trade", 7.1972, 2.0]
["2026-10-02T13:33:17.654061+00:00", "trade", 7.1972, 12.0]
["2026-10-02T13:33:17.678393+00:00", "trade", 7.1972, 1.0]
["2026-10-02T13:33:18.010152+00:00", "trade", 7.2, 600.0]
["2026-10-02T13:33:18.029610+00:00", "trade", 7.195, 6.0]
["2026-10-02T13:33:18.031899+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:18.054629+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:18.094168+00:00", "trade", 7.1979, 500.0]
["2026-10-02T13:33:18.120834+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:18.180245+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:18.268500+00:00", "trade", 7.195, 8.0]
["2026-10-02T13:33:18.269279+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:18.269767+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:18.315325+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:18.315800+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:18.464911+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:18.470916+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:33:18.473456+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:33:18.477298+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:18.511667+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.049590+00:00", "trade", 7.1977, 110.0]
["2026-10-02T13:33:19.050370+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.065588+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.065627+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:33:19.065848+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:33:19.065851+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:33:19.065908+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:19.065919+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:19.065926+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:19.065949+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:33:19.065954+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:19.065956+00:00", "trade", 7.2, 225.0]
["2026-10-02T13:33:19.065957+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:19.065961+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:33:19.066004+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:19.066018+00:00", "trade", 7.2, 38.0]
["2026-10-02T13:33:19.066018+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:19.066019+00:00", "trade", 7.2, 38.0]
["2026-10-02T13:33:19.066020+00:00", "trade", 7.2, 24.0]
["2026-10-02T13:33:19.066025+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:19.066032+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:19.066046+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:19.066054+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:19.066088+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:19.066097+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:19.066103+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:19.066135+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:19.066143+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:19.066158+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:19.066170+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:19.066187+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:19.066208+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:19.066213+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:19.066221+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:19.066229+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:33:19.066303+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:19.066343+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:19.066376+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:33:19.066398+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.066420+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.066449+00:00", "trade", 7.2, 9.0]
["2026-10-02T13:33:19.066505+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:33:19.066514+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.066559+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.066672+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.066685+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.066694+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.066781+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.066788+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.066789+00:00", "trade", 7.2, 60.0]
["2026-10-02T13:33:19.066820+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.066851+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.066884+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.066907+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.067023+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.067233+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.067246+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.067257+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.067365+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.067679+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.071172+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.105313+00:00", "trade", 7.19, 15.0]
["2026-10-02T13:33:19.573945+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:33:19.574706+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:19.969721+00:00", "trade", 7.195, 1100.0]
["2026-10-02T13:33:20.000970+00:00", "trade", 7.195, 400.0]
["2026-10-02T13:33:20.297752+00:00", "trade", 7.195, 449.0]
["2026-10-02T13:33:20.299300+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:20.940470+00:00", "trade", 7.195, 1000.0]
["2026-10-02T13:33:21.073070+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:33:21.215417+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:33:21.273207+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:21.273214+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:21.693092+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:21.693214+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:21.815584+00:00", "trade", 7.195, 50.0]
["2026-10-02T13:33:22.472238+00:00", "trade", 7.1969, 10000.0]
["2026-10-02T13:33:23.094361+00:00", "trade", 7.195, 5.0]
["2026-10-02T13:33:23.136892+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:23.284248+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:23.284725+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:23.285549+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:33:23.286190+00:00", "trade", 7.195, 24.0]
["2026-10-02T13:33:23.292826+00:00", "trade", 7.19, 28.0]
["2026-10-02T13:33:23.293029+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:23.293036+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:23.293066+00:00", "trade", 7.19, 72.0]
["2026-10-02T13:33:23.293066+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:23.293276+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:23.293285+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:23.293498+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:23.293516+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:23.293523+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:23.342312+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:33:23.343096+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:23.645849+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:33:23.651778+00:00", "trade", 7.195, 1916.0]
["2026-10-02T13:33:24.184488+00:00", "trade", 7.195, 694.0]
["2026-10-02T13:33:24.294765+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:24.295171+00:00", "trade", 7.19, 700.0]
["2026-10-02T13:33:24.295600+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:24.295609+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:24.295618+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:24.295627+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:24.308815+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:24.338925+00:00", "trade", 7.1999, 40.0]
["2026-10-02T13:33:24.877374+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:24.879339+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.002345+00:00", "trade", 7.19, 113.0]
["2026-10-02T13:33:25.023573+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:33:25.070865+00:00", "trade", 7.195, 65.0]
["2026-10-02T13:33:25.235816+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.276884+00:00", "trade", 7.19, 2100.0]
["2026-10-02T13:33:25.276897+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:33:25.276901+00:00", "trade", 7.19, 600.0]
["2026-10-02T13:33:25.276935+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.276941+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:33:25.276942+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.276945+00:00", "trade", 7.19, 55.0]
["2026-10-02T13:33:25.276945+00:00", "trade", 7.19, 7.0]
["2026-10-02T13:33:25.276947+00:00", "trade", 7.19, 20.0]
["2026-10-02T13:33:25.276949+00:00", "trade", 7.19, 5.0]
["2026-10-02T13:33:25.276952+00:00", "trade", 7.19, 7.0]
["2026-10-02T13:33:25.276955+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:33:25.276955+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:33:25.276956+00:00", "trade", 7.19, 500.0]
["2026-10-02T13:33:25.276960+00:00", "trade", 7.19, 24.0]
["2026-10-02T13:33:25.276962+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:33:25.276962+00:00", "trade", 7.19, 25.0]
["2026-10-02T13:33:25.276963+00:00", "trade", 7.19, 150.0]
["2026-10-02T13:33:25.277051+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277057+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277063+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277071+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277077+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277084+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277099+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277106+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277305+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:33:25.277305+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277314+00:00", "trade", 7.19, 385.0]
["2026-10-02T13:33:25.277315+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277316+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:33:25.277323+00:00", "trade", 7.19, 8.0]
["2026-10-02T13:33:25.277329+00:00", "trade", 7.19, 15.0]
["2026-10-02T13:33:25.277331+00:00", "trade", 7.19, 305.0]
["2026-10-02T13:33:25.277333+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277333+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277346+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277357+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:33:25.277357+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277361+00:00", "trade", 7.19, 30.0]
["2026-10-02T13:33:25.277361+00:00", "trade", 7.19, 5.0]
["2026-10-02T13:33:25.277361+00:00", "trade", 7.19, 14.0]
["2026-10-02T13:33:25.277362+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277364+00:00", "trade", 7.19, 50.0]
["2026-10-02T13:33:25.277367+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277368+00:00", "trade", 7.19, 248.0]
["2026-10-02T13:33:25.277368+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:33:25.277369+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277370+00:00", "trade", 7.19, 102.0]
["2026-10-02T13:33:25.277374+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277381+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277382+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:33:25.277394+00:00", "trade", 7.19, 62.0]
["2026-10-02T13:33:25.277394+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277399+00:00", "trade", 7.19, 2.0]
["2026-10-02T13:33:25.277400+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:33:25.277403+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277404+00:00", "trade", 7.19, 195.0]
["2026-10-02T13:33:25.277406+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277411+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277418+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277425+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277431+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277439+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277446+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277454+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277462+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277470+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277477+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277484+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277486+00:00", "trade", 7.19, 10.0]
["2026-10-02T13:33:25.277497+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277510+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277518+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277531+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277538+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277546+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277590+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277600+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:33:25.277697+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:33:25.277698+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.277717+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.277883+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:33:25.277931+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.278002+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.278004+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.278104+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.278154+00:00", "trade", 7.19, 37.0]
["2026-10-02T13:33:25.278158+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.278178+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.278291+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:33:25.278326+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.278346+00:00", "trade", 7.19, 98.0]
["2026-10-02T13:33:25.278448+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.278462+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.278471+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.278478+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.278485+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.278491+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.278498+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.279052+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.279062+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.279779+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.279792+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.280763+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.280815+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.282227+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.282964+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.286231+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.286237+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.341418+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:33:25.378422+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:25.953586+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:26.170943+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:26.277700+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:26.469494+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:26.469501+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:26.617735+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:26.642408+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:26.643412+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:26.645513+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:26.685771+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:26.734272+00:00", "trade", 7.185, 200.0]
["2026-10-02T13:33:26.766209+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:26.950172+00:00", "trade", 7.1888, 1500.0]
["2026-10-02T13:33:27.364006+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:27.499660+00:00", "trade", 7.185, 10.0]
["2026-10-02T13:33:27.998079+00:00", "trade", 7.185, 2.0]
["2026-10-02T13:33:28.196619+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:33:28.196622+00:00", "trade", 7.19, 4.0]
["2026-10-02T13:33:28.196950+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:28.196976+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:28.197137+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:28.197153+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:28.197326+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:28.231172+00:00", "trade", 7.19, 25.0]
["2026-10-02T13:33:28.255293+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:33:28.467198+00:00", "trade", 7.18, 15.0]
["2026-10-02T13:33:28.467996+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:28.515153+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:28.560071+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:28.560535+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:28.638942+00:00", "trade", 7.185, 80.0]
["2026-10-02T13:33:28.641113+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:28.784164+00:00", "trade", 7.187, 200.0]
["2026-10-02T13:33:29.707229+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:29.943227+00:00", "trade", 7.185, 20.0]
["2026-10-02T13:33:30.225400+00:00", "trade", 7.1944, 8.0]
["2026-10-02T13:33:30.271394+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:30.321027+00:00", "trade", 7.19, 500.0]
["2026-10-02T13:33:30.379289+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:30.542955+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:30.569078+00:00", "trade", 7.1899, 3500.0]
["2026-10-02T13:33:31.005628+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.082231+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.112284+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.215575+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.244608+00:00", "trade", 7.185, 200.0]
["2026-10-02T13:33:31.245098+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.250126+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.250139+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:33:31.250145+00:00", "trade", 7.18, 79.0]
["2026-10-02T13:33:31.250348+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.250384+00:00", "trade", 7.18, 171.0]
["2026-10-02T13:33:31.250388+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.250480+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.250487+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.250494+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.250501+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.250617+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.250624+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.250723+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.250811+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.250880+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.250920+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.251026+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.251296+00:00", "trade", 7.1886, 2.0]
["2026-10-02T13:33:31.255976+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:33:31.260964+00:00", "trade", 7.185, 46.0]
["2026-10-02T13:33:31.261743+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.275637+00:00", "trade", 7.18, 1270.0]
["2026-10-02T13:33:31.284942+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.296512+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:33:31.439090+00:00", "trade", 7.1822, 480.0]
["2026-10-02T13:33:31.581644+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:31.873790+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:32.002296+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:32.132861+00:00", "trade", 7.185, 18.0]
["2026-10-02T13:33:32.132889+00:00", "trade", 7.18, 18.0]
["2026-10-02T13:33:32.132907+00:00", "trade", 7.18, 20.0]
["2026-10-02T13:33:32.132918+00:00", "trade", 7.185, 20.0]
["2026-10-02T13:33:32.132928+00:00", "trade", 7.185, 20.0]
["2026-10-02T13:33:32.132940+00:00", "trade", 7.18, 20.0]
["2026-10-02T13:33:32.133068+00:00", "trade", 7.185, 942.0]
["2026-10-02T13:33:32.214070+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:32.663709+00:00", "trade", 7.1876, 26.0]
["2026-10-02T13:33:32.663728+00:00", "trade", 7.1876, 1.0]
["2026-10-02T13:33:32.803807+00:00", "trade", 7.185, 238.0]
["2026-10-02T13:33:32.942656+00:00", "trade", 7.185, 30.0]
["2026-10-02T13:33:32.976209+00:00", "trade", 7.185, 150.0]
["2026-10-02T13:33:33.088221+00:00", "trade", 7.185, 152.0]
["2026-10-02T13:33:33.088584+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:33:33.124414+00:00", "trade", 7.1899, 10000.0]
["2026-10-02T13:33:33.193042+00:00", "trade", 7.1825, 100.0]
["2026-10-02T13:33:33.204771+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:33.586566+00:00", "trade", 7.1886, 62.0]
["2026-10-02T13:33:33.591038+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:33:33.591104+00:00", "trade", 7.185, 900.0]
["2026-10-02T13:33:33.592074+00:00", "trade", 7.185, 900.0]
["2026-10-02T13:33:33.609463+00:00", "trade", 7.185, 900.0]
["2026-10-02T13:33:33.620283+00:00", "trade", 7.185, 400.0]
["2026-10-02T13:33:33.641675+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:33:33.763295+00:00", "trade", 7.1876, 2.0]
["2026-10-02T13:33:33.943158+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:33:34.058013+00:00", "trade", 7.1899, 1000.0]
["2026-10-02T13:33:34.141053+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:34.165326+00:00", "trade", 7.1886, 20.0]
["2026-10-02T13:33:34.166291+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:34.189003+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:34.189696+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:34.315497+00:00", "trade", 7.185, 1000.0]
["2026-10-02T13:33:34.316300+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:34.653596+00:00", "trade", 7.19, 20.0]
["2026-10-02T13:33:34.688496+00:00", "trade", 7.1886, 1.0]
["2026-10-02T13:33:34.692562+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:33:34.694318+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:33:34.695053+00:00", "trade", 7.185, 5.0]
["2026-10-02T13:33:34.702578+00:00", "trade", 7.185, 200.0]
["2026-10-02T13:33:34.709492+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:33:34.713578+00:00", "trade", 7.1897, 500.0]
["2026-10-02T13:33:34.905735+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:33:34.959560+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:34.959892+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:34.961316+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:34.964742+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:35.019473+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:35.233519+00:00", "trade", 7.1878, 800.0]
["2026-10-02T13:33:35.410012+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:35.582136+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:35.756000+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:35.791173+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:35.847425+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:35.859944+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:33:35.874400+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:33:36.037796+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:33:36.109408+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.303106+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:33:36.303118+00:00", "trade", 7.19, 117.0]
["2026-10-02T13:33:36.303125+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.303560+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.303623+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.303666+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.303676+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.303943+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.304400+00:00", "trade", 7.19, 518.0]
["2026-10-02T13:33:36.304409+00:00", "trade", 7.19, 162.0]
["2026-10-02T13:33:36.304409+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.305580+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.307068+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.307130+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.307276+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.320718+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.340993+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.412939+00:00", "trade", 7.185, 900.0]
["2026-10-02T13:33:36.432508+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:33:36.610782+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.675530+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.712960+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.742728+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:33:36.755346+00:00", "trade", 7.185, 19.0]
["2026-10-02T13:33:36.755942+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:36.756405+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:37.007261+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:37.007733+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:37.212850+00:00", "trade", 7.1871, 1.0]
["2026-10-02T13:33:37.301880+00:00", "trade", 7.185, 14.0]
["2026-10-02T13:33:38.035736+00:00", "trade", 7.1888, 1.0]
["2026-10-02T13:33:38.258247+00:00", "trade", 7.182, 1.0]
["2026-10-02T13:33:38.293974+00:00", "trade", 7.185, 2.0]
["2026-10-02T13:33:38.970081+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:39.355229+00:00", "trade", 7.1839, 100.0]
["2026-10-02T13:33:39.479715+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:39.485823+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:39.703988+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:39.723376+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:39.798779+00:00", "trade", 7.185, 2.0]
["2026-10-02T13:33:39.864317+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.063691+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239117+00:00", "trade", 7.185, 900.0]
["2026-10-02T13:33:40.239118+00:00", "trade", 7.18, 4.0]
["2026-10-02T13:33:40.239122+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:33:40.239122+00:00", "trade", 7.18, 13.0]
["2026-10-02T13:33:40.239125+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:33:40.239125+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:33:40.239130+00:00", "trade", 7.18, 5.0]
["2026-10-02T13:33:40.239130+00:00", "trade", 7.18, 3.0]
["2026-10-02T13:33:40.239131+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239132+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:33:40.239132+00:00", "trade", 7.18, 400.0]
["2026-10-02T13:33:40.239137+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:33:40.239137+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239138+00:00", "trade", 7.18, 30.0]
["2026-10-02T13:33:40.239140+00:00", "trade", 7.18, 2000.0]
["2026-10-02T13:33:40.239140+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:33:40.239144+00:00", "trade", 7.18, 350.0]
["2026-10-02T13:33:40.239165+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239171+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239178+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239191+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239229+00:00", "trade", 7.18, 70.0]
["2026-10-02T13:33:40.239238+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:33:40.239238+00:00", "trade", 7.18, 4.0]
["2026-10-02T13:33:40.239238+00:00", "trade", 7.18, 500.0]
["2026-10-02T13:33:40.239238+00:00", "trade", 7.18, 150.0]
["2026-10-02T13:33:40.239254+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:33:40.239258+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239259+00:00", "trade", 7.18, 10.0]
["2026-10-02T13:33:40.239261+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:33:40.239264+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:33:40.239264+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239271+00:00", "trade", 7.18, 10.0]
["2026-10-02T13:33:40.239271+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239275+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:33:40.239276+00:00", "trade", 7.18, 50.0]
["2026-10-02T13:33:40.239277+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:33:40.239278+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239283+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:33:40.239285+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239286+00:00", "trade", 7.18, 400.0]
["2026-10-02T13:33:40.239290+00:00", "trade", 7.18, 25.0]
["2026-10-02T13:33:40.239291+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:33:40.239295+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:33:40.239298+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239306+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239342+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:33:40.239342+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:33:40.239342+00:00", "trade", 7.18, 570.0]
["2026-10-02T13:33:40.239342+00:00", "trade", 7.18, 205.0]
["2026-10-02T13:33:40.239349+00:00", "trade", 7.18, 25.0]
["2026-10-02T13:33:40.239423+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239461+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239469+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239491+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239500+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239512+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239566+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:33:40.239567+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:33:40.239618+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239640+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:33:40.239642+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:33:40.239642+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:33:40.239644+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:33:40.239647+00:00", "trade", 7.18, 20.0]
["2026-10-02T13:33:40.239649+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:33:40.239651+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:33:40.239651+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:33:40.239652+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239653+00:00", "trade", 7.18, 5.0]
["2026-10-02T13:33:40.239655+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:33:40.239662+00:00", "trade", 7.18, 15.0]
["2026-10-02T13:33:40.239662+00:00", "trade", 7.18, 30.0]
["2026-10-02T13:33:40.239667+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:33:40.239667+00:00", "trade", 7.18, 375.0]
["2026-10-02T13:33:40.239669+00:00", "trade", 7.18, 120.0]
["2026-10-02T13:33:40.239669+00:00", "trade", 7.18, 5.0]
["2026-10-02T13:33:40.239674+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:33:40.239674+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:33:40.239677+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:33:40.239677+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:33:40.239679+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239682+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:33:40.239682+00:00", "trade", 7.18, 120.0]
["2026-10-02T13:33:40.239750+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:33:40.239758+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239759+00:00", "trade", 7.18, 40.0]
["2026-10-02T13:33:40.239765+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239772+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239779+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239785+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239788+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239829+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.239868+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.240048+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.240063+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.240095+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.240102+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.240318+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.240455+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.240456+00:00", "trade", 7.18, 500.0]
["2026-10-02T13:33:40.240458+00:00", "trade", 7.18, 400.0]
["2026-10-02T13:33:40.240459+00:00", "trade", 7.18, 25.0]
["2026-10-02T13:33:40.240462+00:00", "trade", 7.18, 400.0]
["2026-10-02T13:33:40.240511+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.240518+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.240539+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.240545+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.240603+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:33:40.240621+00:00", "trade", 7.18, 400.0]
["2026-10-02T13:33:40.240622+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.240627+00:00", "trade", 7.18, 20.0]
["2026-10-02T13:33:40.240877+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:33:40.241076+00:00", "trade", 7.18, 131.0]
["2026-10-02T13:33:40.241076+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.241105+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.241112+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.241119+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.241127+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.241171+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.241216+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:33:40.241239+00:00", "trade", 7.18, 400.0]
["2026-10-02T13:33:40.241240+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.241338+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.245467+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.282425+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.307461+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:33:40.320464+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:33:40.320465+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.320509+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.320527+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.320534+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.320550+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.320555+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.320563+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.320569+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.320578+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.320604+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.320689+00:00", "trade", 7.185, 22.0]
["2026-10-02T13:33:40.320858+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.320943+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.320964+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.321125+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.324442+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.326719+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:33:40.326878+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.327175+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.327604+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.328588+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.331146+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:33:40.353603+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.387361+00:00", "trade", 7.175, 2000.0]
["2026-10-02T13:33:40.524994+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.626196+00:00", "trade", 7.1792, 3379.0]
["2026-10-02T13:33:40.664533+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.756893+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.756907+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.756913+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.756924+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.756930+00:00", "trade", 7.18, 50.0]
["2026-10-02T13:33:40.756939+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.757225+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.757737+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:40.776422+00:00", "trade", 7.175, 107.0]
["2026-10-02T13:33:40.776785+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:41.519414+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:41.519789+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:41.522494+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:41.522547+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:41.591105+00:00", "trade", 7.175, 10.0]
["2026-10-02T13:33:41.704588+00:00", "trade", 7.1799, 1.0]
["2026-10-02T13:33:41.815169+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:33:41.816220+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:41.816248+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:42.635941+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:42.652140+00:00", "trade", 7.1728, 82.0]
["2026-10-02T13:33:42.670429+00:00", "trade", 7.1728, 1.0]
["2026-10-02T13:33:42.785956+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:33:43.054049+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:43.272688+00:00", "trade", 7.1799, 45.0]
["2026-10-02T13:33:43.409824+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:43.841542+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:43.891706+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:43.907323+00:00", "trade", 7.1701, 1.0]
["2026-10-02T13:33:43.964913+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:43.982761+00:00", "trade", 7.178, 400.0]
["2026-10-02T13:33:43.993799+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:44.515364+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:44.515823+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:44.516659+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:44.747771+00:00", "trade", 7.1789, 26.0]
["2026-10-02T13:33:44.767924+00:00", "trade", 7.1789, 1.0]
["2026-10-02T13:33:45.039587+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:45.050933+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:45.053929+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:45.196620+00:00", "trade", 7.1799, 14.0]
["2026-10-02T13:33:45.197518+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:33:45.267201+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:45.284837+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:45.605325+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:46.219519+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:46.982835+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:33:47.041448+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:47.041915+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:47.042389+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:47.066269+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:47.248531+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:33:47.879137+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:47.905358+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:47.907654+00:00", "trade", 7.1788, 1.0]
["2026-10-02T13:33:47.909786+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:33:47.909801+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:33:47.909810+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:47.926555+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:47.926615+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:47.927045+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:47.927586+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:48.131327+00:00", "trade", 7.175, 80.0]
["2026-10-02T13:33:48.298978+00:00", "trade", 7.1701, 200.0]
["2026-10-02T13:33:48.702707+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:33:48.734986+00:00", "trade", 7.17, 222.0]
["2026-10-02T13:33:48.737229+00:00", "trade", 7.17, 2801.0]
["2026-10-02T13:33:48.740908+00:00", "trade", 7.17, 3.0]
["2026-10-02T13:33:48.741676+00:00", "trade", 7.17, 698.0]
["2026-10-02T13:33:48.755447+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:33:49.152550+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:33:49.163763+00:00", "trade", 7.1728, 20.0]
["2026-10-02T13:33:49.524299+00:00", "trade", 7.1799, 100.0]
["2026-10-02T13:33:49.525061+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:49.525423+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:49.541619+00:00", "trade", 7.175, 1950.0]
["2026-10-02T13:33:49.562347+00:00", "trade", 7.175, 10.0]
["2026-10-02T13:33:49.636019+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:49.739839+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:49.952561+00:00", "trade", 7.175, 200.0]
["2026-10-02T13:33:49.979511+00:00", "trade", 7.175, 200.0]
["2026-10-02T13:33:50.027400+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:50.028136+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:50.028172+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:50.028201+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:50.034437+00:00", "trade", 7.175, 400.0]
["2026-10-02T13:33:50.087602+00:00", "trade", 7.175, 24.0]
["2026-10-02T13:33:50.335188+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:50.583778+00:00", "trade", 7.18, 62.0]
["2026-10-02T13:33:50.596547+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:50.596577+00:00", "trade", 7.17, 51.0]
["2026-10-02T13:33:50.597053+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:50.625576+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:50.908178+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:51.110068+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:51.110425+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:51.169271+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:51.169296+00:00", "trade", 7.17, 4.0]
["2026-10-02T13:33:51.169301+00:00", "trade", 7.17, 51.0]
["2026-10-02T13:33:51.169756+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:51.169793+00:00", "trade", 7.178, 1.0]
["2026-10-02T13:33:51.251924+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:33:51.252384+00:00", "trade", 7.175, 10.0]
["2026-10-02T13:33:51.252395+00:00", "trade", 7.17, 10.0]
["2026-10-02T13:33:51.404654+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:33:51.916415+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:51.974671+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:33:51.992586+00:00", "trade", 7.1702, 1.0]
["2026-10-02T13:33:52.052025+00:00", "trade", 7.175, 193.0]
["2026-10-02T13:33:52.110534+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:52.180621+00:00", "trade", 7.175, 4.0]
["2026-10-02T13:33:52.183228+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:33:52.460793+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:53.167845+00:00", "trade", 7.1772, 1.0]
["2026-10-02T13:33:53.844110+00:00", "trade", 7.1701, 1.0]
["2026-10-02T13:33:54.006022+00:00", "trade", 7.175, 5.0]
["2026-10-02T13:33:54.006802+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:33:54.180746+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:33:54.342304+00:00", "trade", 7.175, 300.0]
["2026-10-02T13:33:54.343147+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:54.343595+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:54.343610+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:54.696449+00:00", "trade", 7.1725, 20.0]
["2026-10-02T13:33:55.051143+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:33:55.071020+00:00", "trade", 7.175, 121.0]
["2026-10-02T13:33:55.333259+00:00", "trade", 7.175, 50.0]
["2026-10-02T13:33:55.416536+00:00", "trade", 7.1786, 1.0]
["2026-10-02T13:33:55.469306+00:00", "trade", 7.17, 500.0]
["2026-10-02T13:33:55.469307+00:00", "trade", 7.17, 10.0]
["2026-10-02T13:33:55.469308+00:00", "trade", 7.17, 89.0]
["2026-10-02T13:33:55.469310+00:00", "trade", 7.17, 50.0]
["2026-10-02T13:33:55.469314+00:00", "trade", 7.17, 20.0]
["2026-10-02T13:33:55.469314+00:00", "trade", 7.17, 133.0]
["2026-10-02T13:33:55.469325+00:00", "trade", 7.17, 20.0]
["2026-10-02T13:33:55.469328+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:33:55.469331+00:00", "trade", 7.17, 367.0]
["2026-10-02T13:33:55.469332+00:00", "trade", 7.17, 1000.0]
["2026-10-02T13:33:55.469333+00:00", "trade", 7.17, 112.0]
["2026-10-02T13:33:55.469333+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:33:55.469333+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:33:55.469333+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:33:55.469334+00:00", "trade", 7.17, 25.0]
["2026-10-02T13:33:55.469334+00:00", "trade", 7.17, 9.0]
["2026-10-02T13:33:55.469338+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:33:55.469341+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:33:55.469347+00:00", "trade", 7.17, 1000.0]
["2026-10-02T13:33:55.469347+00:00", "trade", 7.17, 13.0]
["2026-10-02T13:33:55.469373+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:55.469413+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:55.469447+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:55.469454+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:55.469461+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:55.469469+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:55.469477+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:55.469490+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:55.469497+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:55.469504+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:55.469511+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:55.469518+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:55.469525+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:55.469571+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:33:55.469575+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:55.469582+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:33:55.469590+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469599+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469607+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469614+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469616+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469623+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469636+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469655+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469662+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469667+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:33:55.469668+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469671+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:33:55.469671+00:00", "trade", 7.17, 25.0]
["2026-10-02T13:33:55.469671+00:00", "trade", 7.17, 6.0]
["2026-10-02T13:33:55.469676+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469683+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469691+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469698+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469701+00:00", "trade", 7.17, 400.0]
["2026-10-02T13:33:55.469703+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469719+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469731+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:33:55.469731+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469758+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:33:55.469770+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.469772+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.469779+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.469835+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.469863+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.469899+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.469946+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.469998+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.470028+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.470078+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.470137+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:33:55.470159+00:00", "trade", 7.16, 4.0]
["2026-10-02T13:33:55.470234+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.470283+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.470300+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.470363+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.470431+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.470614+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:33:55.470905+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.470969+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.471424+00:00", "trade", 7.17, 37.0]
["2026-10-02T13:33:55.471429+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.472124+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.472531+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.478819+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:33:55.481881+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.487073+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.498761+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:33:55.499125+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.499893+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.654619+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:55.994837+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:56.047900+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:56.084635+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:56.096616+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:56.246732+00:00", "trade", 7.1688, 12.0]
["2026-10-02T13:33:56.268030+00:00", "trade", 7.1688, 1.0]
["2026-10-02T13:33:56.580240+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:56.696533+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:56.754513+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:56.764643+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:56.794944+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:57.491952+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:57.494962+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:57.537523+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.005751+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.028810+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.284416+00:00", "trade", 7.17, 1300.0]
["2026-10-02T13:33:58.284473+00:00", "trade", 7.165, 342.0]
["2026-10-02T13:33:58.284473+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:33:58.284474+00:00", "trade", 7.16, 80.0]
["2026-10-02T13:33:58.284475+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:33:58.284477+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.284481+00:00", "trade", 7.16, 5.0]
["2026-10-02T13:33:58.284481+00:00", "trade", 7.16, 1952.0]
["2026-10-02T13:33:58.284484+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.284498+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.284505+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.284524+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.284757+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.284778+00:00", "trade", 7.165, 337.0]
["2026-10-02T13:33:58.284784+00:00", "trade", 7.16, 250.0]
["2026-10-02T13:33:58.284785+00:00", "trade", 7.16, 63.0]
["2026-10-02T13:33:58.284796+00:00", "trade", 7.165, 337.0]
["2026-10-02T13:33:58.284803+00:00", "trade", 7.16, 46.0]
["2026-10-02T13:33:58.284810+00:00", "trade", 7.16, 5.0]
["2026-10-02T13:33:58.284814+00:00", "trade", 7.16, 13.0]
["2026-10-02T13:33:58.284815+00:00", "trade", 7.16, 139.0]
["2026-10-02T13:33:58.284815+00:00", "trade", 7.16, 70.0]
["2026-10-02T13:33:58.284821+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:33:58.284823+00:00", "trade", 7.16, 30.0]
["2026-10-02T13:33:58.284828+00:00", "trade", 7.16, 1000.0]
["2026-10-02T13:33:58.284843+00:00", "trade", 7.16, 79.0]
["2026-10-02T13:33:58.284929+00:00", "trade", 7.16, 78.0]
["2026-10-02T13:33:58.285029+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.285049+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.285080+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.285081+00:00", "trade", 7.165, 332.0]
["2026-10-02T13:33:58.285083+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:33:58.285083+00:00", "trade", 7.16, 29.0]
["2026-10-02T13:33:58.285085+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:33:58.285088+00:00", "trade", 7.16, 25.0]
["2026-10-02T13:33:58.285090+00:00", "trade", 7.16, 86.0]
["2026-10-02T13:33:58.285090+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:33:58.285092+00:00", "trade", 7.16, 164.0]
["2026-10-02T13:33:58.285096+00:00", "trade", 7.16, 5.0]
["2026-10-02T13:33:58.285098+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:33:58.285098+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:33:58.285099+00:00", "trade", 7.16, 1079.0]
["2026-10-02T13:33:58.285104+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.285118+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.285125+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.285132+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.285139+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.285205+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.285247+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.285366+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:33:58.285403+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:33:58.285430+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:33:58.285462+00:00", "trade", 7.16, 22.0]
["2026-10-02T13:33:58.285474+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:33:58.285474+00:00", "trade", 7.16, 160.0]
["2026-10-02T13:33:58.285489+00:00", "trade", 7.16, 22.0]
["2026-10-02T13:33:58.285507+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.285759+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.285837+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.286209+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.286282+00:00", "trade", 7.16, 113.0]
["2026-10-02T13:33:58.289957+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:33:58.297878+00:00", "trade", 7.165, 84.0]
["2026-10-02T13:33:58.297945+00:00", "trade", 7.165, 9.0]
["2026-10-02T13:33:58.523661+00:00", "trade", 7.1687, 7.0]
["2026-10-02T13:33:58.543790+00:00", "trade", 7.1687, 1.0]
["2026-10-02T13:33:58.597266+00:00", "trade", 7.165, 3.0]
["2026-10-02T13:33:58.754570+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:33:58.866008+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:33:59.487886+00:00", "trade", 7.1669, 200.0]
["2026-10-02T13:33:59.527452+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:33:59.573769+00:00", "trade", 7.165, 300.0]
["2026-10-02T13:33:59.721486+00:00", "trade", 7.1688, 300.0]
["2026-10-02T13:33:59.770015+00:00", "trade", 7.1662, 10.0]
["2026-10-02T13:33:59.879079+00:00", "trade", 7.165, 69.0]
["2026-10-02T13:33:59.879204+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:33:59.898216+00:00", "trade", 7.1699, 2000.0]
["2026-10-02T13:34:00.065763+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:00.123807+00:00", "trade", 7.165, 4.0]
["2026-10-02T13:34:00.123817+00:00", "trade", 7.16, 4.0]
["2026-10-02T13:34:00.123847+00:00", "trade", 7.16, 59.0]
["2026-10-02T13:34:00.123865+00:00", "trade", 7.165, 59.0]
["2026-10-02T13:34:00.123900+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:00.391028+00:00", "trade", 7.17, 69.0]
["2026-10-02T13:34:00.391080+00:00", "trade", 7.165, 872.0]
["2026-10-02T13:34:00.391562+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:34:00.881923+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:00.962244+00:00", "trade", 7.168, 1.0]
["2026-10-02T13:34:00.985687+00:00", "trade", 7.165, 2.0]
["2026-10-02T13:34:01.866995+00:00", "trade", 7.16, 2435.0]
["2026-10-02T13:34:01.878141+00:00", "trade", 7.165, 25.0]
["2026-10-02T13:34:02.213214+00:00", "trade", 7.165, 2.0]
["2026-10-02T13:34:03.025174+00:00", "trade", 7.17, 697.0]
["2026-10-02T13:34:03.025538+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:34:03.149534+00:00", "trade", 7.1672, 1.0]
["2026-10-02T13:34:03.153316+00:00", "trade", 7.166, 1228.0]
["2026-10-02T13:34:03.466125+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:34:03.478296+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:03.487019+00:00", "trade", 7.165, 250.0]
["2026-10-02T13:34:03.492767+00:00", "trade", 7.165, 4.0]
["2026-10-02T13:34:03.519292+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:34:03.772214+00:00", "trade", 7.166, 850.0]
["2026-10-02T13:34:03.951818+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.059925+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.065322+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.079246+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087212+00:00", "trade", 7.17, 230.0]
["2026-10-02T13:34:04.087214+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:34:04.087215+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:04.087217+00:00", "trade", 7.17, 7.0]
["2026-10-02T13:34:04.087220+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:04.087249+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087257+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087273+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087280+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087286+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087294+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087299+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:34:04.087301+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087303+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:34:04.087307+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:04.087315+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:04.087317+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087332+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087347+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087364+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087370+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087377+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087384+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087392+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087398+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087421+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087435+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087450+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087474+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087498+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087509+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087521+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:04.087529+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:04.087553+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:04.087560+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:04.087569+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:04.087576+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:04.087583+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:04.087589+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:04.087596+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:04.087601+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:34:04.087602+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:04.087602+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.087603+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.087613+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:04.087616+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.087623+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.087625+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:04.087631+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.087695+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.087729+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.087744+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.087847+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.087929+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.087955+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.088019+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.088040+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.088063+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.088177+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.088242+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.088393+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.092239+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.094283+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.164416+00:00", "trade", 7.17, 977.0]
["2026-10-02T13:34:04.189859+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.519617+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:34:04.704046+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:04.734332+00:00", "trade", 7.1799, 1000.0]
["2026-10-02T13:34:04.966630+00:00", "trade", 7.1724, 14.0]
["2026-10-02T13:34:05.026568+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:05.235050+00:00", "trade", 7.178, 700.0]
["2026-10-02T13:34:05.240463+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:34:05.241110+00:00", "trade", 7.175, 300.0]
["2026-10-02T13:34:05.241119+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:34:05.241532+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.044733+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.045512+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.045963+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.049344+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.063122+00:00", "trade", 7.175, 3500.0]
["2026-10-02T13:34:06.063927+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.364441+00:00", "trade", 7.18, 79.0]
["2026-10-02T13:34:06.364443+00:00", "trade", 7.18, 38.0]
["2026-10-02T13:34:06.364446+00:00", "trade", 7.18, 17.0]
["2026-10-02T13:34:06.364451+00:00", "trade", 7.18, 627.0]
["2026-10-02T13:34:06.364456+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:34:06.364461+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:34:06.364468+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:34:06.364483+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:34:06.364487+00:00", "trade", 7.18, 1500.0]
["2026-10-02T13:34:06.364493+00:00", "trade", 7.18, 402.0]
["2026-10-02T13:34:06.364507+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:34:06.364507+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.364527+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.364538+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.364543+00:00", "trade", 7.18, 51.0]
["2026-10-02T13:34:06.364588+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.364599+00:00", "trade", 7.18, 17.0]
["2026-10-02T13:34:06.364613+00:00", "trade", 7.18, 6.0]
["2026-10-02T13:34:06.364630+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:34:06.364946+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.364963+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.365082+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.368872+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.368934+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.369013+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.369246+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.570168+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.677297+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:06.861317+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:34:07.182281+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:34:08.615748+00:00", "trade", 7.175, 700.0]
["2026-10-02T13:34:08.758885+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:09.009640+00:00", "trade", 7.175, 5.0]
["2026-10-02T13:34:09.020659+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:34:09.416330+00:00", "trade", 7.175, 63.0]
["2026-10-02T13:34:09.560451+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:09.568277+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:09.625851+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:09.882664+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:09.883078+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:09.891858+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:09.970903+00:00", "trade", 7.175, 2.0]
["2026-10-02T13:34:10.003879+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:10.032469+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:10.641308+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:34:10.743000+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:10.756855+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:10.992739+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:11.291977+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:11.292491+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:11.292498+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:11.292562+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:11.302222+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:34:11.302589+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:11.326992+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:11.454951+00:00", "trade", 7.17, 50.0]
["2026-10-02T13:34:11.465401+00:00", "trade", 7.1772, 5.0]
["2026-10-02T13:34:11.565477+00:00", "trade", 7.1762, 150.0]
["2026-10-02T13:34:11.671225+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:11.786272+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:11.786319+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:11.868668+00:00", "trade", 7.1799, 4000.0]
["2026-10-02T13:34:11.869254+00:00", "trade", 7.1792, 105.0]
["2026-10-02T13:34:12.024360+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:12.071038+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:12.960592+00:00", "trade", 7.1775, 100.0]
["2026-10-02T13:34:13.057345+00:00", "trade", 7.1788, 25.0]
["2026-10-02T13:34:13.344936+00:00", "trade", 7.1777, 1.0]
["2026-10-02T13:34:13.368734+00:00", "trade", 7.1782, 747.0]
["2026-10-02T13:34:13.389005+00:00", "trade", 7.1782, 1.0]
["2026-10-02T13:34:13.599742+00:00", "trade", 7.175, 5.0]
["2026-10-02T13:34:13.635039+00:00", "trade", 7.18, 50.0]
["2026-10-02T13:34:13.911299+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:34:13.969897+00:00", "trade", 7.18, 83.0]
["2026-10-02T13:34:14.014703+00:00", "trade", 7.175, 50.0]
["2026-10-02T13:34:14.202300+00:00", "trade", 7.1787, 20.0]
["2026-10-02T13:34:14.598943+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:34:14.727726+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:34:14.831184+00:00", "trade", 7.175, 2.0]
["2026-10-02T13:34:14.915821+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:15.272537+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:15.355307+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:15.355890+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:34:15.355898+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:34:15.355900+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:15.355907+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:34:15.355923+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:34:15.355938+00:00", "trade", 7.17, 700.0]
["2026-10-02T13:34:15.355942+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:15.355989+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:15.356011+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:34:15.356055+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:15.356085+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:15.356277+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:15.356813+00:00", "trade", 7.1733, 62.0]
["2026-10-02T13:34:15.357011+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:15.357025+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:15.357968+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:34:15.363902+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:15.367614+00:00", "trade", 7.175, 7.0]
["2026-10-02T13:34:15.377748+00:00", "trade", 7.175, 94.0]
["2026-10-02T13:34:15.383029+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:34:15.633092+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:15.634520+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.087189+00:00", "trade", 7.175, 799.0]
["2026-10-02T13:34:16.088052+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.088641+00:00", "trade", 7.175, 701.0]
["2026-10-02T13:34:16.088701+00:00", "trade", 7.175, 1499.0]
["2026-10-02T13:34:16.089297+00:00", "trade", 7.1749, 81.0]
["2026-10-02T13:34:16.133216+00:00", "trade", 7.1799, 100.0]
["2026-10-02T13:34:16.166625+00:00", "trade", 7.175, 200.0]
["2026-10-02T13:34:16.191158+00:00", "trade", 7.1787, 1.0]
["2026-10-02T13:34:16.237099+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:34:16.294942+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.351258+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.550496+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.592357+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.760313+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772411+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:34:16.772411+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:34:16.772412+00:00", "trade", 7.17, 20.0]
["2026-10-02T13:34:16.772414+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:34:16.772421+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:16.772421+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:34:16.772421+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:34:16.772421+00:00", "trade", 7.17, 400.0]
["2026-10-02T13:34:16.772429+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:34:16.772429+00:00", "trade", 7.17, 140.0]
["2026-10-02T13:34:16.772464+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772470+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772477+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772483+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772489+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772496+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772503+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772535+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772542+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772562+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772566+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:16.772567+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:34:16.772569+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772572+00:00", "trade", 7.17, 625.0]
["2026-10-02T13:34:16.772572+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:16.772574+00:00", "trade", 7.17, 500.0]
["2026-10-02T13:34:16.772575+00:00", "trade", 7.17, 400.0]
["2026-10-02T13:34:16.772575+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772576+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:16.772579+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:34:16.772583+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:34:16.772584+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:34:16.772585+00:00", "trade", 7.17, 50.0]
["2026-10-02T13:34:16.772591+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772592+00:00", "trade", 7.17, 25.0]
["2026-10-02T13:34:16.772595+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:34:16.772599+00:00", "trade", 7.17, 1700.0]
["2026-10-02T13:34:16.772604+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:34:16.772604+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772610+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772617+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772630+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772638+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772646+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772660+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772663+00:00", "trade", 7.17, 93.0]
["2026-10-02T13:34:16.772663+00:00", "trade", 7.17, 25.0]
["2026-10-02T13:34:16.772685+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:16.772693+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:16.772702+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:16.772710+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:16.772717+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:16.772724+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:16.772731+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:16.772737+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:16.772745+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:16.772752+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:16.772759+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:16.772765+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:16.772772+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:16.772778+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:34:16.772780+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:16.772780+00:00", "trade", 7.17, 25.0]
["2026-10-02T13:34:16.772784+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:16.772785+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:34:16.772785+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:16.772786+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.772787+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:34:16.772787+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:16.772791+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:16.772791+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.772797+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.772803+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.772816+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.772868+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.772891+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.772970+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:16.773004+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.773051+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.773097+00:00", "trade", 7.1746, 50.0]
["2026-10-02T13:34:16.773165+00:00", "trade", 7.1711, 62.0]
["2026-10-02T13:34:16.773237+00:00", "trade", 7.17, 82.0]
["2026-10-02T13:34:16.776893+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.777435+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.779466+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.780640+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.786314+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.792979+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.807053+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.807060+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.807066+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:16.813578+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:34:16.814033+00:00", "trade", 7.165, 2100.0]
["2026-10-02T13:34:16.814626+00:00", "trade", 7.1671, 84.0]
["2026-10-02T13:34:16.833767+00:00", "trade", 7.165, 71.0]
["2026-10-02T13:34:16.833828+00:00", "trade", 7.165, 7.0]
["2026-10-02T13:34:16.873026+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:17.406877+00:00", "trade", 7.1699, 5000.0]
["2026-10-02T13:34:17.406919+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:17.407505+00:00", "trade", 7.1721, 56.0]
["2026-10-02T13:34:17.407574+00:00", "trade", 7.1691, 65.0]
["2026-10-02T13:34:17.407600+00:00", "trade", 7.1698, 117.0]
["2026-10-02T13:34:17.407662+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:17.407898+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:17.456124+00:00", "trade", 7.1672, 20.0]
["2026-10-02T13:34:17.736518+00:00", "trade", 7.165, 400.0]
["2026-10-02T13:34:17.748549+00:00", "trade", 7.165, 8600.0]
["2026-10-02T13:34:17.749139+00:00", "trade", 7.165, 207.0]
["2026-10-02T13:34:17.972782+00:00", "trade", 7.1686, 4.0]
["2026-10-02T13:34:18.076600+00:00", "trade", 7.165, 188.0]
["2026-10-02T13:34:18.117872+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:18.118136+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:18.118164+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:18.118196+00:00", "trade", 7.165, 500.0]
["2026-10-02T13:34:18.118198+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:18.118427+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:18.357832+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:18.382228+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:18.486745+00:00", "trade", 7.165, 130.0]
["2026-10-02T13:34:18.523726+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:18.548444+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:18.570394+00:00", "trade", 7.165, 1342.0]
["2026-10-02T13:34:18.619255+00:00", "trade", 7.1698, 1.0]
["2026-10-02T13:34:18.678219+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:18.715223+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:18.743566+00:00", "trade", 7.169, 34.0]
["2026-10-02T13:34:18.846568+00:00", "trade", 7.1686, 34.0]
["2026-10-02T13:34:18.928243+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:34:19.007633+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:19.007665+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:19.093773+00:00", "trade", 7.165, 30.0]
["2026-10-02T13:34:19.130404+00:00", "trade", 7.1688, 1.0]
["2026-10-02T13:34:19.180647+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:19.398692+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:34:20.006760+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:20.010445+00:00", "trade", 7.165, 600.0]
["2026-10-02T13:34:20.012274+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:34:20.053637+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:34:20.058608+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:20.236183+00:00", "trade", 7.1698, 28.0]
["2026-10-02T13:34:20.256641+00:00", "trade", 7.1698, 1.0]
["2026-10-02T13:34:21.041663+00:00", "trade", 7.17, 1000.0]
["2026-10-02T13:34:21.067800+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:21.072995+00:00", "trade", 7.1691, 2500.0]
["2026-10-02T13:34:21.175429+00:00", "trade", 7.1628, 1.0]
["2026-10-02T13:34:21.817908+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:22.120568+00:00", "trade", 7.165, 140.0]
["2026-10-02T13:34:22.122310+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:34:22.297774+00:00", "trade", 7.165, 300.0]
["2026-10-02T13:34:22.709798+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:22.710042+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:22.710484+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:22.813764+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:22.991515+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:23.090005+00:00", "trade", 7.165, 30.0]
["2026-10-02T13:34:23.150177+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:23.176875+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:23.202528+00:00", "trade", 7.165, 5.0]
["2026-10-02T13:34:23.232865+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:23.233428+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:23.238019+00:00", "trade", 7.165, 3680.0]
["2026-10-02T13:34:23.240119+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:23.240705+00:00", "trade", 7.165, 400.0]
["2026-10-02T13:34:23.252859+00:00", "trade", 7.165, 870.0]
["2026-10-02T13:34:23.400589+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:23.845481+00:00", "trade", 7.1688, 1.0]
["2026-10-02T13:34:23.847328+00:00", "trade", 7.165, 400.0]
["2026-10-02T13:34:23.848370+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:34:23.848656+00:00", "trade", 7.16, 5.0]
["2026-10-02T13:34:23.849163+00:00", "trade", 7.16, 20.0]
["2026-10-02T13:34:23.849854+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:23.849977+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:34:23.850655+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:34:23.852421+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:34:23.852539+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:34:23.853138+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:23.853301+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:34:23.853410+00:00", "trade", 7.16, 153.0]
["2026-10-02T13:34:23.856938+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:24.361238+00:00", "trade", 7.1688, 1.0]
["2026-10-02T13:34:24.700701+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:24.780103+00:00", "trade", 7.1699, 1000.0]
["2026-10-02T13:34:25.070998+00:00", "trade", 7.165, 98.0]
["2026-10-02T13:34:25.140691+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:25.179579+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:25.525777+00:00", "trade", 7.165, 3.0]
["2026-10-02T13:34:25.809300+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:26.307605+00:00", "trade", 7.168, 1.0]
["2026-10-02T13:34:26.517682+00:00", "trade", 7.165, 17.0]
["2026-10-02T13:34:26.596112+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:26.796391+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:26.978256+00:00", "trade", 7.165, 79.0]
["2026-10-02T13:34:26.978625+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:27.053961+00:00", "trade", 7.17, 500.0]
["2026-10-02T13:34:27.336992+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:27.337561+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:27.412969+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:27.820297+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:34:28.074837+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:28.113698+00:00", "trade", 7.165, 10.0]
["2026-10-02T13:34:28.274691+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:28.295585+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:28.297530+00:00", "trade", 7.16, 221.0]
["2026-10-02T13:34:29.041062+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:29.336045+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:29.451842+00:00", "trade", 7.165, 321.0]
["2026-10-02T13:34:29.587294+00:00", "trade", 7.1689, 20.0]
["2026-10-02T13:34:29.614498+00:00", "trade", 7.1689, 29.0]
["2026-10-02T13:34:29.818720+00:00", "trade", 7.1687, 50.0]
["2026-10-02T13:34:29.849946+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:30.210655+00:00", "trade", 7.1689, 70.0]
["2026-10-02T13:34:30.227583+00:00", "trade", 7.16, 41.0]
["2026-10-02T13:34:30.227949+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:34:30.530189+00:00", "trade", 7.165, 200.0]
["2026-10-02T13:34:30.548697+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:30.549295+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:30.571713+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:30.650062+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:34:30.816679+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:30.842391+00:00", "trade", 7.1672, 40.0]
["2026-10-02T13:34:30.862761+00:00", "trade", 7.1672, 1.0]
["2026-10-02T13:34:30.924206+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:31.740980+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:32.201710+00:00", "trade", 7.165, 500.0]
["2026-10-02T13:34:32.839489+00:00", "trade", 7.1628, 41.0]
["2026-10-02T13:34:32.859941+00:00", "trade", 7.1628, 1.0]
["2026-10-02T13:34:33.187258+00:00", "trade", 7.1672, 1.0]
["2026-10-02T13:34:33.362403+00:00", "trade", 7.1687, 1.0]
["2026-10-02T13:34:34.282664+00:00", "trade", 7.165, 1000.0]
["2026-10-02T13:34:34.525971+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:34.841640+00:00", "trade", 7.165, 56.0]
["2026-10-02T13:34:34.909290+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:34:34.924294+00:00", "trade", 7.165, 900.0]
["2026-10-02T13:34:34.945531+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:35.070946+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:34:35.273539+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:35.528037+00:00", "trade", 7.168, 1.0]
["2026-10-02T13:34:36.054726+00:00", "trade", 7.1699, 100.0]
["2026-10-02T13:34:36.643395+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:34:36.995242+00:00", "trade", 7.17, 69.0]
["2026-10-02T13:34:37.207417+00:00", "trade", 7.165, 40.0]
["2026-10-02T13:34:37.207426+00:00", "trade", 7.16, 40.0]
["2026-10-02T13:34:37.207463+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:34:37.207470+00:00", "trade", 7.165, 10.0]
["2026-10-02T13:34:37.293072+00:00", "trade", 7.165, 10.0]
["2026-10-02T13:34:37.428675+00:00", "trade", 7.166, 1227.0]
["2026-10-02T13:34:37.429465+00:00", "trade", 7.165, 525.0]
["2026-10-02T13:34:37.609626+00:00", "trade", 7.1687, 1.0]
["2026-10-02T13:34:37.618334+00:00", "trade", 7.166, 190.0]
["2026-10-02T13:34:37.766432+00:00", "trade", 7.16, 9.0]
["2026-10-02T13:34:37.766440+00:00", "trade", 7.165, 9.0]
["2026-10-02T13:34:38.328930+00:00", "trade", 7.165, 899.0]
["2026-10-02T13:34:38.330262+00:00", "trade", 7.165, 16.0]
["2026-10-02T13:34:38.456593+00:00", "trade", 7.1687, 40.0]
["2026-10-02T13:34:38.472883+00:00", "trade", 7.1687, 1.0]
["2026-10-02T13:34:38.527659+00:00", "trade", 7.165, 200.0]
["2026-10-02T13:34:38.761575+00:00", "trade", 7.165, 235.0]
["2026-10-02T13:34:39.047143+00:00", "trade", 7.165, 20.0]
["2026-10-02T13:34:39.265959+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:40.243155+00:00", "trade", 7.165, 2.0]
["2026-10-02T13:34:40.260554+00:00", "trade", 7.1689, 200.0]
["2026-10-02T13:34:40.496561+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:34:41.137959+00:00", "trade", 7.1935, 3.0]
["2026-10-02T13:34:41.138362+00:00", "trade", 7.1974, 51.0]
["2026-10-02T13:34:41.143663+00:00", "trade", 7.1844, 652.0]
["2026-10-02T13:34:41.508153+00:00", "trade", 7.1654, 300.0]
["2026-10-02T13:34:41.772114+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:34:41.855762+00:00", "trade", 7.17, 93.0]
["2026-10-02T13:34:41.855862+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:41.855862+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:41.870212+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:41.915328+00:00", "trade", 7.165, 3.0]
["2026-10-02T13:34:42.009551+00:00", "trade", 7.165, 31.0]
["2026-10-02T13:34:42.009561+00:00", "trade", 7.16, 31.0]
["2026-10-02T13:34:42.009672+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:42.021938+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:42.161248+00:00", "trade", 7.165, 50.0]
["2026-10-02T13:34:42.161256+00:00", "trade", 7.16, 50.0]
["2026-10-02T13:34:42.161279+00:00", "trade", 7.165, 2.0]
["2026-10-02T13:34:42.161288+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:34:42.161312+00:00", "trade", 7.165, 70.0]
["2026-10-02T13:34:42.161352+00:00", "trade", 7.16, 70.0]
["2026-10-02T13:34:42.161363+00:00", "trade", 7.16, 7.0]
["2026-10-02T13:34:42.161375+00:00", "trade", 7.165, 7.0]
["2026-10-02T13:34:42.161386+00:00", "trade", 7.16, 500.0]
["2026-10-02T13:34:42.161394+00:00", "trade", 7.16, 5.0]
["2026-10-02T13:34:42.161433+00:00", "trade", 7.16, 20.0]
["2026-10-02T13:34:42.161443+00:00", "trade", 7.165, 5.0]
["2026-10-02T13:34:42.161462+00:00", "trade", 7.165, 500.0]
["2026-10-02T13:34:42.161494+00:00", "trade", 7.165, 20.0]
["2026-10-02T13:34:42.161624+00:00", "trade", 7.165, 346.0]
["2026-10-02T13:34:42.227837+00:00", "trade", 7.165, 300.0]
["2026-10-02T13:34:42.476763+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:42.556406+00:00", "trade", 7.165, 6.0]
["2026-10-02T13:34:42.561382+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:34:43.104206+00:00", "trade", 7.165, 14.0]
["2026-10-02T13:34:43.160111+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:34:43.336711+00:00", "trade", 7.165, 50.0]
["2026-10-02T13:34:43.600394+00:00", "trade", 7.165, 21.0]
["2026-10-02T13:34:43.721634+00:00", "trade", 7.17, 517.0]
["2026-10-02T13:34:43.830952+00:00", "trade", 7.165, 13.0]
["2026-10-02T13:34:43.900430+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:34:44.191854+00:00", "trade", 7.165, 9.0]
["2026-10-02T13:34:44.191955+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:44.393990+00:00", "trade", 7.165, 50.0]
["2026-10-02T13:34:44.726482+00:00", "trade", 7.1614, 15.0]
["2026-10-02T13:34:44.726886+00:00", "trade", 7.1614, 1.0]
["2026-10-02T13:34:44.855839+00:00", "trade", 7.1628, 10.0]
["2026-10-02T13:34:44.969685+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:44.975326+00:00", "trade", 7.165, 29.0]
["2026-10-02T13:34:44.992012+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:45.028779+00:00", "trade", 7.165, 2000.0]
["2026-10-02T13:34:45.348955+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:45.453078+00:00", "trade", 7.167, 150.0]
["2026-10-02T13:34:45.539746+00:00", "trade", 7.165, 25.0]
["2026-10-02T13:34:45.838521+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:45.840023+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:45.854606+00:00", "trade", 7.1699, 500.0]
["2026-10-02T13:34:46.196148+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:34:46.435841+00:00", "trade", 7.165, 10.0]
["2026-10-02T13:34:46.685632+00:00", "trade", 7.1687, 100.0]
["2026-10-02T13:34:46.918675+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:47.138628+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:47.223846+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:47.316343+00:00", "trade", 7.1672, 2.0]
["2026-10-02T13:34:47.657532+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:47.669353+00:00", "trade", 7.165, 2.0]
["2026-10-02T13:34:48.007214+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:48.127946+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:48.147057+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:48.147064+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:48.295425+00:00", "trade", 7.17, 4.0]
["2026-10-02T13:34:48.384955+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:48.385213+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:34:48.385232+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:34:48.422231+00:00", "trade", 7.17, 90.0]
["2026-10-02T13:34:48.569309+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:48.595554+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:48.596316+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:48.617976+00:00", "trade", 7.1614, 1.0]
["2026-10-02T13:34:48.618377+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:48.643583+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:34:48.940182+00:00", "trade", 7.1688, 150.0]
["2026-10-02T13:34:48.951774+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:34:49.014898+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:49.239133+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:49.395623+00:00", "trade", 7.165, 2.0]
["2026-10-02T13:34:49.415259+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:50.053428+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:50.159807+00:00", "trade", 7.1688, 200.0]
["2026-10-02T13:34:50.272731+00:00", "trade", 7.165, 5.0]
["2026-10-02T13:34:50.316393+00:00", "trade", 7.17, 3.0]
["2026-10-02T13:34:50.337253+00:00", "trade", 7.165, 20.0]
["2026-10-02T13:34:50.339850+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:50.342786+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:34:50.578634+00:00", "trade", 7.165, 44.0]
["2026-10-02T13:34:50.661317+00:00", "trade", 7.1687, 100.0]
["2026-10-02T13:34:50.862371+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:50.877794+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:50.883411+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:50.975830+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:51.028354+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:34:51.110745+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.111117+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.178560+00:00", "trade", 7.165, 8.0]
["2026-10-02T13:34:51.296984+00:00", "trade", 7.17, 2092.0]
["2026-10-02T13:34:51.297340+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:34:51.384339+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384685+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384686+00:00", "trade", 7.17, 2500.0]
["2026-10-02T13:34:51.384687+00:00", "trade", 7.17, 1900.0]
["2026-10-02T13:34:51.384692+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384729+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384735+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384749+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384756+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384763+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384776+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:51.384780+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384793+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384815+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384821+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384834+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384838+00:00", "trade", 7.17, 10.0]
["2026-10-02T13:34:51.384841+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384862+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384868+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384875+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384881+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384932+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384966+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.384989+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:51.385118+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.385118+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:34:51.385129+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:34:51.385135+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:34:51.385165+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:34:51.385190+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:51.385198+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:51.385205+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:51.385212+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:51.385219+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:51.385226+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:51.385229+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:51.385240+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:51.385248+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:51.385263+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:51.385408+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:51.385423+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:51.385452+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:51.385459+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:34:51.385489+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:34:51.385491+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.385514+00:00", "trade", 7.17, 322.0]
["2026-10-02T13:34:51.385535+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.385610+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.385681+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.385956+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.386136+00:00", "trade", 7.175, 255.0]
["2026-10-02T13:34:51.386143+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.387639+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.388953+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.388966+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.389471+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.389525+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.389724+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.391745+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.395475+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.421448+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.421456+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.431947+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:34:51.598328+00:00", "trade", 7.175, 50.0]
["2026-10-02T13:34:51.731003+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.731242+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.731452+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:34:51.731493+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.731514+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.731604+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.731950+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.732109+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.732374+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.732835+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:51.962994+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:34:52.145695+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:52.173966+00:00", "trade", 7.1799, 5055.0]
["2026-10-02T13:34:52.229514+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:52.327685+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:52.374188+00:00", "trade", 7.175, 40.0]
["2026-10-02T13:34:52.374787+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:52.374820+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:52.519915+00:00", "trade", 7.17, 7.0]
["2026-10-02T13:34:52.520287+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:34:52.520747+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:52.541114+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:52.698006+00:00", "trade", 7.1757, 250.0]
["2026-10-02T13:34:52.858941+00:00", "trade", 7.175, 360.0]
["2026-10-02T13:34:53.132166+00:00", "trade", 7.175, 300.0]
["2026-10-02T13:34:53.132531+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:34:53.140655+00:00", "trade", 7.18, 1300.0]
["2026-10-02T13:34:53.140678+00:00", "trade", 7.179, 400.0]
["2026-10-02T13:34:53.140940+00:00", "trade", 7.18, 2232.0]
["2026-10-02T13:34:53.141487+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:34:53.141654+00:00", "trade", 7.18, 500.0]
["2026-10-02T13:34:53.141677+00:00", "trade", 7.179, 100.0]
["2026-10-02T13:34:53.141856+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:53.141883+00:00", "trade", 7.18, 700.0]
["2026-10-02T13:34:53.150741+00:00", "trade", 7.18, 1800.0]
["2026-10-02T13:34:53.150814+00:00", "trade", 7.179, 400.0]
["2026-10-02T13:34:53.151050+00:00", "trade", 7.18, 1000.0]
["2026-10-02T13:34:53.151699+00:00", "trade", 7.18, 500.0]
["2026-10-02T13:34:53.151751+00:00", "trade", 7.179, 168.0]
["2026-10-02T13:34:53.152117+00:00", "trade", 7.18, 400.0]
["2026-10-02T13:34:53.154385+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:53.161197+00:00", "trade", 7.175, 8.0]
["2026-10-02T13:34:53.260812+00:00", "trade", 7.1772, 1.0]
["2026-10-02T13:34:53.352158+00:00", "trade", 7.178, 1.0]
["2026-10-02T13:34:53.421695+00:00", "trade", 7.18, 3.0]
["2026-10-02T13:34:53.422471+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:53.434488+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:53.505222+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:34:53.844900+00:00", "trade", 7.1784, 500.0]
["2026-10-02T13:34:53.852850+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:53.958942+00:00", "trade", 7.18, 50.0]
["2026-10-02T13:34:54.340501+00:00", "trade", 7.1791, 406.0]
["2026-10-02T13:34:54.340877+00:00", "trade", 7.1791, 1.0]
["2026-10-02T13:34:54.529266+00:00", "trade", 7.1792, 218.0]
["2026-10-02T13:34:54.565525+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:34:54.771918+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:34:54.859108+00:00", "trade", 7.175, 5000.0]
["2026-10-02T13:34:55.174931+00:00", "trade", 7.175, 8.0]
["2026-10-02T13:34:55.204668+00:00", "trade", 7.1701, 40.0]
["2026-10-02T13:34:55.239061+00:00", "trade", 7.1799, 1.0]
["2026-10-02T13:34:55.274278+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:55.470462+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:55.586312+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:55.714788+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:55.781158+00:00", "trade", 7.175, 1000.0]
["2026-10-02T13:34:55.945002+00:00", "trade", 7.178, 1.0]
["2026-10-02T13:34:56.066885+00:00", "trade", 7.1799, 1.0]
["2026-10-02T13:34:56.097273+00:00", "trade", 7.1789, 19.0]
["2026-10-02T13:34:56.117545+00:00", "trade", 7.1789, 1.0]
["2026-10-02T13:34:56.162773+00:00", "trade", 7.179, 207.0]
["2026-10-02T13:34:56.183636+00:00", "trade", 7.179, 1.0]
["2026-10-02T13:34:56.474335+00:00", "trade", 7.175, 4000.0]
["2026-10-02T13:34:56.475153+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:56.500725+00:00", "trade", 7.1761, 10.0]
["2026-10-02T13:34:56.893133+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:57.475169+00:00", "trade", 7.175, 363.0]
["2026-10-02T13:34:57.519850+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:34:57.596392+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:57.616898+00:00", "trade", 7.1788, 1.0]
["2026-10-02T13:34:57.990652+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:34:58.017600+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:58.482485+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:58.499416+00:00", "trade", 7.1799, 1.0]
["2026-10-02T13:34:58.592718+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:58.806628+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:59.209979+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:59.221461+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:34:59.279907+00:00", "trade", 7.1799, 100.0]
["2026-10-02T13:34:59.437734+00:00", "trade", 7.18, 1000.0]
["2026-10-02T13:34:59.758100+00:00", "trade", 7.1789, 1.0]
["2026-10-02T13:35:00.093136+00:00", "trade", 7.1799, 10.0]
["2026-10-02T13:35:00.099319+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:00.167592+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:00.167733+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:00.210379+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:00.258312+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:00.979750+00:00", "trade", 7.175, 10.0]
["2026-10-02T13:35:01.421694+00:00", "trade", 7.18, 17.0]
["2026-10-02T13:35:01.422109+00:00", "trade", 7.18, 17.0]
["2026-10-02T13:35:01.422177+00:00", "trade", 7.18, 83.0]
["2026-10-02T13:35:01.423104+00:00", "trade", 7.18, 17.0]
["2026-10-02T13:35:01.424795+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:01.425379+00:00", "trade", 7.18, 1000.0]
["2026-10-02T13:35:01.425915+00:00", "trade", 7.18, 293.0]
["2026-10-02T13:35:01.435372+00:00", "trade", 7.2236, 19.0]
["2026-10-02T13:35:01.436324+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:01.483829+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:01.704770+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:35:01.785816+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:01.855321+00:00", "trade", 7.1793, 400.0]
["2026-10-02T13:35:01.919986+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:02.037780+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:02.041673+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:02.324125+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:02.893638+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:02.894825+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.175913+00:00", "trade", 7.175, 4.0]
["2026-10-02T13:35:03.275042+00:00", "trade", 7.18, 50.0]
["2026-10-02T13:35:03.275046+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.275481+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.275483+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.282330+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.282337+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.291112+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.302240+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.317208+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.403692+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.435876+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.612969+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.613019+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.695964+00:00", "trade", 7.1777, 1.0]
["2026-10-02T13:35:03.713021+00:00", "trade", 7.175, 50.0]
["2026-10-02T13:35:03.713052+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.713646+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:35:03.713750+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:35:03.741677+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.810746+00:00", "trade", 7.1776, 1600.0]
["2026-10-02T13:35:03.811487+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.856524+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.866928+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:03.868633+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:04.047453+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:04.047747+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:04.047774+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:04.055002+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:04.055329+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:04.055493+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:04.131699+00:00", "trade", 7.18, 15.0]
["2026-10-02T13:35:04.181244+00:00", "trade", 7.175, 200.0]
["2026-10-02T13:35:04.235787+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:04.279878+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:04.302572+00:00", "trade", 7.175, 5.0]
["2026-10-02T13:35:04.305541+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:04.328368+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:04.402274+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:04.555580+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:04.556090+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:04.690273+00:00", "trade", 7.1772, 1.0]
["2026-10-02T13:35:04.932731+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:05.172448+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:05.185519+00:00", "trade", 7.1789, 1.0]
["2026-10-02T13:35:05.193670+00:00", "trade", 7.18, 10000.0]
["2026-10-02T13:35:05.400964+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:35:05.486367+00:00", "trade", 7.1799, 2000.0]
["2026-10-02T13:35:06.051861+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:06.052569+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:06.112335+00:00", "trade", 7.175, 400.0]
["2026-10-02T13:35:06.120096+00:00", "trade", 7.18, 3400.0]
["2026-10-02T13:35:06.121014+00:00", "trade", 7.18, 1624.0]
["2026-10-02T13:35:06.121475+00:00", "trade", 7.18, 122.0]
["2026-10-02T13:35:06.121475+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:06.121477+00:00", "trade", 7.18, 13.0]
["2026-10-02T13:35:06.121478+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:35:06.121480+00:00", "trade", 7.18, 18.0]
["2026-10-02T13:35:06.121482+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:35:06.121483+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:06.121485+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:35:06.121485+00:00", "trade", 7.18, 76.0]
["2026-10-02T13:35:06.121529+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:35:06.121578+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:06.121585+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:06.121598+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:06.121613+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:06.121657+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:06.121670+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:06.121676+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:06.121776+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:35:06.121793+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:35:06.121801+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:35:06.121808+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:35:06.121817+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:35:06.121824+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:35:06.121831+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:35:06.121838+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:35:06.121845+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:35:06.121852+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:35:06.121858+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:35:06.121872+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:35:06.121874+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:35:06.121876+00:00", "trade", 7.18, 122.0]
["2026-10-02T13:35:06.121877+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:35:06.121878+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:35:06.121878+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:35:06.121886+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:35:06.121895+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.121900+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.121970+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.122058+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.122082+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.122180+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.122187+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.122196+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.122242+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.122261+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.122394+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.122411+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.122549+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.123007+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.124289+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.124561+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.124569+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.124633+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.125771+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.125959+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.126298+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.160377+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:35:06.186134+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.221747+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.373570+00:00", "trade", 7.1886, 8.0]
["2026-10-02T13:35:06.489328+00:00", "trade", 7.1872, 8.0]
["2026-10-02T13:35:06.510274+00:00", "trade", 7.1872, 1.0]
["2026-10-02T13:35:06.629897+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.629947+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.630232+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:35:06.728181+00:00", "trade", 7.19, 1000.0]
["2026-10-02T13:35:06.865846+00:00", "trade", 7.18, 110.0]
["2026-10-02T13:35:06.865848+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:06.866157+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:07.122780+00:00", "trade", 7.185, 348.0]
["2026-10-02T13:35:07.123814+00:00", "trade", 7.185, 86.0]
["2026-10-02T13:35:07.124615+00:00", "trade", 7.185, 9.0]
["2026-10-02T13:35:07.124982+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:35:07.326341+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:07.333137+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:35:07.335001+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:35:07.335028+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:07.364359+00:00", "trade", 7.1872, 50.0]
["2026-10-02T13:35:07.561988+00:00", "trade", 7.185, 67.0]
["2026-10-02T13:35:07.951281+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:35:07.951281+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:07.951283+00:00", "trade", 7.19, 76.0]
["2026-10-02T13:35:07.951284+00:00", "trade", 7.19, 16.0]
["2026-10-02T13:35:07.951286+00:00", "trade", 7.19, 18.0]
["2026-10-02T13:35:07.951288+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:35:07.951291+00:00", "trade", 7.19, 90.0]
["2026-10-02T13:35:07.951303+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:07.951309+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:07.951316+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:07.951322+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:07.951329+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:07.951678+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:07.953631+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:07.953657+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:07.963676+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:08.235194+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:08.485381+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:08.623098+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:08.628453+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:08.628483+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:08.679231+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:08.874159+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:08.918812+00:00", "trade", 7.19, 30.0]
["2026-10-02T13:35:08.919990+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:08.973015+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:08.973468+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:09.076081+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:09.076540+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:09.397016+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:09.518739+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:09.689261+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:09.689975+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:09.699067+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:09.796260+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:10.287035+00:00", "trade", 7.185, 10.0]
["2026-10-02T13:35:10.918407+00:00", "trade", 7.19, 1000.0]
["2026-10-02T13:35:10.935845+00:00", "trade", 7.19, 77.0]
["2026-10-02T13:35:11.225717+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:35:11.620547+00:00", "trade", 7.19, 50.0]
["2026-10-02T13:35:11.800846+00:00", "trade", 7.1887, 66.0]
["2026-10-02T13:35:11.801210+00:00", "trade", 7.1887, 1.0]
["2026-10-02T13:35:12.066245+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:12.100680+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:12.310577+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:12.479487+00:00", "trade", 7.185, 10.0]
["2026-10-02T13:35:13.155528+00:00", "trade", 7.1827, 113.0]
["2026-10-02T13:35:13.156048+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:13.156651+00:00", "trade", 7.18, 113.0]
["2026-10-02T13:35:13.157309+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:13.157363+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:13.157416+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:13.162133+00:00", "trade", 7.19, 5.0]
["2026-10-02T13:35:13.446411+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:13.817422+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:13.825040+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:13.825282+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:13.825465+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:13.826458+00:00", "trade", 7.19, 17.0]
["2026-10-02T13:35:13.831736+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:13.888608+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:13.889066+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:14.319618+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:35:14.373418+00:00", "trade", 7.185, 35.0]
["2026-10-02T13:35:14.373482+00:00", "trade", 7.185, 65.0]
["2026-10-02T13:35:14.374277+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:14.375845+00:00", "trade", 7.185, 27.0]
["2026-10-02T13:35:14.399864+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:14.417039+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:14.427165+00:00", "trade", 7.1899, 1000.0]
["2026-10-02T13:35:14.475820+00:00", "trade", 7.185, 10.0]
["2026-10-02T13:35:14.478987+00:00", "trade", 7.189, 6.0]
["2026-10-02T13:35:14.483218+00:00", "trade", 7.185, 83.0]
["2026-10-02T13:35:14.510711+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:14.707267+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:14.730349+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:14.764771+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:14.764801+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:14.765506+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:14.772107+00:00", "trade", 7.185, 25.0]
["2026-10-02T13:35:14.772115+00:00", "trade", 7.19, 25.0]
["2026-10-02T13:35:14.772214+00:00", "trade", 7.185, 25.0]
["2026-10-02T13:35:14.866227+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:14.911443+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:14.911476+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:15.444522+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:15.492648+00:00", "trade", 7.1899, 7000.0]
["2026-10-02T13:35:15.535081+00:00", "trade", 7.18, 72.0]
["2026-10-02T13:35:15.584626+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:15.660854+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:15.772412+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:16.043118+00:00", "trade", 7.19, 2.0]
["2026-10-02T13:35:16.367922+00:00", "trade", 7.1897, 21.0]
["2026-10-02T13:35:16.410866+00:00", "trade", 7.1889, 4.0]
["2026-10-02T13:35:16.432905+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:16.432932+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:16.432939+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:16.433524+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:16.441583+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:16.443444+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:16.443471+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:16.629231+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:16.629262+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:16.808679+00:00", "trade", 7.185, 2.0]
["2026-10-02T13:35:17.172850+00:00", "trade", 7.185, 2000.0]
["2026-10-02T13:35:17.174037+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:17.454195+00:00", "trade", 7.19, 307.0]
["2026-10-02T13:35:17.470813+00:00", "trade", 7.1898, 16.0]
["2026-10-02T13:35:17.492662+00:00", "trade", 7.1898, 1.0]
["2026-10-02T13:35:17.503592+00:00", "trade", 7.185, 3000.0]
["2026-10-02T13:35:17.982283+00:00", "trade", 7.1867, 500.0]
["2026-10-02T13:35:18.110501+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:18.111500+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:18.594407+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:35:18.595337+00:00", "trade", 7.19, 17.0]
["2026-10-02T13:35:18.726374+00:00", "trade", 7.185, 500.0]
["2026-10-02T13:35:18.748109+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:35:18.748283+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:35:18.750140+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:35:18.750149+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:35:18.750154+00:00", "trade", 7.19, 40.0]
["2026-10-02T13:35:18.750160+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:35:18.750248+00:00", "trade", 7.19, 22.0]
["2026-10-02T13:35:18.750249+00:00", "trade", 7.19, 110.0]
["2026-10-02T13:35:18.750251+00:00", "trade", 7.19, 26.0]
["2026-10-02T13:35:18.750252+00:00", "trade", 7.19, 800.0]
["2026-10-02T13:35:18.750256+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:18.750269+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:18.750332+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:18.750508+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:18.750542+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:18.750590+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:35:18.750650+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:35:18.750657+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:35:18.750664+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:35:18.750670+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:35:18.750677+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:35:18.750684+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:35:18.750690+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:35:18.750716+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:35:18.750723+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:35:18.750729+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:35:18.750741+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:35:18.750742+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:35:18.750743+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:18.750748+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:18.750806+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:18.750939+00:00", "trade", 7.19, 15.0]
["2026-10-02T13:35:18.751049+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:18.754910+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:18.755321+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:18.757307+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:18.760203+00:00", "trade", 7.2, 859.0]
["2026-10-02T13:35:18.763073+00:00", "trade", 7.2, 8200.0]
["2026-10-02T13:35:18.770776+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:18.788618+00:00", "trade", 7.195, 66.0]
["2026-10-02T13:35:18.793125+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:35:18.804926+00:00", "trade", 7.1995, 80.0]
["2026-10-02T13:35:18.831485+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:35:18.851343+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:18.855589+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:18.866324+00:00", "trade", 7.2, 150.0]
["2026-10-02T13:35:18.866334+00:00", "trade", 7.195, 150.0]
["2026-10-02T13:35:19.114846+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:19.257346+00:00", "trade", 7.1985, 396.0]
["2026-10-02T13:35:19.277888+00:00", "trade", 7.1985, 1.0]
["2026-10-02T13:35:19.278303+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:19.675583+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:19.675801+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:19.676060+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:19.687628+00:00", "trade", 7.195, 99.0]
["2026-10-02T13:35:19.687710+00:00", "trade", 7.195, 24.0]
["2026-10-02T13:35:19.699257+00:00", "trade", 7.195, 166.0]
["2026-10-02T13:35:19.700024+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:19.726185+00:00", "trade", 7.195, 199.0]
["2026-10-02T13:35:19.732186+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:35:19.783900+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:35:19.880631+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:35:19.880661+00:00", "trade", 7.195, 50.0]
["2026-10-02T13:35:19.880860+00:00", "trade", 7.195, 1338.0]
["2026-10-02T13:35:19.881079+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:35:19.881207+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:35:19.881896+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:19.930705+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:35:19.930841+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:19.931006+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:35:19.931031+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:19.931119+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:19.931395+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:19.931488+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:19.941920+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:19.980783+00:00", "trade", 7.19, 58.0]
["2026-10-02T13:35:20.417510+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:35:20.593132+00:00", "trade", 7.195, 244.0]
["2026-10-02T13:35:20.593290+00:00", "trade", 7.195, 800.0]
["2026-10-02T13:35:20.593376+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:20.604796+00:00", "trade", 7.195, 900.0]
["2026-10-02T13:35:20.605937+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:20.767594+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:20.767661+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:20.787909+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:35:20.788687+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:20.791259+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:35:20.912327+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:35:20.914967+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:20.915903+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:20.931846+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:20.962169+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:35:21.050493+00:00", "trade", 7.195, 2.0]
["2026-10-02T13:35:21.051146+00:00", "trade", 7.1986, 1.0]
["2026-10-02T13:35:21.052747+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:35:21.075590+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:21.137454+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:21.163990+00:00", "trade", 7.1977, 8.0]
["2026-10-02T13:35:21.249529+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:35:21.288726+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:35:21.319818+00:00", "trade", 7.1988, 277.0]
["2026-10-02T13:35:21.320182+00:00", "trade", 7.1988, 1.0]
["2026-10-02T13:35:21.703521+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:21.741646+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:35:21.819263+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:21.819676+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:21.831785+00:00", "trade", 7.196, 1000.0]
["2026-10-02T13:35:22.037709+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:35:23.029780+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:23.030282+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:23.410169+00:00", "trade", 7.1949, 50.0]
["2026-10-02T13:35:23.762788+00:00", "trade", 7.2127, 1.0]
["2026-10-02T13:35:24.017371+00:00", "trade", 7.195, 3.0]
["2026-10-02T13:35:24.027517+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.118758+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.119043+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:35:24.119105+00:00", "trade", 7.2, 600.0]
["2026-10-02T13:35:24.119168+00:00", "trade", 7.2, 17.0]
["2026-10-02T13:35:24.119874+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.362103+00:00", "trade", 7.1846, 128.0]
["2026-10-02T13:35:24.474937+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:35:24.478945+00:00", "trade", 7.1835, 6.0]
["2026-10-02T13:35:24.516091+00:00", "trade", 7.199, 1300.0]
["2026-10-02T13:35:24.517559+00:00", "trade", 7.2, 86.0]
["2026-10-02T13:35:24.517560+00:00", "trade", 7.2, 18.0]
["2026-10-02T13:35:24.517562+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:35:24.517563+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:35:24.517566+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:35:24.517570+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:35:24.517570+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:35:24.517605+00:00", "trade", 7.2, 4500.0]
["2026-10-02T13:35:24.517606+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517608+00:00", "trade", 7.2, 25.0]
["2026-10-02T13:35:24.517610+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:35:24.517690+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517697+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517703+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517716+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517723+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517729+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517749+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517785+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517791+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517798+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517804+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517864+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517891+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517928+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517961+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:35:24.517964+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:35:24.517964+00:00", "trade", 7.2, 7.0]
["2026-10-02T13:35:24.517964+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:35:24.517964+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517968+00:00", "trade", 7.2, 75.0]
["2026-10-02T13:35:24.517981+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:24.517992+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:35:24.517996+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:35:24.518010+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:35:24.518020+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518027+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518035+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518038+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518052+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518094+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518185+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518188+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518204+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518265+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518289+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518308+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518358+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518375+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518441+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518451+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518497+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518584+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518592+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518652+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518815+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.518816+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.519315+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.521310+00:00", "trade", 7.2031, 8241.0]
["2026-10-02T13:35:24.521898+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.522033+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.547790+00:00", "trade", 7.205, 222.0]
["2026-10-02T13:35:24.550332+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.559664+00:00", "trade", 7.205, 500.0]
["2026-10-02T13:35:24.585863+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.617928+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:24.617936+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:25.121732+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:25.122181+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:25.444944+00:00", "trade", 7.208, 1.0]
["2026-10-02T13:35:25.446874+00:00", "trade", 7.205, 300.0]
["2026-10-02T13:35:25.692328+00:00", "trade", 7.2, 135.0]
["2026-10-02T13:35:25.692332+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:35:25.692346+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:35:25.692386+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:25.692454+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:35:25.692474+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:25.692484+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:35:25.692519+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:35:25.692529+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:35:25.692538+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.692539+00:00", "trade", 7.2, 118.0]
["2026-10-02T13:35:25.692553+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.692560+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.692566+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.692572+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.692596+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.692669+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.692705+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.692748+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:35:25.692824+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.692882+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.692935+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.692977+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.693025+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.693052+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.693136+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.693245+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.693367+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.693432+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.693462+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.693469+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.694750+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.695264+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.714553+00:00", "trade", 7.195, 1425.0]
["2026-10-02T13:35:25.714613+00:00", "trade", 7.19, 1425.0]
["2026-10-02T13:35:25.729348+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.771980+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.772060+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.772173+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:25.876112+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:26.047494+00:00", "trade", 7.1932, 2.0]
["2026-10-02T13:35:26.089145+00:00", "trade", 7.1901, 1.0]
["2026-10-02T13:35:26.747151+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:26.747451+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:26.747491+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:26.749635+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:26.816906+00:00", "trade", 7.2087, 2.0]
["2026-10-02T13:35:26.974549+00:00", "trade", 7.19, 4.0]
["2026-10-02T13:35:27.036736+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:27.047946+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:27.115580+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:27.115665+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:35:27.116083+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:27.116625+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:27.116631+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:27.117129+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:27.118478+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:27.118947+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:27.119006+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:27.119097+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:27.119103+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:27.119201+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:27.349584+00:00", "trade", 7.1995, 300.0]
["2026-10-02T13:35:27.507308+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:27.507335+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:27.509111+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:27.509139+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:27.712802+00:00", "trade", 7.2, 1000.0]
["2026-10-02T13:35:27.722985+00:00", "trade", 7.1999, 100.0]
["2026-10-02T13:35:27.867023+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:35:27.944306+00:00", "trade", 7.195, 10.0]
["2026-10-02T13:35:28.071314+00:00", "trade", 7.2, 13.0]
["2026-10-02T13:35:28.276309+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:35:28.760564+00:00", "trade", 7.2, 761.0]
["2026-10-02T13:35:28.761801+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.761802+00:00", "trade", 7.2, 112.0]
["2026-10-02T13:35:28.761803+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:35:28.761805+00:00", "trade", 7.2, 3400.0]
["2026-10-02T13:35:28.761809+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.761815+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.761823+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.761830+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.761836+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.761843+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.761852+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:35:28.761857+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.761859+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:35:28.761864+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.761868+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:35:28.761871+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.761878+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.761891+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.761898+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.761905+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.761912+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.761961+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.761975+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.762065+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.762092+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.762099+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.762113+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:35:28.762120+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:35:28.762127+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:35:28.762134+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:35:28.762141+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:35:28.762148+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:35:28.762154+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:35:28.762161+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:35:28.762168+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:35:28.762173+00:00", "trade", 7.2, 3.0]
["2026-10-02T13:35:28.762174+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:35:28.762182+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:35:28.762189+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:35:28.762199+00:00", "trade", 7.2, 3.0]
["2026-10-02T13:35:28.762201+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:35:28.762201+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:35:28.762205+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.762230+00:00", "trade", 7.2, 60.0]
["2026-10-02T13:35:28.762249+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.762256+00:00", "trade", 7.2, 40.0]
["2026-10-02T13:35:28.762257+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.762270+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.762278+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.762279+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:35:28.762300+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:35:28.762305+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:35:28.762305+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.762316+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.762433+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.762557+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.762607+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.762613+00:00", "trade", 7.205, 21.0]
["2026-10-02T13:35:28.762620+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.762635+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.762666+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.762687+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.764048+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.765495+00:00", "trade", 7.2042, 5180.0]
["2026-10-02T13:35:28.766095+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.766138+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.766146+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:28.766164+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:29.044535+00:00", "trade", 7.205, 50.0]
["2026-10-02T13:35:29.162457+00:00", "trade", 7.2087, 1.0]
["2026-10-02T13:35:29.511363+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:35:29.702313+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:35:29.860118+00:00", "trade", 7.21, 50.0]
["2026-10-02T13:35:30.630888+00:00", "trade", 7.205, 104.0]
["2026-10-02T13:35:30.630990+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:35:30.632386+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:30.641358+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:35:30.823335+00:00", "trade", 7.2077, 1.0]
["2026-10-02T13:35:30.846180+00:00", "trade", 7.2088, 500.0]
["2026-10-02T13:35:30.846939+00:00", "trade", 7.205, 41.0]
["2026-10-02T13:35:30.890022+00:00", "trade", 7.205, 19.0]
["2026-10-02T13:35:30.911051+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:35:30.934583+00:00", "trade", 7.2088, 169.0]
["2026-10-02T13:35:30.955218+00:00", "trade", 7.2088, 1.0]
["2026-10-02T13:35:31.054700+00:00", "trade", 7.2072, 1.0]
["2026-10-02T13:35:31.074626+00:00", "trade", 7.2072, 1.0]
["2026-10-02T13:35:31.439833+00:00", "trade", 7.21, 102.0]
["2026-10-02T13:35:31.439835+00:00", "trade", 7.21, 10.0]
["2026-10-02T13:35:31.439836+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:35:31.439868+00:00", "trade", 7.21, 1549.0]
["2026-10-02T13:35:31.439869+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:31.439903+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:31.439909+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:31.439916+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:31.439921+00:00", "trade", 7.21, 3451.0]
["2026-10-02T13:35:31.439922+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:31.439922+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:31.439929+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:31.439937+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:31.439951+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:31.439959+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:31.439984+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:31.440036+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:35:31.440049+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:35:31.440123+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440130+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440137+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440143+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440149+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440156+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440163+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440184+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440191+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440227+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440320+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440387+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440395+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440415+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440435+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440440+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440454+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440455+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440462+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440556+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440686+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.440699+00:00", "trade", 7.21, 17.0]
["2026-10-02T13:35:31.440760+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.441029+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.442533+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.442540+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.442856+00:00", "trade", 7.22, 531.0]
["2026-10-02T13:35:31.442867+00:00", "trade", 7.22, 531.0]
["2026-10-02T13:35:31.442871+00:00", "trade", 7.22, 330.0]
["2026-10-02T13:35:31.442876+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:35:31.442881+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:35:31.442886+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.442887+00:00", "trade", 7.22, 168.0]
["2026-10-02T13:35:31.442976+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.443007+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.443029+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:35:31.443234+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.443363+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.443541+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.443998+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.444126+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.444587+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.445244+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.446889+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.466938+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:31.985133+00:00", "trade", 7.215, 2.0]
["2026-10-02T13:35:32.084874+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:35:32.202656+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:32.341998+00:00", "trade", 7.2184, 1000.0]
["2026-10-02T13:35:32.820587+00:00", "trade", 7.2037, 1.0]
["2026-10-02T13:35:33.032400+00:00", "trade", 7.2188, 7.0]
["2026-10-02T13:35:33.032762+00:00", "trade", 7.2188, 1.0]
["2026-10-02T13:35:33.097207+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:33.144890+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:35:33.161466+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:35:33.669061+00:00", "trade", 7.22, 11.0]
["2026-10-02T13:35:33.671378+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:35:33.677737+00:00", "trade", 7.22, 114.0]
["2026-10-02T13:35:33.677739+00:00", "trade", 7.22, 12.0]
["2026-10-02T13:35:33.677740+00:00", "trade", 7.22, 35.0]
["2026-10-02T13:35:33.677742+00:00", "trade", 7.22, 600.0]
["2026-10-02T13:35:33.677744+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:35:33.677770+00:00", "trade", 7.22, 977.0]
["2026-10-02T13:35:33.677772+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:33.677774+00:00", "trade", 7.22, 297.0]
["2026-10-02T13:35:33.677779+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:33.677824+00:00", "trade", 7.22, 703.0]
["2026-10-02T13:35:33.677826+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:33.677868+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:33.677875+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:33.677888+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:33.677896+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:33.677923+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:33.677930+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:33.677937+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:33.677944+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:33.678042+00:00", "trade", 7.22, 15.0]
["2026-10-02T13:35:33.678058+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:35:33.678065+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:35:33.678069+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:35:33.678084+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:33.678093+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:35:33.678100+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:35:33.678102+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:35:33.678107+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:35:33.678114+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:35:33.678121+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:35:33.678127+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:35:33.678134+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:35:33.678137+00:00", "trade", 7.22, 7.0]
["2026-10-02T13:35:33.678138+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678140+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678148+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678154+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678175+00:00", "trade", 7.215, 41.0]
["2026-10-02T13:35:33.678245+00:00", "trade", 7.22, 5.0]
["2026-10-02T13:35:33.678245+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678265+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678399+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678425+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678454+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678536+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678554+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678567+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678678+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678722+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678743+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678753+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678806+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.678977+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.679186+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.679199+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.679280+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.679668+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.679696+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.698402+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:35:33.698827+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.698967+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.699333+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.699406+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.699703+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:33.700201+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:34.349998+00:00", "trade", 7.2299, 690.0]
["2026-10-02T13:35:34.350855+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:34.366591+00:00", "trade", 7.2299, 1.0]
["2026-10-02T13:35:34.428081+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:35:34.860887+00:00", "trade", 7.225, 14.0]
["2026-10-02T13:35:34.867813+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:35:35.212103+00:00", "trade", 7.225, 69.0]
["2026-10-02T13:35:35.212468+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:35:35.493629+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:35.554031+00:00", "trade", 7.226, 250.0]
["2026-10-02T13:35:35.656636+00:00", "trade", 7.225, 20.0]
["2026-10-02T13:35:35.759412+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:35.829421+00:00", "trade", 7.2285, 38.0]
["2026-10-02T13:35:35.829792+00:00", "trade", 7.2285, 1.0]
["2026-10-02T13:35:35.831432+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:35.977731+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:35.984038+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034529+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034567+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:35:36.034569+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034576+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034621+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034740+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034747+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034754+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034772+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:35:36.034778+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034780+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:35:36.034784+00:00", "trade", 7.22, 583.0]
["2026-10-02T13:35:36.034786+00:00", "trade", 7.22, 17.0]
["2026-10-02T13:35:36.034786+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034801+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034845+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034855+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034862+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034869+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034879+00:00", "trade", 7.22, 90.0]
["2026-10-02T13:35:36.034897+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034913+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:35:36.034932+00:00", "quote", 7.21, 7.23]
["2026-10-02T13:35:36.034936+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.034946+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.034953+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.034960+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.034960+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.034967+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.034980+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.034989+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.034995+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.035002+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.035051+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.035065+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.035115+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.035164+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:35:36.035228+00:00", "trade", 7.215, 30.0]
["2026-10-02T13:35:36.035280+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.035296+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.035338+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.035366+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:35:36.035367+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:35:36.035420+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.035435+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.035642+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.035963+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.038383+00:00", "trade", 7.22, 2.0]
["2026-10-02T13:35:36.047208+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.047233+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.055626+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.067179+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.067206+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:36.091585+00:00", "trade", 7.215, 120.0]
["2026-10-02T13:35:36.349108+00:00", "trade", 7.2187, 5.0]
["2026-10-02T13:35:36.373316+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:35:36.819816+00:00", "trade", 7.2151, 5.0]
["2026-10-02T13:35:37.162269+00:00", "trade", 7.215, 1000.0]
["2026-10-02T13:35:37.198420+00:00", "trade", 7.2172, 1.0]
["2026-10-02T13:35:37.268677+00:00", "trade", 7.215, 20.0]
["2026-10-02T13:35:37.425139+00:00", "trade", 7.22, 10.0]
["2026-10-02T13:35:37.451357+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:37.469108+00:00", "trade", 7.2172, 22.0]
["2026-10-02T13:35:37.490122+00:00", "trade", 7.2172, 1.0]
["2026-10-02T13:35:37.561588+00:00", "trade", 7.215, 21.0]
["2026-10-02T13:35:37.676586+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:37.676649+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:37.677531+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:37.677966+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:37.942669+00:00", "trade", 7.215, 24.0]
["2026-10-02T13:35:37.986044+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:35:37.987606+00:00", "trade", 7.2198, 11.0]
["2026-10-02T13:35:38.008675+00:00", "trade", 7.2198, 1.0]
["2026-10-02T13:35:38.027176+00:00", "trade", 7.215, 350.0]
["2026-10-02T13:35:38.362217+00:00", "trade", 7.215, 1000.0]
["2026-10-02T13:35:39.193592+00:00", "trade", 7.2199, 100.0]
["2026-10-02T13:35:39.197681+00:00", "trade", 7.215, 400.0]
["2026-10-02T13:35:39.261443+00:00", "trade", 7.215, 600.0]
["2026-10-02T13:35:39.306621+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:35:39.319391+00:00", "trade", 7.215, 150.0]
["2026-10-02T13:35:39.565574+00:00", "trade", 7.2186, 4.0]
["2026-10-02T13:35:39.586414+00:00", "trade", 7.2186, 1.0]
["2026-10-02T13:35:39.682754+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:40.032493+00:00", "trade", 7.215, 50.0]
["2026-10-02T13:35:40.519366+00:00", "trade", 7.2103, 2000.0]
["2026-10-02T13:35:40.565622+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:35:40.566289+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:40.566409+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:40.676215+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:40.676562+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:40.677024+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:41.046888+00:00", "trade", 7.2199, 200.0]
["2026-10-02T13:35:41.047606+00:00", "trade", 7.215, 31.0]
["2026-10-02T13:35:41.083137+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:41.083596+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:41.259398+00:00", "trade", 7.2199, 1000.0]
["2026-10-02T13:35:41.312412+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:35:41.445062+00:00", "trade", 7.2188, 10.0]
["2026-10-02T13:35:41.465190+00:00", "trade", 7.2188, 1.0]
["2026-10-02T13:35:41.620906+00:00", "trade", 7.2101, 500.0]
["2026-10-02T13:35:41.672995+00:00", "trade", 7.215, 1000.0]
["2026-10-02T13:35:41.687321+00:00", "trade", 7.215, 300.0]
["2026-10-02T13:35:41.799392+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:41.799872+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:41.802784+00:00", "trade", 7.215, 55.0]
["2026-10-02T13:35:41.823140+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:41.846253+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:41.989745+00:00", "trade", 7.215, 5000.0]
["2026-10-02T13:35:42.002686+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:42.402182+00:00", "trade", 7.2151, 1.0]
["2026-10-02T13:35:42.402875+00:00", "trade", 7.215, 45.0]
["2026-10-02T13:35:42.402999+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:43.272954+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:35:43.672722+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:43.673051+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:43.673280+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:43.673301+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:43.673357+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:43.673662+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:43.691917+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:43.694548+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:43.814074+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:43.814111+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:43.818038+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:43.887539+00:00", "trade", 7.215, 2.0]
["2026-10-02T13:35:43.914828+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:43.915340+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:43.915399+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:43.915788+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:43.935653+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:44.118171+00:00", "trade", 7.2153, 5.0]
["2026-10-02T13:35:44.261214+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:44.261241+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:44.307946+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:44.308005+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:44.311346+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:44.366630+00:00", "trade", 7.2111, 1.0]
["2026-10-02T13:35:44.513548+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:44.530451+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:44.656791+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:44.876031+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:44.876060+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:44.898578+00:00", "trade", 7.2187, 5.0]
["2026-10-02T13:35:45.077942+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:45.078321+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:35:45.105007+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:45.127554+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:45.274194+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:45.478403+00:00", "trade", 7.215, 144.0]
["2026-10-02T13:35:45.479433+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:35:45.479665+00:00", "trade", 7.215, 138.0]
["2026-10-02T13:35:45.483370+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:45.483399+00:00", "trade", 7.21, 19.0]
["2026-10-02T13:35:45.483412+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:45.483819+00:00", "trade", 7.21, 30.0]
["2026-10-02T13:35:45.489624+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:35:45.491749+00:00", "trade", 7.2101, 1.0]
["2026-10-02T13:35:45.544171+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:35:45.575990+00:00", "trade", 7.216, 1228.0]
["2026-10-02T13:35:45.585802+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:35:46.145017+00:00", "trade", 7.2186, 1.0]
["2026-10-02T13:35:46.227419+00:00", "trade", 7.215, 20.0]
["2026-10-02T13:35:46.504132+00:00", "trade", 7.215, 2.0]
["2026-10-02T13:35:46.542391+00:00", "trade", 7.2172, 1.0]
["2026-10-02T13:35:46.563900+00:00", "trade", 7.2172, 1.0]
["2026-10-02T13:35:46.577487+00:00", "trade", 7.2187, 137.0]
["2026-10-02T13:35:46.590032+00:00", "trade", 7.2187, 1.0]
["2026-10-02T13:35:46.809272+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:46.809299+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:46.983484+00:00", "trade", 7.2146, 300.0]
["2026-10-02T13:35:47.567874+00:00", "trade", 7.21, 40.0]
["2026-10-02T13:35:47.567987+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:47.573395+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:47.590580+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:35:47.635256+00:00", "trade", 7.2195, 731.0]
["2026-10-02T13:35:47.649905+00:00", "trade", 7.2195, 19.0]
["2026-10-02T13:35:48.205632+00:00", "trade", 7.2101, 1.0]
["2026-10-02T13:35:48.488566+00:00", "trade", 7.215, 47.0]
["2026-10-02T13:35:48.511716+00:00", "trade", 7.22, 35.0]
["2026-10-02T13:35:49.583312+00:00", "trade", 7.22, 700.0]
["2026-10-02T13:35:49.599219+00:00", "trade", 7.22, 500.0]
["2026-10-02T13:35:49.623434+00:00", "trade", 7.2199, 2.0]
["2026-10-02T13:35:49.795858+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:49.827881+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:49.970275+00:00", "trade", 7.2101, 10.0]
["2026-10-02T13:35:49.982667+00:00", "trade", 7.215, 4100.0]
["2026-10-02T13:35:49.983392+00:00", "trade", 7.215, 31.0]
["2026-10-02T13:35:49.985503+00:00", "trade", 7.215, 1100.0]
["2026-10-02T13:35:49.999834+00:00", "trade", 7.215, 300.0]
["2026-10-02T13:35:50.249504+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:50.275913+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:51.250069+00:00", "trade", 7.2186, 4.0]
["2026-10-02T13:35:51.354970+00:00", "trade", 7.2101, 1.0]
["2026-10-02T13:35:51.442086+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:35:51.442119+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:35:51.443432+00:00", "trade", 7.2186, 1.0]
["2026-10-02T13:35:51.747193+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:35:51.785524+00:00", "trade", 7.215, 300.0]
["2026-10-02T13:35:51.786265+00:00", "trade", 7.215, 500.0]
["2026-10-02T13:35:51.786358+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:51.786364+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:51.797518+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:35:51.870095+00:00", "trade", 7.22, 50.0]
["2026-10-02T13:35:51.870113+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:51.870124+00:00", "trade", 7.215, 50.0]
["2026-10-02T13:35:52.999816+00:00", "trade", 7.212, 1.0]
["2026-10-02T13:35:53.562282+00:00", "trade", 7.215, 3000.0]
["2026-10-02T13:35:53.575838+00:00", "trade", 7.2199, 50.0]
["2026-10-02T13:35:53.577604+00:00", "trade", 7.215, 1200.0]
["2026-10-02T13:35:53.578664+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:53.578734+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:53.802437+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:35:54.068258+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:54.140066+00:00", "trade", 7.215, 3000.0]
["2026-10-02T13:35:54.363062+00:00", "trade", 7.215, 1173.0]
["2026-10-02T13:35:54.363804+00:00", "trade", 7.215, 60.0]
["2026-10-02T13:35:54.367901+00:00", "trade", 7.215, 5.0]
["2026-10-02T13:35:54.369274+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:35:54.396287+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:35:54.396295+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:35:54.396424+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:54.571725+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:54.756988+00:00", "trade", 7.2101, 10.0]
["2026-10-02T13:35:54.934836+00:00", "trade", 7.215, 300.0]
["2026-10-02T13:35:54.936324+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:55.222049+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:55.222054+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:55.222284+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:55.222309+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:55.231577+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:55.470084+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:55.522080+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:35:55.522293+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:55.567331+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:55.647153+00:00", "trade", 7.215, 500.0]
["2026-10-02T13:35:56.887989+00:00", "trade", 7.215, 3.0]
["2026-10-02T13:35:56.889024+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:56.889388+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:56.889444+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:56.889941+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:57.409339+00:00", "trade", 7.2101, 100.0]
["2026-10-02T13:35:57.638303+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:57.638337+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:57.638365+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:57.836574+00:00", "trade", 7.219, 5000.0]
["2026-10-02T13:35:57.860293+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:57.867425+00:00", "trade", 7.2172, 10.0]
["2026-10-02T13:35:57.887741+00:00", "trade", 7.2172, 1.0]
["2026-10-02T13:35:57.896120+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:58.079850+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:58.079948+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:58.080003+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:58.263945+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:58.610143+00:00", "trade", 7.22, 10.0]
["2026-10-02T13:35:59.022469+00:00", "trade", 7.2186, 1.0]
["2026-10-02T13:35:59.264355+00:00", "trade", 7.2186, 1.0]
["2026-10-02T13:35:59.300625+00:00", "trade", 7.2186, 1.0]
["2026-10-02T13:35:59.726533+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:59.815321+00:00", "trade", 7.215, 849.0]
["2026-10-02T13:35:59.815563+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:35:59.837265+00:00", "trade", 7.2115, 2000.0]
["2026-10-02T13:35:59.837944+00:00", "trade", 7.215, 50.0]
["2026-10-02T13:35:59.875222+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:35:59.875285+00:00", "trade", 7.22, 8.0]
["2026-10-02T13:35:59.875569+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:35:59.876387+00:00", "trade", 7.22, 17.0]
["2026-10-02T13:35:59.876476+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:35:59.889073+00:00", "trade", 7.215, 10.0]
["2026-10-02T13:35:59.921796+00:00", "trade", 7.22, 30.0]
["2026-10-02T13:35:59.922148+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:59.922171+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:59.922274+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:59.922443+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:59.922856+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:35:59.929047+00:00", "trade", 7.22, 10.0]
["2026-10-02T13:35:59.964131+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:36:00.012345+00:00", "trade", 7.1944, 100.0]
["2026-10-02T13:36:00.311359+00:00", "trade", 7.215, 50.0]
["2026-10-02T13:36:00.996981+00:00", "trade", 7.2118, 2000.0]
["2026-10-02T13:36:01.190850+00:00", "trade", 7.2172, 1.0]
["2026-10-02T13:36:01.521144+00:00", "trade", 7.22, 5.0]
["2026-10-02T13:36:01.521165+00:00", "trade", 7.22, 95.0]
["2026-10-02T13:36:01.521167+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:36:01.521168+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:36:01.521169+00:00", "trade", 7.22, 2000.0]
["2026-10-02T13:36:01.521172+00:00", "trade", 7.22, 114.0]
["2026-10-02T13:36:01.521220+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521227+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521233+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521240+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521246+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521253+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521260+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521405+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521412+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521419+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521425+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521438+00:00", "trade", 7.22, 3600.0]
["2026-10-02T13:36:01.521444+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:36:01.521446+00:00", "trade", 7.22, 149.0]
["2026-10-02T13:36:01.521544+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521631+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521638+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521658+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521682+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521705+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521731+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:36:01.521733+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:36:01.521733+00:00", "trade", 7.22, 4943.0]
["2026-10-02T13:36:01.521733+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521746+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521753+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:36:01.521761+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:36:01.521767+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:36:01.521774+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:36:01.521779+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:36:01.521779+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:36:01.521782+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:36:01.521789+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:36:01.521790+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:36:01.521796+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.521798+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.521805+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.521812+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.521819+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.521824+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.521825+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.521833+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.521856+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.521863+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.521878+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.521886+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.521891+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.521904+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.521918+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.521978+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.522036+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.522050+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.522219+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.522252+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.522262+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.522314+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.522316+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.522394+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.522722+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.522767+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.522891+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.523259+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.524280+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.525771+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.526301+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.528207+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.543107+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:36:01.543821+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.543884+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.556335+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.564005+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:36:01.564061+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.564489+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.564587+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.565229+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.575859+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:36:01.621908+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:01.647669+00:00", "trade", 7.23, 10.0]
["2026-10-02T13:36:01.648370+00:00", "trade", 7.225, 36.0]
["2026-10-02T13:36:02.491879+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:02.491967+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:02.492523+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:02.492992+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:02.522857+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:02.649082+00:00", "trade", 7.225, 37.0]
["2026-10-02T13:36:02.658239+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:02.658677+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:02.658712+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:02.658774+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:02.869683+00:00", "trade", 7.2299, 52.0]
["2026-10-02T13:36:02.870262+00:00", "trade", 7.23, 388.0]
["2026-10-02T13:36:02.870275+00:00", "trade", 7.23, 388.0]
["2026-10-02T13:36:02.870279+00:00", "trade", 7.23, 200.0]
["2026-10-02T13:36:02.870283+00:00", "trade", 7.23, 20.0]
["2026-10-02T13:36:02.870284+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:02.870285+00:00", "trade", 7.23, 114.0]
["2026-10-02T13:36:02.870286+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:02.870287+00:00", "trade", 7.23, 300.0]
["2026-10-02T13:36:02.870290+00:00", "trade", 7.23, 200.0]
["2026-10-02T13:36:02.870290+00:00", "trade", 7.23, 600.0]
["2026-10-02T13:36:02.870343+00:00", "trade", 7.23, 200.0]
["2026-10-02T13:36:02.870344+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:02.870380+00:00", "trade", 7.23, 200.0]
["2026-10-02T13:36:02.870382+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:02.870382+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:02.870382+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:02.870384+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:02.870390+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:02.870397+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:02.870398+00:00", "trade", 7.23, 5.0]
["2026-10-02T13:36:02.870402+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:36:02.870403+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:36:02.870410+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:36:02.870417+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:36:02.870437+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:36:02.870444+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:36:02.870458+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:36:02.870477+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:02.870484+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:02.870491+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:02.870498+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:02.870504+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:02.870511+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:02.870543+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:02.870584+00:00", "trade", 7.23, 2.0]
["2026-10-02T13:36:02.870596+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:02.870646+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:02.870835+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:02.870844+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:02.871153+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:02.871480+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:02.875356+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:02.877211+00:00", "trade", 7.238, 300.0]
["2026-10-02T13:36:02.877338+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:02.877608+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:02.928809+00:00", "trade", 7.235, 159.0]
["2026-10-02T13:36:03.002089+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:36:03.002097+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:36:03.002199+00:00", "trade", 7.235, 19.0]
["2026-10-02T13:36:03.008772+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:36:03.438436+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:03.487273+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:36:03.798369+00:00", "trade", 7.2388, 1.0]
["2026-10-02T13:36:04.015254+00:00", "trade", 7.23, 200.0]
["2026-10-02T13:36:04.134102+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.134530+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.134538+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.134563+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.134610+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.134629+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.134737+00:00", "trade", 7.23, 19.0]
["2026-10-02T13:36:04.134738+00:00", "trade", 7.23, 81.0]
["2026-10-02T13:36:04.134744+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.134765+00:00", "trade", 7.23, 23.0]
["2026-10-02T13:36:04.134840+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.134989+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.135005+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.135031+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.135343+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.135466+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.139772+00:00", "trade", 7.2389, 1.0]
["2026-10-02T13:36:04.140446+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.140645+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.140949+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.141392+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.272257+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.438467+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.529182+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:36:04.541420+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.541451+00:00", "trade", 7.24, 50.0]
["2026-10-02T13:36:04.546499+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.550261+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686004+00:00", "trade", 7.24, 10.0]
["2026-10-02T13:36:04.686006+00:00", "trade", 7.24, 116.0]
["2026-10-02T13:36:04.686007+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:36:04.686028+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686043+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686050+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686057+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686063+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686064+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:04.686068+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:04.686069+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686071+00:00", "trade", 7.24, 10.0]
["2026-10-02T13:36:04.686074+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:36:04.686082+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:04.686082+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686090+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686103+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686110+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686117+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686123+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686130+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686144+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686150+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686164+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686178+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686192+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686227+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686306+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:04.686313+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:04.686323+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:04.686330+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:04.686337+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:04.686343+00:00", "trade", 7.24, 5.0]
["2026-10-02T13:36:04.686343+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:04.686350+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:04.686357+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:04.686365+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:04.686371+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:04.686377+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:04.686383+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:04.686406+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:04.686409+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:04.686409+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:04.686409+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.686463+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.686473+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.686568+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.686656+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.686661+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.686669+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.686675+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.686698+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.686708+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.686745+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.686934+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.686972+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.686987+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.687015+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.687111+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.687124+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.687142+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.687215+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.687224+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.687248+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.687439+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.687705+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.688486+00:00", "trade", 7.25, 1463.0]
["2026-10-02T13:36:04.689114+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.689121+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.696370+00:00", "trade", 7.24, 1000.0]
["2026-10-02T13:36:04.786519+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.786967+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.787176+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:04.787330+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.787434+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.787762+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:04.787801+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.787801+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.788189+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.788300+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.788320+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.788596+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.788622+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:04.788636+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:04.788661+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.788665+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.789000+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:04.789029+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.789131+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.789141+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.789422+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.789453+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:04.789493+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.789526+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.789554+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.789814+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:04.789886+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.789913+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:04.789967+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.789986+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.790255+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.790298+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:04.790328+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.790527+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.790733+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:04.790833+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.790981+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.791098+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.791560+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:04.791923+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:04.814021+00:00", "trade", 7.1955, 1.0]
["2026-10-02T13:36:04.814727+00:00", "trade", 7.24, 33.0]
["2026-10-02T13:36:05.103513+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:05.128194+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:05.229659+00:00", "trade", 7.24, 50.0]
["2026-10-02T13:36:05.340722+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:05.341719+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:05.342637+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:05.343033+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:36:05.343105+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:05.343129+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:05.343145+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:05.343161+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:05.343168+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:05.343484+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:05.351744+00:00", "trade", 7.2091, 1.0]
["2026-10-02T13:36:05.393581+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:05.393608+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:05.393668+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:05.393765+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:05.395000+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:05.443256+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:05.443715+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:05.468881+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:05.550191+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:05.602808+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.254924+00:00", "trade", 7.245, 5.0]
["2026-10-02T13:36:06.502004+00:00", "trade", 7.2499, 1.0]
["2026-10-02T13:36:06.535755+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.535833+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.603077+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.831085+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.831113+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.847225+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.905338+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.905346+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.905455+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.905455+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.905468+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.905555+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.905581+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.905659+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.905677+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.905798+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.906034+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.906256+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.910680+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.911834+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:06.911838+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:06.911838+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:36:06.911839+00:00", "trade", 7.25, 50.0]
["2026-10-02T13:36:06.911858+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:36:06.911972+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:06.911984+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:06.912000+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:06.912091+00:00", "trade", 7.25, 32.0]
["2026-10-02T13:36:06.912095+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:06.912102+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:06.912109+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:06.912117+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:36:06.912117+00:00", "trade", 7.25, 500.0]
["2026-10-02T13:36:06.912118+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:06.912119+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:36:06.912156+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:06.912229+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:06.912255+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:06.912283+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:06.912371+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:06.912378+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:06.912454+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:06.912513+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:06.912551+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:06.912724+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:06.913168+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:06.915977+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:06.920804+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:36:06.964724+00:00", "trade", 7.2588, 10.0]
["2026-10-02T13:36:07.013735+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:36:07.151771+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.267136+00:00", "trade", 7.2586, 2.0]
["2026-10-02T13:36:07.360769+00:00", "trade", 7.2586, 3.0]
["2026-10-02T13:36:07.366873+00:00", "trade", 7.255, 498.0]
["2026-10-02T13:36:07.367025+00:00", "trade", 7.255, 249.0]
["2026-10-02T13:36:07.367027+00:00", "trade", 7.255, 266.0]
["2026-10-02T13:36:07.367028+00:00", "trade", 7.255, 250.0]
["2026-10-02T13:36:07.367072+00:00", "trade", 7.255, 900.0]
["2026-10-02T13:36:07.367079+00:00", "trade", 7.25, 726.0]
["2026-10-02T13:36:07.367083+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:36:07.367085+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.367088+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:07.367093+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:36:07.367104+00:00", "trade", 7.25, 1600.0]
["2026-10-02T13:36:07.367108+00:00", "trade", 7.25, 600.0]
["2026-10-02T13:36:07.367156+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.367224+00:00", "trade", 7.255, 124.0]
["2026-10-02T13:36:07.367228+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:07.367229+00:00", "trade", 7.25, 149.0]
["2026-10-02T13:36:07.367229+00:00", "trade", 7.255, 2300.0]
["2026-10-02T13:36:07.367231+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:36:07.367231+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:07.367234+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.367236+00:00", "trade", 7.25, 238.0]
["2026-10-02T13:36:07.367258+00:00", "trade", 7.255, 809.0]
["2026-10-02T13:36:07.367271+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.367308+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.367310+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.367339+00:00", "trade", 7.255, 433.0]
["2026-10-02T13:36:07.367344+00:00", "trade", 7.255, 202.0]
["2026-10-02T13:36:07.367346+00:00", "trade", 7.255, 2.0]
["2026-10-02T13:36:07.367347+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.367399+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.367642+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:07.367642+00:00", "trade", 7.25, 202.0]
["2026-10-02T13:36:07.367643+00:00", "trade", 7.25, 304.0]
["2026-10-02T13:36:07.367660+00:00", "trade", 7.255, 900.0]
["2026-10-02T13:36:07.367660+00:00", "trade", 7.25, 462.0]
["2026-10-02T13:36:07.367662+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:07.367662+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:36:07.367663+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.367667+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:36:07.367668+00:00", "trade", 7.25, 1300.0]
["2026-10-02T13:36:07.367675+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.367677+00:00", "trade", 7.255, 124.0]
["2026-10-02T13:36:07.367681+00:00", "trade", 7.25, 600.0]
["2026-10-02T13:36:07.367695+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.367703+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:07.367718+00:00", "trade", 7.25, 92.0]
["2026-10-02T13:36:07.367718+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.367734+00:00", "trade", 7.25, 55.0]
["2026-10-02T13:36:07.367764+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.367860+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.367949+00:00", "trade", 7.255, 900.0]
["2026-10-02T13:36:07.367991+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:07.368065+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:36:07.368067+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:07.368067+00:00", "trade", 7.25, 600.0]
["2026-10-02T13:36:07.368068+00:00", "trade", 7.25, 62.0]
["2026-10-02T13:36:07.368089+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.368103+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.368113+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.368176+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.368199+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.368262+00:00", "trade", 7.25, 700.0]
["2026-10-02T13:36:07.368262+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:07.372712+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.381611+00:00", "trade", 7.2586, 1.0]
["2026-10-02T13:36:07.514786+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.515230+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.563027+00:00", "trade", 7.255, 68.0]
["2026-10-02T13:36:07.563712+00:00", "trade", 7.255, 39.0]
["2026-10-02T13:36:07.567228+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:36:07.581071+00:00", "trade", 7.2551, 1389.0]
["2026-10-02T13:36:07.581431+00:00", "trade", 7.2551, 1.0]
["2026-10-02T13:36:07.959336+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.959635+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:07.960414+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:08.125461+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:08.381880+00:00", "trade", 7.255, 4.0]
["2026-10-02T13:36:08.381890+00:00", "trade", 7.25, 4.0]
["2026-10-02T13:36:08.381899+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:08.618377+00:00", "trade", 7.255, 270.0]
["2026-10-02T13:36:08.619065+00:00", "trade", 7.255, 38.0]
["2026-10-02T13:36:08.621916+00:00", "trade", 7.255, 430.0]
["2026-10-02T13:36:08.626163+00:00", "trade", 7.2501, 300.0]
["2026-10-02T13:36:08.841064+00:00", "trade", 7.2586, 40.0]
["2026-10-02T13:36:08.949017+00:00", "trade", 7.2501, 1196.0]
["2026-10-02T13:36:08.949035+00:00", "trade", 7.25, 1196.0]
["2026-10-02T13:36:08.949089+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:08.949510+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:36:08.951545+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:36:08.952834+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:36:08.958291+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:08.958292+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:36:08.958337+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:08.958344+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:08.958357+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:08.958371+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:08.958378+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:08.958384+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:08.958390+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:36:08.958392+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:08.958395+00:00", "trade", 7.25, 7.0]
["2026-10-02T13:36:08.958397+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:08.958398+00:00", "trade", 7.25, 151.0]
["2026-10-02T13:36:08.958399+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:36:08.958399+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:08.958402+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:36:08.958405+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:08.958434+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:08.958467+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:08.958577+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:36:08.958591+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:08.958606+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:08.958614+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:08.958620+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:08.958627+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:08.958634+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:08.958641+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:08.958647+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:08.958654+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:08.958664+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:08.958682+00:00", "trade", 7.25, 838.0]
["2026-10-02T13:36:08.958683+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:08.958685+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:36:08.958689+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.958690+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.958696+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.958702+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.958709+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.958814+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.958817+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.958837+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.958931+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.958960+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.958993+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.959017+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.959135+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.959314+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.959354+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.959421+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.959463+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.959621+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.959700+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.959819+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.960367+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:36:08.960822+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:36:08.960885+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:08.961029+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:08.961029+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:08.961041+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:08.961112+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:08.961139+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:08.961223+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:08.961239+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:08.961260+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.961262+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:08.961309+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:36:08.961314+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.961330+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.961348+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:08.961352+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.961408+00:00", "trade", 7.24, 80.0]
["2026-10-02T13:36:08.961409+00:00", "trade", 7.24, 20.0]
["2026-10-02T13:36:08.961496+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:08.961548+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.961735+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.961741+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.961783+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.961848+00:00", "trade", 7.24, 96.0]
["2026-10-02T13:36:08.962001+00:00", "trade", 7.24, 14911.0]
["2026-10-02T13:36:08.962678+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.962933+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.976609+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.980236+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:08.989009+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:09.127254+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:36:09.150116+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:09.154537+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:09.316754+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:09.317316+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:09.383690+00:00", "trade", 7.2401, 1.0]
["2026-10-02T13:36:09.552077+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:36:09.552249+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:09.552518+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:09.553247+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:09.564150+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:36:09.723725+00:00", "trade", 7.2488, 100.0]
["2026-10-02T13:36:09.913864+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.030471+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.078208+00:00", "trade", 7.245, 17.0]
["2026-10-02T13:36:10.080671+00:00", "trade", 7.245, 17.0]
["2026-10-02T13:36:10.083477+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:36:10.196373+00:00", "trade", 7.2488, 14.0]
["2026-10-02T13:36:10.196736+00:00", "trade", 7.2488, 1.0]
["2026-10-02T13:36:10.198237+00:00", "trade", 7.245, 400.0]
["2026-10-02T13:36:10.380971+00:00", "trade", 7.245, 25.0]
["2026-10-02T13:36:10.381665+00:00", "trade", 7.245, 62.0]
["2026-10-02T13:36:10.499654+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.500900+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.501351+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.501480+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:10.501586+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.501792+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:10.501824+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:10.501844+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:10.501902+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.501980+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:10.502010+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:10.502020+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:10.502061+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:10.502064+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:10.502111+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:10.502157+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.502214+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.502238+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.502261+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.502291+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:10.502293+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:10.502346+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.502680+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.502774+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:10.503130+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.503151+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.509032+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.509610+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.509767+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.509889+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.509949+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:10.510061+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.510167+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.510364+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.510666+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.510706+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.510716+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.511193+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.511340+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.512600+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.512614+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.514970+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.543774+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.544237+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.544687+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.549244+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:36:10.571790+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.571929+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.572428+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.572454+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.572584+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.572889+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.572911+00:00", "trade", 7.24, 2100.0]
["2026-10-02T13:36:10.572934+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.572935+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:36:10.572995+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.573034+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.573287+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.573404+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.573988+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.614735+00:00", "trade", 7.24, 116.0]
["2026-10-02T13:36:10.614735+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:10.614736+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:36:10.614742+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:36:10.614762+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.614769+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.614776+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.614782+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.614796+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.614802+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.614809+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.614823+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.614829+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.615207+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.615310+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.615488+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.615495+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.615588+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.619757+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.621797+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.651084+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.651392+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.658911+00:00", "trade", 7.2301, 2.0]
["2026-10-02T13:36:10.659595+00:00", "trade", 7.23, 7.0]
["2026-10-02T13:36:10.672706+00:00", "trade", 7.2301, 134.0]
["2026-10-02T13:36:10.749294+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.800016+00:00", "trade", 7.245, 5000.0]
["2026-10-02T13:36:10.800616+00:00", "trade", 7.245, 205.0]
["2026-10-02T13:36:10.800844+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:36:10.815458+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:10.842390+00:00", "trade", 7.25, 10.0]
["2026-10-02T13:36:11.157641+00:00", "trade", 7.2472, 2.0]
["2026-10-02T13:36:11.521418+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:11.521676+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:11.521796+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:11.604722+00:00", "trade", 7.2401, 1.0]
["2026-10-02T13:36:11.605422+00:00", "trade", 7.245, 53.0]
["2026-10-02T13:36:11.605464+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:36:11.605466+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:36:11.605875+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:36:11.605881+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:36:11.606260+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:11.606763+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:11.606827+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:11.606836+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:11.606886+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:11.607043+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:11.607216+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:11.608370+00:00", "trade", 7.25, 500.0]
["2026-10-02T13:36:11.608379+00:00", "trade", 7.25, 727.0]
["2026-10-02T13:36:11.608383+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:36:11.608388+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:36:11.608392+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:11.608879+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:11.608888+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:11.608955+00:00", "trade", 7.2483, 68.0]
["2026-10-02T13:36:11.609171+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:11.609335+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:11.609625+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:11.615371+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:11.615445+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:11.618860+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:11.648722+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:11.775429+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:12.055829+00:00", "trade", 7.245, 3.0]
["2026-10-02T13:36:12.056616+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:12.117841+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:12.118356+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:12.121436+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:12.288955+00:00", "trade", 7.245, 1000.0]
["2026-10-02T13:36:12.289591+00:00", "trade", 7.2461, 51.0]
["2026-10-02T13:36:12.289623+00:00", "trade", 7.2473, 75.0]
["2026-10-02T13:36:12.326638+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:36:12.435310+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:12.484449+00:00", "trade", 7.2488, 1.0]
["2026-10-02T13:36:12.602564+00:00", "trade", 7.24, 10.0]
["2026-10-02T13:36:12.603290+00:00", "trade", 7.245, 29.0]
["2026-10-02T13:36:12.621201+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.492542+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.492978+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.493684+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.600355+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:36:13.601075+00:00", "trade", 7.245, 51.0]
["2026-10-02T13:36:13.603488+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.604363+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:36:13.606720+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.607957+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.621814+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.621835+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.625815+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.676216+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.780739+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.784880+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.784948+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.784969+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.785140+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.785214+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.785239+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.785519+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.785740+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.785931+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.786000+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.787487+00:00", "trade", 7.248, 250.0]
["2026-10-02T13:36:13.787765+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.789382+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.790057+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.790442+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.790585+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.816588+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.858254+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.858324+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.858351+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.858899+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.859061+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.859070+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.859100+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.864222+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.932970+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.933039+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.933065+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.933577+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.933723+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.933943+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.933984+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.934501+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.934508+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.934535+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.934934+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.934973+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.935386+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.939267+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.941996+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.942064+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:13.970133+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.005702+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.005788+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.005857+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.005885+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.006386+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.006399+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.006561+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.006781+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.009319+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.009823+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.023386+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.057346+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.062832+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.416787+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.524541+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.717537+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.722377+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.772372+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:14.942350+00:00", "trade", 7.245, 10.0]
["2026-10-02T13:36:15.512508+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:15.513234+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:15.518170+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:36:15.839153+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:15.839259+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:15.839310+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:15.902293+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:16.081782+00:00", "trade", 7.2459, 200.0]
["2026-10-02T13:36:16.121416+00:00", "trade", 7.2472, 3.0]
["2026-10-02T13:36:16.135069+00:00", "trade", 7.2477, 1.0]
["2026-10-02T13:36:16.141459+00:00", "trade", 7.2472, 1.0]
["2026-10-02T13:36:16.277028+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:16.379237+00:00", "trade", 7.245, 750.0]
["2026-10-02T13:36:16.379822+00:00", "trade", 7.2456, 58.0]
["2026-10-02T13:36:16.695395+00:00", "trade", 7.25, 500.0]
["2026-10-02T13:36:16.695410+00:00", "trade", 7.2487, 500.0]
["2026-10-02T13:36:16.695632+00:00", "trade", 7.2487, 500.0]
["2026-10-02T13:36:16.696215+00:00", "trade", 7.2491, 62.0]
["2026-10-02T13:36:16.851341+00:00", "trade", 7.249, 144.0]
["2026-10-02T13:36:16.928393+00:00", "trade", 7.2489, 35.0]
["2026-10-02T13:36:17.701962+00:00", "trade", 7.2477, 5.0]
["2026-10-02T13:36:17.732823+00:00", "trade", 7.25, 70.0]
["2026-10-02T13:36:17.846947+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:18.074117+00:00", "trade", 7.2491, 40.0]
["2026-10-02T13:36:18.289211+00:00", "trade", 7.245, 83.0]
["2026-10-02T13:36:18.291656+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:36:18.294520+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:36:18.452024+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:36:18.512565+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:18.742755+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:18.742758+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:36:18.742791+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:18.840956+00:00", "trade", 7.245, 25.0]
["2026-10-02T13:36:18.841744+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:36:18.850193+00:00", "trade", 7.2481, 1.0]
["2026-10-02T13:36:18.952377+00:00", "trade", 7.25, 10.0]
["2026-10-02T13:36:19.064375+00:00", "trade", 7.24, 3449.0]
["2026-10-02T13:36:19.064471+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:36:19.064977+00:00", "trade", 7.2411, 171.0]
["2026-10-02T13:36:19.065117+00:00", "trade", 7.245, 43.0]
["2026-10-02T13:36:19.393218+00:00", "trade", 7.2489, 1.0]
["2026-10-02T13:36:19.580767+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:19.580853+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:19.581194+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:19.581235+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:19.850291+00:00", "trade", 7.2481, 1.0]
["2026-10-02T13:36:19.891371+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:19.891395+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:19.891626+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:19.902300+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:19.902921+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:19.903134+00:00", "trade", 7.245, 20.0]
["2026-10-02T13:36:19.903200+00:00", "trade", 7.245, 80.0]
["2026-10-02T13:36:19.909375+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:19.919845+00:00", "trade", 7.245, 21.0]
["2026-10-02T13:36:19.920565+00:00", "trade", 7.245, 60.0]
["2026-10-02T13:36:20.050060+00:00", "trade", 7.245, 200.0]
["2026-10-02T13:36:20.533956+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:20.598288+00:00", "trade", 7.245, 900.0]
["2026-10-02T13:36:20.598899+00:00", "trade", 7.245, 51.0]
["2026-10-02T13:36:20.598925+00:00", "trade", 7.245, 54.0]
["2026-10-02T13:36:20.701474+00:00", "trade", 7.2499, 300.0]
["2026-10-02T13:36:20.702057+00:00", "trade", 7.244, 50.0]
["2026-10-02T13:36:20.848818+00:00", "trade", 7.2486, 40.0]
["2026-10-02T13:36:20.869186+00:00", "trade", 7.2486, 1.0]
["2026-10-02T13:36:21.086712+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:21.086744+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:21.087177+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:21.151548+00:00", "trade", 7.2443, 65.0]
["2026-10-02T13:36:21.249894+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:36:21.768853+00:00", "trade", 7.2498, 800.0]
["2026-10-02T13:36:22.039227+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:36:22.039228+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.039229+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:36:22.039264+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.039271+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:22.039271+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.039504+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.039561+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.039606+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.039885+00:00", "trade", 7.2491, 54.0]
["2026-10-02T13:36:22.039920+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.040563+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:22.040564+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.040569+00:00", "trade", 7.24, 2.0]
["2026-10-02T13:36:22.040570+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:22.040571+00:00", "trade", 7.24, 398.0]
["2026-10-02T13:36:22.040571+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.040574+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:36:22.040578+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:22.040582+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:36:22.040596+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.040625+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.040632+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.040632+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.040664+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.040936+00:00", "trade", 7.24, 3.0]
["2026-10-02T13:36:22.041025+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.041028+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.041124+00:00", "trade", 7.245, 22.0]
["2026-10-02T13:36:22.041744+00:00", "trade", 7.24, 53.0]
["2026-10-02T13:36:22.043679+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.044678+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.050872+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.054711+00:00", "trade", 7.245, 83.0]
["2026-10-02T13:36:22.054776+00:00", "trade", 7.245, 14.0]
["2026-10-02T13:36:22.076462+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.077443+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.343698+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:22.474784+00:00", "trade", 7.241, 300.0]
["2026-10-02T13:36:22.474822+00:00", "trade", 7.241, 2700.0]
["2026-10-02T13:36:22.475404+00:00", "trade", 7.2412, 128.0]
["2026-10-02T13:36:23.067085+00:00", "trade", 7.245, 50.0]
["2026-10-02T13:36:23.465481+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:36:24.172164+00:00", "trade", 7.24, 700.0]
["2026-10-02T13:36:24.172184+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:36:24.172248+00:00", "trade", 7.24, 136.0]
["2026-10-02T13:36:24.172250+00:00", "trade", 7.24, 31.0]
["2026-10-02T13:36:24.172253+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:24.172255+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:24.172265+00:00", "trade", 7.24, 3.0]
["2026-10-02T13:36:24.172274+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:36:24.172275+00:00", "trade", 7.24, 3.0]
["2026-10-02T13:36:24.172280+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:24.172313+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:24.172317+00:00", "trade", 7.24, 77.0]
["2026-10-02T13:36:24.172317+00:00", "trade", 7.24, 220.0]
["2026-10-02T13:36:24.172322+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:24.172329+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:24.172335+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:24.172343+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:24.172351+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:24.172358+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:24.172366+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:24.172372+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:24.172386+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:24.172432+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:24.172464+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:24.172488+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:36:24.172565+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:36:24.172589+00:00", "trade", 7.24, 380.0]
["2026-10-02T13:36:24.172600+00:00", "trade", 7.24, 180.0]
["2026-10-02T13:36:24.172605+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.172842+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.172857+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.172871+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.172973+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.172982+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.173156+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.173440+00:00", "trade", 7.2402, 50.0]
["2026-10-02T13:36:24.173605+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.173724+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.176112+00:00", "trade", 7.24, 53.0]
["2026-10-02T13:36:24.176391+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.176736+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.177079+00:00", "trade", 7.235, 200.0]
["2026-10-02T13:36:24.177287+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.177671+00:00", "trade", 7.2414, 50.0]
["2026-10-02T13:36:24.178460+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.185589+00:00", "trade", 7.235, 58.0]
["2026-10-02T13:36:24.188228+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.266344+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.268621+00:00", "trade", 7.23, 38.0]
["2026-10-02T13:36:24.268623+00:00", "trade", 7.23, 580.0]
["2026-10-02T13:36:24.268624+00:00", "trade", 7.23, 500.0]
["2026-10-02T13:36:24.268653+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:24.268658+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:24.268664+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.268670+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.268677+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.268684+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.268691+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.268697+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.268705+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.268718+00:00", "trade", 7.23, 20.0]
["2026-10-02T13:36:24.268719+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.268725+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.268732+00:00", "trade", 7.23, 80.0]
["2026-10-02T13:36:24.268732+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.268747+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.268760+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.268767+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.268774+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:24.268781+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268788+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268796+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268803+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268809+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268816+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268822+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268828+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268835+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268841+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268847+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268854+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268883+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268895+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268905+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268948+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268964+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.268988+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:24.269050+00:00", "trade", 7.23, 15.0]
["2026-10-02T13:36:24.269051+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:24.269055+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.269103+00:00", "trade", 7.23, 115.0]
["2026-10-02T13:36:24.269176+00:00", "trade", 7.23, 115.0]
["2026-10-02T13:36:24.269267+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.269290+00:00", "trade", 7.23, 115.0]
["2026-10-02T13:36:24.269338+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.269403+00:00", "trade", 7.23, 115.0]
["2026-10-02T13:36:24.269532+00:00", "trade", 7.232, 64.0]
["2026-10-02T13:36:24.269615+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.269626+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.269631+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.269662+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.269679+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.269766+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.269798+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.270408+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.272641+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.273664+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.275690+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.278459+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.278484+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.284147+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.288311+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.292520+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.292545+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.293107+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.299051+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.299058+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.299183+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:24.317461+00:00", "trade", 7.225, 41.0]
["2026-10-02T13:36:24.415663+00:00", "trade", 7.225, 88.0]
["2026-10-02T13:36:24.429288+00:00", "trade", 7.225, 200.0]
["2026-10-02T13:36:24.884243+00:00", "trade", 7.2272, 1.0]
["2026-10-02T13:36:24.904871+00:00", "trade", 7.2272, 1.0]
["2026-10-02T13:36:25.216282+00:00", "trade", 7.23, 25.0]
["2026-10-02T13:36:25.216866+00:00", "trade", 7.2287, 50.0]
["2026-10-02T13:36:25.246523+00:00", "trade", 7.2084, 1.0]
["2026-10-02T13:36:25.378557+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:36:25.603453+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:36:26.206416+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:26.208017+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:26.615738+00:00", "trade", 7.2299, 500.0]
["2026-10-02T13:36:26.897243+00:00", "trade", 7.22, 23.0]
["2026-10-02T13:36:26.897693+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:27.142947+00:00", "trade", 7.2286, 3.0]
["2026-10-02T13:36:27.143717+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:27.513875+00:00", "trade", 7.225, 200.0]
["2026-10-02T13:36:27.515019+00:00", "trade", 7.225, 500.0]
["2026-10-02T13:36:27.515603+00:00", "trade", 7.2269, 50.0]
["2026-10-02T13:36:27.714723+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:27.714845+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:28.240673+00:00", "trade", 7.23, 1500.0]
["2026-10-02T13:36:28.240719+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:36:28.241266+00:00", "trade", 7.23, 62.0]
["2026-10-02T13:36:28.241268+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:36:28.241412+00:00", "trade", 7.225, 63.0]
["2026-10-02T13:36:28.241861+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:28.353695+00:00", "trade", 7.2288, 2.0]
["2026-10-02T13:36:28.696853+00:00", "trade", 7.23, 50.0]
["2026-10-02T13:36:28.744886+00:00", "trade", 7.225, 333.0]
["2026-10-02T13:36:29.063618+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:29.170319+00:00", "trade", 7.2297, 1500.0]
["2026-10-02T13:36:29.170902+00:00", "trade", 7.2284, 88.0]
["2026-10-02T13:36:30.084901+00:00", "trade", 7.23, 691.0]
["2026-10-02T13:36:30.085271+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:36:30.085521+00:00", "trade", 7.2356, 50.0]
["2026-10-02T13:36:30.514209+00:00", "trade", 7.2203, 5.0]
["2026-10-02T13:36:30.516894+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:30.833057+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.060251+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.128954+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.171985+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.273688+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.273796+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.274166+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.274589+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.274597+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.274604+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.274629+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.275397+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.275423+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.277190+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.295540+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.364417+00:00", "trade", 7.225, 20.0]
["2026-10-02T13:36:31.378902+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.379060+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.379195+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.380088+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.384948+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.516862+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:31.638884+00:00", "trade", 7.225, 50.0]
["2026-10-02T13:36:31.745958+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:32.005350+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:32.142157+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:32.142188+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:32.142923+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:32.509811+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:36:32.512576+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:36:32.513166+00:00", "trade", 7.2286, 50.0]
["2026-10-02T13:36:32.513248+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:36:32.789330+00:00", "trade", 7.225, 500.0]
["2026-10-02T13:36:32.789919+00:00", "trade", 7.2262, 68.0]
["2026-10-02T13:36:33.017944+00:00", "trade", 7.22, 15.0]
["2026-10-02T13:36:33.029084+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:36:33.114955+00:00", "trade", 7.225, 5.0]
["2026-10-02T13:36:33.336394+00:00", "trade", 7.2216, 3000.0]
["2026-10-02T13:36:33.336977+00:00", "trade", 7.2216, 124.0]
["2026-10-02T13:36:33.337148+00:00", "trade", 7.225, 31.0]
["2026-10-02T13:36:33.424405+00:00", "trade", 7.2299, 5.0]
["2026-10-02T13:36:33.446259+00:00", "trade", 7.2288, 12.0]
["2026-10-02T13:36:33.466816+00:00", "trade", 7.2288, 1.0]
["2026-10-02T13:36:33.748228+00:00", "trade", 7.2299, 200.0]
["2026-10-02T13:36:33.765488+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:33.765605+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:33.864023+00:00", "trade", 7.2299, 600.0]
["2026-10-02T13:36:33.960930+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:34.158668+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:34.196273+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:36:34.199507+00:00", "trade", 7.2297, 1900.0]
["2026-10-02T13:36:34.200092+00:00", "trade", 7.2295, 117.0]
["2026-10-02T13:36:34.441586+00:00", "trade", 7.2201, 10000.0]
["2026-10-02T13:36:34.442207+00:00", "trade", 7.2222, 51.0]
["2026-10-02T13:36:34.442238+00:00", "trade", 7.2201, 410.0]
["2026-10-02T13:36:34.442299+00:00", "trade", 7.2222, 99.0]
["2026-10-02T13:36:34.442558+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:34.668701+00:00", "trade", 7.225, 3.0]
["2026-10-02T13:36:34.669924+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:36:34.685060+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:36:34.686832+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:36:34.802976+00:00", "trade", 7.23, 15.0]
["2026-10-02T13:36:34.947883+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:34.949098+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.093622+00:00", "trade", 7.23, 4689.0]
["2026-10-02T13:36:35.094205+00:00", "trade", 7.2299, 197.0]
["2026-10-02T13:36:35.095504+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.388133+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:36:35.388857+00:00", "trade", 7.225, 63.0]
["2026-10-02T13:36:35.537539+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:35.537626+00:00", "trade", 7.23, 22.0]
["2026-10-02T13:36:35.658883+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659396+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:36:35.659396+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659397+00:00", "trade", 7.23, 104.0]
["2026-10-02T13:36:35.659398+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:35.659400+00:00", "trade", 7.23, 896.0]
["2026-10-02T13:36:35.659403+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659409+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659419+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659426+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659433+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659447+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659454+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659461+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659482+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659488+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659489+00:00", "trade", 7.23, 200.0]
["2026-10-02T13:36:35.659490+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659494+00:00", "trade", 7.23, 6.0]
["2026-10-02T13:36:35.659502+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659509+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659517+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659523+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659530+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659536+00:00", "trade", 7.23, 204.0]
["2026-10-02T13:36:35.659537+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659538+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:35.659544+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659551+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659558+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659565+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659571+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659578+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659591+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659597+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659603+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659611+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:35.659612+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:36:35.659618+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:36:35.659625+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:36:35.659640+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:36:35.659647+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:36:35.659653+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.659660+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.659666+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.659673+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.659679+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.659686+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.659693+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.659699+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.659714+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.659721+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.659740+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.659747+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.659756+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.659786+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:35.659882+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.659950+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.659976+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.660015+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.660024+00:00", "trade", 7.2294, 57.0]
["2026-10-02T13:36:35.660038+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.660048+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.660056+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.660084+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.660104+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.660111+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.660161+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.660177+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.661731+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.664713+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.666593+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:35.699892+00:00", "trade", 7.235, 24.0]
["2026-10-02T13:36:35.699956+00:00", "trade", 7.235, 22.0]
["2026-10-02T13:36:36.263312+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:36.267351+00:00", "trade", 7.2318, 1800.0]
["2026-10-02T13:36:36.267359+00:00", "trade", 7.2318, 300.0]
["2026-10-02T13:36:36.267742+00:00", "trade", 7.23, 300.0]
["2026-10-02T13:36:36.268695+00:00", "trade", 7.23, 900.0]
["2026-10-02T13:36:36.269240+00:00", "trade", 7.23, 300.0]
["2026-10-02T13:36:36.274762+00:00", "trade", 7.2324, 20.0]
["2026-10-02T13:36:36.283681+00:00", "trade", 7.23, 1180.0]
["2026-10-02T13:36:36.347517+00:00", "trade", 7.235, 14.0]
["2026-10-02T13:36:36.365293+00:00", "trade", 7.2388, 1.0]
["2026-10-02T13:36:36.760003+00:00", "trade", 7.23, 1200.0]
["2026-10-02T13:36:36.760674+00:00", "trade", 7.235, 53.0]
["2026-10-02T13:36:36.761322+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:36:36.931568+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:37.056368+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:37.164034+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:37.531959+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:37.537846+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:37.538300+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:37.547838+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:37.548555+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:37.549014+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:37.572981+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:36:37.658539+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:36:37.841076+00:00", "trade", 7.2363, 1750.0]
["2026-10-02T13:36:37.911039+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:36:37.958709+00:00", "trade", 7.2388, 1.0]
["2026-10-02T13:36:37.973687+00:00", "trade", 7.2388, 1.0]
["2026-10-02T13:36:38.269366+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:38.269506+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:38.270028+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:38.270537+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:36:38.270949+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:38.271072+00:00", "trade", 7.235, 400.0]
["2026-10-02T13:36:38.360028+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:38.634776+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:39.007041+00:00", "trade", 7.235, 900.0]
["2026-10-02T13:36:39.007070+00:00", "trade", 7.235, 900.0]
["2026-10-02T13:36:39.009995+00:00", "trade", 7.235, 900.0]
["2026-10-02T13:36:39.038673+00:00", "trade", 7.235, 900.0]
["2026-10-02T13:36:39.039410+00:00", "trade", 7.235, 42.0]
["2026-10-02T13:36:39.071450+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:36:39.131181+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:36:39.146597+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:39.283057+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:36:39.314603+00:00", "trade", 7.24, 85.0]
["2026-10-02T13:36:39.323005+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:39.342777+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:39.361511+00:00", "trade", 7.2388, 3.0]
["2026-10-02T13:36:39.418903+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:39.428265+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:39.453151+00:00", "trade", 7.235, 150.0]
["2026-10-02T13:36:39.731415+00:00", "trade", 7.2387, 2.0]
["2026-10-02T13:36:39.995017+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:39.998770+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.051147+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:36:40.154340+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:36:40.154340+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154342+00:00", "trade", 7.23, 1000.0]
["2026-10-02T13:36:40.154344+00:00", "trade", 7.23, 6901.0]
["2026-10-02T13:36:40.154347+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154364+00:00", "trade", 7.23, 99.0]
["2026-10-02T13:36:40.154365+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:36:40.154386+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:40.154407+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154427+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154433+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154440+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154447+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154453+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154474+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154486+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154493+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154499+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154506+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154518+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154525+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154531+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154538+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154639+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154646+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154686+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154690+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154719+00:00", "trade", 7.23, 200.0]
["2026-10-02T13:36:40.154731+00:00", "trade", 7.23, 40.0]
["2026-10-02T13:36:40.154743+00:00", "trade", 7.23, 20.0]
["2026-10-02T13:36:40.154743+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:40.154762+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154855+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154941+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.154967+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.155142+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.155154+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.155163+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.155228+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.155448+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.155558+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.155907+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.255346+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.266169+00:00", "trade", 7.235, 85.0]
["2026-10-02T13:36:40.266231+00:00", "trade", 7.235, 15.0]
["2026-10-02T13:36:40.266294+00:00", "trade", 7.235, 2.0]
["2026-10-02T13:36:40.266824+00:00", "trade", 7.235, 31.0]
["2026-10-02T13:36:40.752498+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.785007+00:00", "trade", 7.23, 8.0]
["2026-10-02T13:36:40.785019+00:00", "trade", 7.23, 6.0]
["2026-10-02T13:36:40.785024+00:00", "trade", 7.23, 13.0]
["2026-10-02T13:36:40.785025+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:40.785034+00:00", "trade", 7.23, 16.0]
["2026-10-02T13:36:40.785176+00:00", "trade", 7.2305, 50.0]
["2026-10-02T13:36:40.785392+00:00", "trade", 7.23, 7.0]
["2026-10-02T13:36:40.797683+00:00", "trade", 7.235, 60.0]
["2026-10-02T13:36:40.797747+00:00", "trade", 7.235, 12.0]
["2026-10-02T13:36:40.870331+00:00", "trade", 7.235, 2.0]
["2026-10-02T13:36:40.966249+00:00", "trade", 7.2384, 3.0]
["2026-10-02T13:36:40.987956+00:00", "trade", 7.2384, 1.0]
["2026-10-02T13:36:40.995947+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:36:41.093139+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:41.517922+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:41.768577+00:00", "trade", 7.2372, 13.0]
["2026-10-02T13:36:41.787548+00:00", "trade", 7.2372, 1.0]
["2026-10-02T13:36:41.826002+00:00", "trade", 7.2318, 399.0]
["2026-10-02T13:36:41.860672+00:00", "trade", 7.235, 49.0]
["2026-10-02T13:36:42.053091+00:00", "trade", 7.235, 2000.0]
["2026-10-02T13:36:42.620507+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:43.167107+00:00", "trade", 7.2369, 20000.0]
["2026-10-02T13:36:43.167811+00:00", "trade", 7.235, 46.0]
["2026-10-02T13:36:43.508499+00:00", "trade", 7.23, 5.0]
["2026-10-02T13:36:44.229286+00:00", "trade", 7.235, 69.0]
["2026-10-02T13:36:44.230011+00:00", "trade", 7.235, 47.0]
["2026-10-02T13:36:44.616642+00:00", "trade", 7.235, 20.0]
["2026-10-02T13:36:44.621979+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:36:44.945253+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:36:45.064455+00:00", "trade", 7.23, 14.0]
["2026-10-02T13:36:45.428524+00:00", "trade", 7.209, 1.0]
["2026-10-02T13:36:45.444784+00:00", "trade", 7.235, 5.0]
["2026-10-02T13:36:45.445518+00:00", "trade", 7.235, 25.0]
["2026-10-02T13:36:45.596902+00:00", "trade", 7.2387, 13.0]
["2026-10-02T13:36:45.609433+00:00", "trade", 7.23, 20.0]
["2026-10-02T13:36:45.681206+00:00", "trade", 7.235, 9.0]
["2026-10-02T13:36:46.212421+00:00", "trade", 7.23, 67.0]
["2026-10-02T13:36:46.249928+00:00", "trade", 7.235, 5000.0]
["2026-10-02T13:36:46.251248+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:36:46.328153+00:00", "trade", 7.235, 3.0]
["2026-10-02T13:36:46.580304+00:00", "trade", 7.2386, 1.0]
["2026-10-02T13:36:46.580997+00:00", "trade", 7.235, 30.0]
["2026-10-02T13:36:46.582169+00:00", "trade", 7.235, 26.0]
["2026-10-02T13:36:46.751973+00:00", "trade", 7.2386, 276.0]
["2026-10-02T13:36:46.861156+00:00", "trade", 7.2397, 60000.0]
["2026-10-02T13:36:46.861750+00:00", "trade", 7.235, 200.0]
["2026-10-02T13:36:46.862294+00:00", "trade", 7.235, 2.0]
["2026-10-02T13:36:46.862356+00:00", "trade", 7.235, 298.0]
["2026-10-02T13:36:46.868611+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:46.869065+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:47.198832+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:47.198882+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:47.208341+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:47.988237+00:00", "trade", 7.235, 207.0]
["2026-10-02T13:36:48.005173+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:36:48.573599+00:00", "trade", 7.235, 400.0]
["2026-10-02T13:36:48.774050+00:00", "trade", 7.24, 55.0]
["2026-10-02T13:36:48.845592+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.096479+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.611575+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:36:49.664049+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:49.664050+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:36:49.664052+00:00", "trade", 7.23, 33.0]
["2026-10-02T13:36:49.664113+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.664128+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.664129+00:00", "trade", 7.23, 387.0]
["2026-10-02T13:36:49.664132+00:00", "trade", 7.23, 500.0]
["2026-10-02T13:36:49.664140+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:49.664141+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.664148+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.664156+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.664163+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.664168+00:00", "trade", 7.23, 714.0]
["2026-10-02T13:36:49.664170+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.664171+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.664184+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.664198+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.664204+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.664212+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.664227+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.664234+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.664240+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.664267+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:49.664341+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664347+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664355+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664362+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664370+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664378+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664385+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664391+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664397+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664403+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664426+00:00", "trade", 7.23, 500.0]
["2026-10-02T13:36:49.664427+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664429+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664430+00:00", "trade", 7.23, 200.0]
["2026-10-02T13:36:49.664431+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:49.664431+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664436+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664442+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664449+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664456+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664476+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664483+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664504+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664510+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664517+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664523+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:49.664523+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664525+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.664531+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.664548+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.664553+00:00", "trade", 7.23, 300.0]
["2026-10-02T13:36:49.664556+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.664559+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:36:49.664573+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.664671+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.664752+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.665261+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.665571+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.668101+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.668272+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.668505+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.669088+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.672563+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.674727+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:36:49.674737+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:36:49.674742+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:36:49.674743+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.674747+00:00", "trade", 7.22, 1465.0]
["2026-10-02T13:36:49.674786+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.674812+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.674869+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.674890+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.675219+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.676398+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.685518+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.685524+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.687274+00:00", "trade", 7.225, 71.0]
["2026-10-02T13:36:49.687337+00:00", "trade", 7.225, 9.0]
["2026-10-02T13:36:49.687630+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.688085+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.697112+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.697119+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.697135+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.697813+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.781232+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.782691+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:49.853503+00:00", "trade", 7.225, 2.0]
["2026-10-02T13:36:49.862786+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:50.168460+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:50.172901+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:50.484883+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:50.485531+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:50.485558+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:50.487669+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:50.697343+00:00", "trade", 7.2299, 20.0]
["2026-10-02T13:36:50.700067+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:50.830071+00:00", "trade", 7.2299, 5000.0]
["2026-10-02T13:36:50.830775+00:00", "trade", 7.225, 66.0]
["2026-10-02T13:36:50.830843+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:50.832033+00:00", "trade", 7.225, 500.0]
["2026-10-02T13:36:50.914274+00:00", "trade", 7.225, 800.0]
["2026-10-02T13:36:50.954784+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:36:51.000840+00:00", "trade", 7.225, 200.0]
["2026-10-02T13:36:51.958981+00:00", "trade", 7.2277, 2.0]
["2026-10-02T13:36:51.972143+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:51.990265+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:51.990791+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:51.990849+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:52.003146+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:52.069411+00:00", "trade", 7.225, 25.0]
["2026-10-02T13:36:52.081457+00:00", "trade", 7.225, 25.0]
["2026-10-02T13:36:52.113191+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:36:52.113200+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:36:52.113205+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:36:52.113215+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:36:52.139292+00:00", "trade", 7.2299, 2.0]
["2026-10-02T13:36:52.632778+00:00", "trade", 7.23, 50.0]
["2026-10-02T13:36:52.942566+00:00", "trade", 7.225, 30.0]
["2026-10-02T13:36:52.973856+00:00", "trade", 7.2225, 168.0]
["2026-10-02T13:36:52.994436+00:00", "trade", 7.2225, 1.0]
["2026-10-02T13:36:53.200673+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:53.235715+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:53.236200+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:53.285109+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:53.285747+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:36:53.608760+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:53.608787+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:53.610342+00:00", "trade", 7.225, 200.0]
["2026-10-02T13:36:53.610351+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:53.610842+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:36:53.630526+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:53.805560+00:00", "trade", 7.2227, 10.0]
["2026-10-02T13:36:53.864161+00:00", "trade", 7.226, 1228.0]
["2026-10-02T13:36:54.440380+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:54.447051+00:00", "trade", 7.23, 4.0]
["2026-10-02T13:36:54.545713+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:54.545714+00:00", "trade", 7.23, 200.0]
["2026-10-02T13:36:54.545715+00:00", "trade", 7.23, 4400.0]
["2026-10-02T13:36:54.545720+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:54.545735+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:54.545737+00:00", "trade", 7.23, 1600.0]
["2026-10-02T13:36:54.545751+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:54.545764+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:54.545771+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:54.545771+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:54.545772+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:54.545777+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:54.545800+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:54.545806+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:54.545813+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:54.545819+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:54.545840+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:54.545860+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:54.545867+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:36:54.545913+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:36:54.545981+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.545987+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.545994+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546021+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546035+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546043+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546056+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546092+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546276+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546307+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:54.546311+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:36:54.546320+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546329+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546342+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546387+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546415+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546446+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546480+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546574+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:36:54.546604+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546742+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546805+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.546954+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.548361+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:54.730527+00:00", "trade", 7.2318, 5.0]
["2026-10-02T13:36:54.749402+00:00", "trade", 7.235, 5000.0]
["2026-10-02T13:36:54.772392+00:00", "trade", 7.235, 200.0]
["2026-10-02T13:36:54.772602+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:36:54.844255+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:36:54.844948+00:00", "trade", 7.235, 51.0]
["2026-10-02T13:36:55.062259+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:55.190461+00:00", "trade", 7.2314, 1.0]
["2026-10-02T13:36:55.287055+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:36:55.487101+00:00", "trade", 7.235, 25.0]
["2026-10-02T13:36:55.667056+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:55.667083+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:55.667655+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:55.668053+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:55.668482+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:55.668622+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:55.668768+00:00", "trade", 7.235, 80.0]
["2026-10-02T13:36:55.668892+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:55.668974+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:55.669004+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:55.669434+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:56.044095+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:56.050546+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:56.905150+00:00", "trade", 7.235, 400.0]
["2026-10-02T13:36:56.924674+00:00", "trade", 7.235, 400.0]
["2026-10-02T13:36:56.946173+00:00", "trade", 7.235, 300.0]
["2026-10-02T13:36:56.966366+00:00", "trade", 7.235, 300.0]
["2026-10-02T13:36:57.219736+00:00", "trade", 7.235, 3.0]
["2026-10-02T13:36:57.241045+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:36:57.896526+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:36:58.087208+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:58.087651+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:58.814056+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:36:59.454828+00:00", "trade", 7.235, 19.0]
["2026-10-02T13:36:59.519553+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:59.522699+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:36:59.691410+00:00", "trade", 7.235, 50.0]
["2026-10-02T13:37:00.081454+00:00", "trade", 7.2383, 1.0]
["2026-10-02T13:37:00.236592+00:00", "trade", 7.2312, 120.0]
["2026-10-02T13:37:00.236641+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:00.236669+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:00.236699+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:00.251745+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:00.252202+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:00.355349+00:00", "trade", 7.235, 69.0]
["2026-10-02T13:37:00.923993+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:00.941165+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:01.036848+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:01.037342+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:01.037375+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:01.038104+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:01.038216+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:01.040836+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:01.064337+00:00", "trade", 7.235, 42.0]
["2026-10-02T13:37:01.158386+00:00", "trade", 7.235, 2.0]
["2026-10-02T13:37:01.246548+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:37:01.487154+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:01.518333+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:01.518361+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:01.565376+00:00", "trade", 7.2385, 1.0]
["2026-10-02T13:37:01.565741+00:00", "trade", 7.2385, 1.0]
["2026-10-02T13:37:01.626155+00:00", "trade", 7.235, 200.0]
["2026-10-02T13:37:01.626223+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:01.626650+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:01.992729+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:02.023723+00:00", "trade", 7.2368, 10.0]
["2026-10-02T13:37:02.739604+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:37:02.740319+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:37:02.877173+00:00", "trade", 7.2387, 1.0]
["2026-10-02T13:37:02.961811+00:00", "trade", 7.2312, 1.0]
["2026-10-02T13:37:03.155268+00:00", "trade", 7.24, 320.0]
["2026-10-02T13:37:03.200685+00:00", "trade", 7.24, 3.0]
["2026-10-02T13:37:03.342923+00:00", "trade", 7.231, 100.0]
["2026-10-02T13:37:03.456983+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:37:03.680435+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:37:03.688708+00:00", "trade", 7.235, 24.0]
["2026-10-02T13:37:03.792906+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:03.890132+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.087531+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.229246+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.229273+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.287565+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.287566+00:00", "trade", 7.235, 300.0]
["2026-10-02T13:37:04.287567+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:37:04.287569+00:00", "trade", 7.235, 300.0]
["2026-10-02T13:37:04.287587+00:00", "trade", 7.235, 700.0]
["2026-10-02T13:37:04.287937+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:37:04.287938+00:00", "trade", 7.235, 900.0]
["2026-10-02T13:37:04.287995+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:37:04.288010+00:00", "trade", 7.235, 33.0]
["2026-10-02T13:37:04.288050+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.288812+00:00", "trade", 7.235, 900.0]
["2026-10-02T13:37:04.288829+00:00", "trade", 7.235, 900.0]
["2026-10-02T13:37:04.297506+00:00", "trade", 7.24, 400.0]
["2026-10-02T13:37:04.297661+00:00", "trade", 7.2399, 400.0]
["2026-10-02T13:37:04.298021+00:00", "trade", 7.2353, 300.0]
["2026-10-02T13:37:04.376506+00:00", "trade", 7.2311, 300.0]
["2026-10-02T13:37:04.411035+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.411062+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.428978+00:00", "trade", 7.235, 200.0]
["2026-10-02T13:37:04.429011+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.429465+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:37:04.437617+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.437630+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.437645+00:00", "trade", 7.24, 19.0]
["2026-10-02T13:37:04.438098+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.438120+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.438284+00:00", "trade", 7.24, 481.0]
["2026-10-02T13:37:04.438313+00:00", "trade", 7.239, 200.0]
["2026-10-02T13:37:04.438564+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:37:04.438629+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.438658+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.439125+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.439307+00:00", "trade", 7.23, 300.0]
["2026-10-02T13:37:04.439352+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.439376+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.442682+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.443148+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.646019+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.646045+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:04.668553+00:00", "trade", 7.235, 700.0]
["2026-10-02T13:37:04.849773+00:00", "trade", 7.23, 9.0]
["2026-10-02T13:37:04.850463+00:00", "trade", 7.235, 46.0]
["2026-10-02T13:37:05.167916+00:00", "trade", 7.2385, 1.0]
["2026-10-02T13:37:05.593859+00:00", "trade", 7.2085, 1.0]
["2026-10-02T13:37:05.718255+00:00", "trade", 7.235, 200.0]
["2026-10-02T13:37:05.718857+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:37:05.719770+00:00", "trade", 7.23, 199.0]
["2026-10-02T13:37:05.772518+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:05.772544+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:05.786456+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:06.571845+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:06.604871+00:00", "trade", 7.2387, 36.0]
["2026-10-02T13:37:07.093579+00:00", "trade", 7.235, 300.0]
["2026-10-02T13:37:07.231560+00:00", "trade", 7.2372, 1.0]
["2026-10-02T13:37:07.282151+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:37:07.469951+00:00", "trade", 7.2333, 500.0]
["2026-10-02T13:37:07.574055+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:07.574597+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:07.625390+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:37:08.185816+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:08.209393+00:00", "trade", 7.235, 116.0]
["2026-10-02T13:37:08.285352+00:00", "trade", 7.23, 500.0]
["2026-10-02T13:37:08.318960+00:00", "trade", 7.235, 200.0]
["2026-10-02T13:37:08.328495+00:00", "trade", 7.235, 500.0]
["2026-10-02T13:37:08.413353+00:00", "trade", 7.24, 700.0]
["2026-10-02T13:37:08.599245+00:00", "trade", 7.2381, 1.0]
["2026-10-02T13:37:08.599668+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:08.748567+00:00", "trade", 7.23, 2.0]
["2026-10-02T13:37:09.033607+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:09.033639+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:09.037941+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:09.051328+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:09.064226+00:00", "trade", 7.2309, 500.0]
["2026-10-02T13:37:09.079831+00:00", "trade", 7.2372, 21.0]
["2026-10-02T13:37:09.091290+00:00", "trade", 7.2399, 100.0]
["2026-10-02T13:37:09.105271+00:00", "trade", 7.2372, 1.0]
["2026-10-02T13:37:09.121773+00:00", "trade", 7.235, 900.0]
["2026-10-02T13:37:09.121866+00:00", "trade", 7.235, 412.0]
["2026-10-02T13:37:09.124097+00:00", "trade", 7.235, 412.0]
["2026-10-02T13:37:09.124172+00:00", "trade", 7.235, 2300.0]
["2026-10-02T13:37:09.135702+00:00", "trade", 7.235, 767.0]
["2026-10-02T13:37:09.880370+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:37:09.920915+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:37:09.925619+00:00", "trade", 7.24, 70.0]
["2026-10-02T13:37:10.205892+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:10.513336+00:00", "trade", 7.2302, 748.0]
["2026-10-02T13:37:10.528392+00:00", "trade", 7.2302, 1.0]
["2026-10-02T13:37:10.898029+00:00", "trade", 7.2301, 1.0]
["2026-10-02T13:37:11.109979+00:00", "trade", 7.235, 40.0]
["2026-10-02T13:37:11.196929+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:11.196959+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:11.197697+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:11.232383+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:11.232414+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:11.286890+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:11.300954+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:11.462906+00:00", "trade", 7.235, 1200.0]
["2026-10-02T13:37:12.210962+00:00", "trade", 7.2359, 3.0]
["2026-10-02T13:37:13.178641+00:00", "trade", 7.235, 300.0]
["2026-10-02T13:37:13.294404+00:00", "trade", 7.2384, 368.0]
["2026-10-02T13:37:13.589912+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:13.631985+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:37:13.633369+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:13.633376+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:13.633462+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:37:13.660679+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:13.660947+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:13.661120+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:13.664041+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:37:13.701323+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:13.701443+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:13.795298+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:37:13.795827+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:37:14.286417+00:00", "trade", 7.2384, 1.0]
["2026-10-02T13:37:14.431718+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:14.432432+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:14.801758+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:37:14.823704+00:00", "trade", 7.2346, 345.0]
["2026-10-02T13:37:14.860658+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:37:14.933812+00:00", "trade", 7.235, 200.0]
["2026-10-02T13:37:15.483350+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:15.633883+00:00", "trade", 7.2309, 14.0]
["2026-10-02T13:37:15.634252+00:00", "trade", 7.2309, 1.0]
["2026-10-02T13:37:15.875798+00:00", "trade", 7.2309, 95.0]
["2026-10-02T13:37:15.876515+00:00", "trade", 7.235, 16.0]
["2026-10-02T13:37:15.876550+00:00", "trade", 7.2309, 1.0]
["2026-10-02T13:37:16.081983+00:00", "trade", 7.2304, 474.0]
["2026-10-02T13:37:16.082782+00:00", "trade", 7.2304, 1.0]
["2026-10-02T13:37:16.683254+00:00", "trade", 7.2379, 1.0]
["2026-10-02T13:37:16.784491+00:00", "trade", 7.2301, 2200.0]
["2026-10-02T13:37:16.978610+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:16.978646+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:17.039215+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:17.130003+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:17.220372+00:00", "trade", 7.2328, 1.0]
["2026-10-02T13:37:17.220781+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:17.221163+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:17.303672+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:17.659142+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:37:17.988189+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:18.205190+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:18.234011+00:00", "trade", 7.231, 315.0]
["2026-10-02T13:37:18.501148+00:00", "trade", 7.23, 165.0]
["2026-10-02T13:37:18.502159+00:00", "trade", 7.235, 141.0]
["2026-10-02T13:37:18.502219+00:00", "trade", 7.235, 45.0]
["2026-10-02T13:37:18.506618+00:00", "trade", 7.235, 94.0]
["2026-10-02T13:37:18.506646+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:18.520980+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:18.525298+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:37:18.617037+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:18.921127+00:00", "trade", 7.2328, 64.0]
["2026-10-02T13:37:18.940920+00:00", "trade", 7.2328, 1.0]
["2026-10-02T13:37:18.982089+00:00", "trade", 7.235, 400.0]
["2026-10-02T13:37:19.052283+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.235700+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:37:19.568284+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631544+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:37:19.631544+00:00", "trade", 7.23, 400.0]
["2026-10-02T13:37:19.631545+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:37:19.631546+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:37:19.631551+00:00", "trade", 7.23, 41.0]
["2026-10-02T13:37:19.631586+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631587+00:00", "trade", 7.23, 400.0]
["2026-10-02T13:37:19.631589+00:00", "trade", 7.23, 57.0]
["2026-10-02T13:37:19.631590+00:00", "trade", 7.23, 43.0]
["2026-10-02T13:37:19.631592+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631593+00:00", "trade", 7.23, 157.0]
["2026-10-02T13:37:19.631598+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631600+00:00", "trade", 7.23, 400.0]
["2026-10-02T13:37:19.631620+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631625+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:37:19.631626+00:00", "trade", 7.23, 200.0]
["2026-10-02T13:37:19.631628+00:00", "trade", 7.23, 5.0]
["2026-10-02T13:37:19.631629+00:00", "trade", 7.23, 103.0]
["2026-10-02T13:37:19.631629+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:37:19.631637+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631642+00:00", "trade", 7.23, 60.0]
["2026-10-02T13:37:19.631665+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631673+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631681+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631688+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631695+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631708+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631715+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631723+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631736+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631748+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631755+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631756+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631769+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631784+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631790+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:37:19.631797+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.631805+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.631812+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.631818+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.631831+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.631839+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.631845+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.631858+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.631872+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.631878+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.631909+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.631923+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:37:19.631925+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:37:19.631925+00:00", "trade", 7.23, 200.0]
["2026-10-02T13:37:19.631926+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.631939+00:00", "trade", 7.23, 2.0]
["2026-10-02T13:37:19.631941+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:37:19.631950+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.631961+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.631970+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.631985+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.632015+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:37:19.632057+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:37:19.632064+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.632090+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.632172+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.632206+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.632259+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.632333+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.632343+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.632399+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.632431+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.632476+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.632484+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.632557+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.632636+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.632760+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.632959+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.633370+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.665458+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.665485+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.665729+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.677503+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.743944+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:37:19.846774+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.847301+00:00", "trade", 7.225, 600.0]
["2026-10-02T13:37:19.847311+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:37:19.847315+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:37:19.847318+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:37:19.847982+00:00", "trade", 7.225, 19.0]
["2026-10-02T13:37:19.848418+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:19.879666+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:37:20.069606+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:37:20.295351+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:37:20.617799+00:00", "trade", 7.2299, 200.0]
["2026-10-02T13:37:20.645218+00:00", "trade", 7.225, 30.0]
["2026-10-02T13:37:20.842096+00:00", "trade", 7.225, 300.0]
["2026-10-02T13:37:20.982034+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:37:21.155631+00:00", "trade", 7.2284, 1.0]
["2026-10-02T13:37:21.176222+00:00", "trade", 7.2284, 1.0]
["2026-10-02T13:37:21.287986+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:21.451216+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:37:21.521495+00:00", "trade", 7.2209, 4000.0]
["2026-10-02T13:37:21.535769+00:00", "trade", 7.2225, 150.0]
["2026-10-02T13:37:21.780232+00:00", "trade", 7.225, 15.0]
["2026-10-02T13:37:21.919800+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:21.921610+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:21.942809+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:22.055711+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:22.258970+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:22.386813+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:22.471493+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:22.472769+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:22.758519+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:22.817817+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:23.061967+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:23.071475+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:23.075463+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:23.333347+00:00", "trade", 7.2241, 2000.0]
["2026-10-02T13:37:23.393755+00:00", "trade", 7.2243, 250.0]
["2026-10-02T13:37:23.427479+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:23.440675+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:37:23.440742+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:23.441575+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:23.444664+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:23.450966+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:23.459073+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:23.565991+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:23.725099+00:00", "trade", 7.225, 10.0]
["2026-10-02T13:37:24.016662+00:00", "trade", 7.2299, 40.0]
["2026-10-02T13:37:24.182140+00:00", "trade", 7.2277, 100.0]
["2026-10-02T13:37:24.415746+00:00", "trade", 7.225, 38.0]
["2026-10-02T13:37:24.538150+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:24.568618+00:00", "trade", 7.2201, 2500.0]
["2026-10-02T13:37:24.570093+00:00", "trade", 7.225, 200.0]
["2026-10-02T13:37:24.577080+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:24.577186+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:24.577575+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:24.594962+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:24.596932+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:24.612951+00:00", "trade", 7.225, 200.0]
["2026-10-02T13:37:24.774536+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:24.884129+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:24.889726+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:24.913559+00:00", "trade", 7.2272, 12.0]
["2026-10-02T13:37:24.933351+00:00", "trade", 7.2272, 1.0]
["2026-10-02T13:37:25.094874+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.094875+00:00", "trade", 7.22, 30.0]
["2026-10-02T13:37:25.094876+00:00", "trade", 7.22, 2.0]
["2026-10-02T13:37:25.094878+00:00", "trade", 7.22, 3580.0]
["2026-10-02T13:37:25.094879+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:25.094881+00:00", "trade", 7.22, 2401.0]
["2026-10-02T13:37:25.094883+00:00", "trade", 7.22, 2599.0]
["2026-10-02T13:37:25.094886+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:37:25.094886+00:00", "trade", 7.22, 1600.0]
["2026-10-02T13:37:25.094889+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.094896+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.094903+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.094915+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.094928+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.094957+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:25.094960+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:25.094962+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:25.094965+00:00", "trade", 7.22, 6.0]
["2026-10-02T13:37:25.094965+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.094967+00:00", "trade", 7.22, 15.0]
["2026-10-02T13:37:25.094971+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.094977+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.094980+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:25.094984+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.094998+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.095004+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.095011+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.095028+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:25.095037+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.095044+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.095051+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.095058+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.095065+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.095071+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.095077+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:37:25.095090+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095096+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095103+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095107+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095110+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095116+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095122+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095129+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095135+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095141+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095148+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095154+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095173+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095180+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095193+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095206+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095212+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095219+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095225+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:37:25.095231+00:00", "trade", 7.22, 50.0]
["2026-10-02T13:37:25.095276+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:25.095276+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.095331+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.095380+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.095384+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.095410+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.095510+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.095512+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.095521+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.095549+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.095555+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.095562+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.095567+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.095648+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.095662+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.095762+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.096015+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.096882+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.096940+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.098707+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.103281+00:00", "trade", 7.215, 3.0]
["2026-10-02T13:37:25.111575+00:00", "trade", 7.215, 2.0]
["2026-10-02T13:37:25.112998+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.125872+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.130860+00:00", "trade", 7.21, 20.0]
["2026-10-02T13:37:25.249407+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.249858+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.332580+00:00", "trade", 7.21, 250.0]
["2026-10-02T13:37:25.751872+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:25.963493+00:00", "trade", 7.215, 83.0]
["2026-10-02T13:37:26.165655+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:26.484841+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:26.485847+00:00", "trade", 7.215, 26.0]
["2026-10-02T13:37:26.739833+00:00", "trade", 7.2085, 1.0]
["2026-10-02T13:37:26.786366+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:26.786554+00:00", "trade", 7.22, 591.0]
["2026-10-02T13:37:26.993496+00:00", "trade", 7.2128, 800.0]
["2026-10-02T13:37:27.717255+00:00", "trade", 7.22, 570.0]
["2026-10-02T13:37:27.815038+00:00", "trade", 7.2185, 112.0]
["2026-10-02T13:37:27.820689+00:00", "trade", 7.2185, 323.0]
["2026-10-02T13:37:27.830417+00:00", "trade", 7.2185, 1.0]
["2026-10-02T13:37:27.841544+00:00", "trade", 7.2185, 1.0]
["2026-10-02T13:37:27.857695+00:00", "trade", 7.2184, 1.0]
["2026-10-02T13:37:28.113525+00:00", "trade", 7.215, 69.0]
["2026-10-02T13:37:28.135466+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:37:28.355649+00:00", "trade", 7.22, 7.0]
["2026-10-02T13:37:28.402873+00:00", "trade", 7.218, 1.0]
["2026-10-02T13:37:28.427938+00:00", "trade", 7.2198, 60.0]
["2026-10-02T13:37:28.718380+00:00", "trade", 7.2184, 1.0]
["2026-10-02T13:37:28.882946+00:00", "trade", 7.219, 100.0]
["2026-10-02T13:37:29.158275+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:29.158922+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:29.201238+00:00", "trade", 7.215, 7000.0]
["2026-10-02T13:37:29.316924+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:29.334308+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:29.400451+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:29.401078+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:29.401155+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:29.401728+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:29.402226+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:29.402659+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:29.403108+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:29.837675+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:29.837718+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:29.838876+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:29.839790+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:30.022001+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:30.022056+00:00", "trade", 7.22, 800.0]
["2026-10-02T13:37:30.111986+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:30.137033+00:00", "trade", 7.219, 100.0]
["2026-10-02T13:37:30.175616+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:30.759480+00:00", "trade", 7.2191, 166.0]
["2026-10-02T13:37:30.759847+00:00", "trade", 7.2191, 1.0]
["2026-10-02T13:37:30.993459+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:30.993968+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:30.995398+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:31.119129+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:31.195789+00:00", "trade", 7.2187, 1.0]
["2026-10-02T13:37:31.341396+00:00", "trade", 7.215, 1000.0]
["2026-10-02T13:37:31.451442+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:37:31.997519+00:00", "trade", 7.2188, 200.0]
["2026-10-02T13:37:32.106602+00:00", "trade", 7.22, 41.0]
["2026-10-02T13:37:32.185166+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:32.185366+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:32.409304+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:32.409729+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:32.410589+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:32.410692+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:32.411043+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:32.412263+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:32.419632+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:32.434231+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:37:32.448810+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:32.449444+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:32.456998+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:32.457495+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:32.457513+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:32.457934+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:32.460832+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:32.466959+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:32.472295+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:32.807935+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:37:33.047628+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:33.222834+00:00", "trade", 7.2188, 500.0]
["2026-10-02T13:37:33.308162+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:37:33.674979+00:00", "trade", 7.215, 99.0]
["2026-10-02T13:37:33.681331+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:37:33.878410+00:00", "trade", 7.21, 20.0]
["2026-10-02T13:37:34.134727+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:34.134729+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:37:34.134730+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:34.134731+00:00", "trade", 7.21, 20.0]
["2026-10-02T13:37:34.134734+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134736+00:00", "trade", 7.21, 650.0]
["2026-10-02T13:37:34.134736+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:37:34.134738+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:34.134738+00:00", "trade", 7.21, 400.0]
["2026-10-02T13:37:34.134748+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134832+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134839+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134846+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134854+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134867+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134874+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134877+00:00", "trade", 7.21, 2.0]
["2026-10-02T13:37:34.134877+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:34.134881+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134884+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:34.134885+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:34.134885+00:00", "trade", 7.21, 400.0]
["2026-10-02T13:37:34.134887+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134895+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134901+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134904+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:37:34.134909+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134914+00:00", "trade", 7.21, 360.0]
["2026-10-02T13:37:34.134917+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134919+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:34.134923+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:37:34.134923+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134931+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134934+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:34.134938+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134951+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134958+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134971+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:34.134972+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134990+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:34.134997+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:34.135005+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:34.135012+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:34.135020+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:34.135027+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:34.135034+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:34.135040+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:34.135048+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:34.135054+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:34.135073+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:34.135080+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:34.135086+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:34.135087+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:34.135090+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.135091+00:00", "trade", 7.21, 20.0]
["2026-10-02T13:37:34.135091+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:34.135091+00:00", "trade", 7.21, 300.0]
["2026-10-02T13:37:34.135093+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:34.135095+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.135107+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.135121+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.135127+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.135215+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:34.135250+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.135284+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.135366+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:34.135374+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.135378+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.135402+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.135462+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.135834+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.135854+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.135911+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.136027+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.136076+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.136085+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.136145+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.136308+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.137959+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.138411+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.139680+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.159063+00:00", "trade", 7.205, 4.0]
["2026-10-02T13:37:34.641617+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.658435+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.888700+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.916569+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:34.981725+00:00", "trade", 7.2319, 6.0]
["2026-10-02T13:37:34.982074+00:00", "trade", 7.2319, 13.0]
["2026-10-02T13:37:34.991821+00:00", "trade", 7.2319, 232.0]
["2026-10-02T13:37:35.041412+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:35.068320+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:35.097422+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:37:35.097422+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:37:35.097905+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:35.112405+00:00", "trade", 7.205, 18.0]
["2026-10-02T13:37:36.114063+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.114522+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.200650+00:00", "trade", 7.21, 625.0]
["2026-10-02T13:37:36.328590+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.328868+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.598516+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.652199+00:00", "trade", 7.2001, 1.0]
["2026-10-02T13:37:36.655454+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.655918+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.719371+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:37:36.719372+00:00", "trade", 7.21, 300.0]
["2026-10-02T13:37:36.719374+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:36.719439+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.719453+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.719466+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.719472+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.719478+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.719561+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.719572+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.719579+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.719587+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.719601+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:36.719608+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:37:36.719683+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.719685+00:00", "trade", 7.21, 600.0]
["2026-10-02T13:37:36.719696+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.719703+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.719717+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:36.719721+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:36.719836+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.719912+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:37:36.719923+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:36.719931+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:36.719940+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:36.719947+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:36.719957+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:36.719970+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:36.719989+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:36.719997+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:36.720004+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:36.720009+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:37:36.720011+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:37:36.720012+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:36.720012+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:36.720012+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720013+00:00", "trade", 7.21, 60.0]
["2026-10-02T13:37:36.720018+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720025+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720036+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720068+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720074+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:36.720076+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720085+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720099+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720123+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720130+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720137+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720138+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720210+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720232+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720244+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720290+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720323+00:00", "trade", 7.21, 22.0]
["2026-10-02T13:37:36.720326+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720403+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720413+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720637+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720718+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.720822+00:00", "trade", 7.21, 360.0]
["2026-10-02T13:37:36.721076+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:37:36.721249+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.721657+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.722301+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.723472+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.726234+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:36.726235+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:36.726236+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:36.726238+00:00", "trade", 7.22, 400.0]
["2026-10-02T13:37:36.726241+00:00", "trade", 7.22, 400.0]
["2026-10-02T13:37:36.726242+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.726244+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.726244+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:36.726249+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:37:36.726257+00:00", "trade", 7.22, 2661.0]
["2026-10-02T13:37:36.726479+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:37:36.726484+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:36.726486+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:36.726488+00:00", "trade", 7.22, 400.0]
["2026-10-02T13:37:36.726496+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:36.726500+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:36.726501+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:37:36.726506+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:37:36.726512+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:37:36.726513+00:00", "trade", 7.22, 1600.0]
["2026-10-02T13:37:36.726576+00:00", "trade", 7.22, 54.0]
["2026-10-02T13:37:36.726627+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.726660+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.726694+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.726787+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.726866+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.726920+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.726940+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.726958+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.726965+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.726976+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.727005+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.727012+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:36.727143+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.727156+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.727286+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.727400+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:36.727402+00:00", "trade", 7.22, 9.0]
["2026-10-02T13:37:36.727402+00:00", "trade", 7.22, 400.0]
["2026-10-02T13:37:36.727402+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.727406+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.727410+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:37:36.727410+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.727432+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:37:36.727457+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:37:36.727534+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.727599+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.727610+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.727620+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.727629+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.727778+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.727971+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.728004+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.728027+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.728067+00:00", "trade", 7.22, 19.0]
["2026-10-02T13:37:36.728210+00:00", "trade", 7.22, 15.0]
["2026-10-02T13:37:36.728841+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.728860+00:00", "trade", 7.22, 15.0]
["2026-10-02T13:37:36.728931+00:00", "trade", 7.22, 1000.0]
["2026-10-02T13:37:36.729983+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:36.729990+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:36.729991+00:00", "trade", 7.22, 400.0]
["2026-10-02T13:37:36.729994+00:00", "trade", 7.22, 400.0]
["2026-10-02T13:37:36.730007+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:36.730007+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.730266+00:00", "trade", 7.22, 400.0]
["2026-10-02T13:37:36.730323+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.730394+00:00", "trade", 7.22, 400.0]
["2026-10-02T13:37:36.730423+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.730518+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.730639+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.730695+00:00", "trade", 7.22, 2000.0]
["2026-10-02T13:37:36.730695+00:00", "trade", 7.22, 400.0]
["2026-10-02T13:37:36.730695+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.730770+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.730856+00:00", "trade", 7.22, 400.0]
["2026-10-02T13:37:36.731246+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:37:36.731343+00:00", "trade", 7.22, 2300.0]
["2026-10-02T13:37:36.731429+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.731462+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.731653+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.731699+00:00", "trade", 7.22, 801.0]
["2026-10-02T13:37:36.731818+00:00", "trade", 7.22, 199.0]
["2026-10-02T13:37:36.732330+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.733440+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:37:36.733442+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:36.733442+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:36.736571+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.746780+00:00", "trade", 7.22, 933.0]
["2026-10-02T13:37:36.746782+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.746783+00:00", "trade", 7.22, 400.0]
["2026-10-02T13:37:36.746784+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.746788+00:00", "trade", 7.22, 400.0]
["2026-10-02T13:37:36.746788+00:00", "trade", 7.22, 67.0]
["2026-10-02T13:37:36.746982+00:00", "trade", 7.22, 33.0]
["2026-10-02T13:37:36.747174+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.747243+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.747245+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:36.747250+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.747256+00:00", "trade", 7.22, 400.0]
["2026-10-02T13:37:36.747445+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.747491+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.747551+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.747590+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.747598+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:37:36.747646+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:36.747648+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:37:36.747648+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.747656+00:00", "trade", 7.22, 1000.0]
["2026-10-02T13:37:36.747661+00:00", "trade", 7.22, 67.0]
["2026-10-02T13:37:36.747662+00:00", "trade", 7.22, 333.0]
["2026-10-02T13:37:36.747714+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.747717+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.747727+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.747768+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.747775+00:00", "trade", 7.2199, 200.0]
["2026-10-02T13:37:36.747788+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.747915+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.747948+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:36.748019+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.748061+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.748234+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:37:36.748464+00:00", "trade", 7.22, 1400.0]
["2026-10-02T13:37:36.748610+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.748731+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.748772+00:00", "trade", 7.22, 600.0]
["2026-10-02T13:37:36.748799+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.748870+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.748940+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.749018+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.749077+00:00", "trade", 7.2199, 400.0]
["2026-10-02T13:37:36.749317+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.757573+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.758131+00:00", "trade", 7.22, 15.0]
["2026-10-02T13:37:36.760068+00:00", "trade", 7.22, 23004.0]
["2026-10-02T13:37:36.777407+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.777446+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.777514+00:00", "trade", 7.22, 400.0]
["2026-10-02T13:37:36.777514+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:37:36.777517+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.777887+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.777912+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.777919+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.777927+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.777934+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.777943+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.777950+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.778361+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.778376+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.778383+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.809087+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:36.809121+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.809671+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.819508+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:36.875297+00:00", "trade", 7.215, 48.0]
["2026-10-02T13:37:36.876578+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:37.521032+00:00", "trade", 7.215, 29.0]
["2026-10-02T13:37:37.547825+00:00", "trade", 7.2197, 10.0]
["2026-10-02T13:37:38.439098+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:37:38.898529+00:00", "trade", 7.2162, 100.0]
["2026-10-02T13:37:38.950631+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:38.952524+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:38.952693+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:38.953010+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:38.953106+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:38.953449+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:38.985766+00:00", "trade", 7.215, 5.0]
["2026-10-02T13:37:39.009758+00:00", "trade", 7.215, 700.0]
["2026-10-02T13:37:39.010529+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:39.029845+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:39.060360+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:37:39.062160+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:37:39.111693+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:39.176478+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:39.176787+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:39.177684+00:00", "trade", 7.215, 112.0]
["2026-10-02T13:37:39.228499+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:37:39.288461+00:00", "trade", 7.21, 25.0]
["2026-10-02T13:37:39.291160+00:00", "trade", 7.215, 400.0]
["2026-10-02T13:37:39.295255+00:00", "trade", 7.215, 10.0]
["2026-10-02T13:37:39.324675+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:39.704288+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:39.811255+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:37:40.016569+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:40.091110+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:40.107154+00:00", "trade", 7.2199, 300.0]
["2026-10-02T13:37:40.146908+00:00", "trade", 7.2189, 150.0]
["2026-10-02T13:37:40.157698+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:40.158206+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:40.158362+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:40.172170+00:00", "trade", 7.2187, 2.0]
["2026-10-02T13:37:40.172536+00:00", "trade", 7.2187, 1.0]
["2026-10-02T13:37:40.172943+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:41.075466+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:37:41.145518+00:00", "trade", 7.2111, 1.0]
["2026-10-02T13:37:42.251812+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:42.356545+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:42.478288+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:42.478632+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:42.685167+00:00", "trade", 7.2109, 20.0]
["2026-10-02T13:37:42.733740+00:00", "trade", 7.2101, 1.0]
["2026-10-02T13:37:42.805004+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:42.805036+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:42.805062+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:42.808512+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:42.808801+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:42.809309+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:42.812467+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:43.145053+00:00", "trade", 7.22, 42.0]
["2026-10-02T13:37:43.695493+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:43.723973+00:00", "trade", 7.215, 5000.0]
["2026-10-02T13:37:43.725016+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:44.262813+00:00", "trade", 7.21, 29.0]
["2026-10-02T13:37:44.677319+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:44.819325+00:00", "trade", 7.215, 5000.0]
["2026-10-02T13:37:45.390622+00:00", "trade", 7.2101, 200.0]
["2026-10-02T13:37:46.222715+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:37:46.230351+00:00", "trade", 7.215, 500.0]
["2026-10-02T13:37:46.402805+00:00", "trade", 7.215, 7.0]
["2026-10-02T13:37:46.424552+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:37:46.439376+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:37:46.595160+00:00", "trade", 7.2184, 262.0]
["2026-10-02T13:37:46.616966+00:00", "trade", 7.2184, 1.0]
["2026-10-02T13:37:47.386489+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:47.386949+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:47.592125+00:00", "trade", 7.2096, 1.0]
["2026-10-02T13:37:47.736864+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:47.737329+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:47.945771+00:00", "trade", 7.215, 900.0]
["2026-10-02T13:37:47.946551+00:00", "trade", 7.21, 6000.0]
["2026-10-02T13:37:47.948971+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:37:47.974316+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:48.272171+00:00", "trade", 7.2101, 2.0]
["2026-10-02T13:37:49.018000+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:49.019856+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:49.456057+00:00", "trade", 7.22, 150.0]
["2026-10-02T13:37:49.571015+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:49.571995+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:49.580947+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:49.618278+00:00", "trade", 7.215, 3300.0]
["2026-10-02T13:37:49.622657+00:00", "trade", 7.2109, 1.0]
["2026-10-02T13:37:50.151861+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:37:50.680739+00:00", "trade", 7.2184, 1.0]
["2026-10-02T13:37:50.723145+00:00", "trade", 7.215, 2.0]
["2026-10-02T13:37:51.106982+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:37:51.329480+00:00", "trade", 7.215, 1150.0]
["2026-10-02T13:37:51.830273+00:00", "trade", 7.22, 16.0]
["2026-10-02T13:37:52.029946+00:00", "trade", 7.215, 5055.0]
["2026-10-02T13:37:52.070562+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:37:52.076406+00:00", "trade", 7.215, 3.0]
["2026-10-02T13:37:52.085369+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:52.420090+00:00", "trade", 7.2184, 78.0]
["2026-10-02T13:37:52.929052+00:00", "trade", 7.215, 500.0]
["2026-10-02T13:37:53.284762+00:00", "trade", 7.215, 20.0]
["2026-10-02T13:37:53.393303+00:00", "trade", 7.215, 120.0]
["2026-10-02T13:37:54.583467+00:00", "trade", 7.215, 5.0]
["2026-10-02T13:37:54.632006+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:54.632450+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:54.633569+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:54.642405+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:54.676593+00:00", "trade", 7.215, 2.0]
["2026-10-02T13:37:55.941196+00:00", "trade", 7.22, 2.0]
["2026-10-02T13:37:56.088965+00:00", "trade", 7.2102, 288.0]
["2026-10-02T13:37:56.112197+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:37:57.014818+00:00", "trade", 7.215, 140.0]
["2026-10-02T13:37:57.028005+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:57.028781+00:00", "trade", 7.215, 71.0]
["2026-10-02T13:37:57.028977+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:57.029122+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:57.029561+00:00", "trade", 7.215, 48.0]
["2026-10-02T13:37:57.030102+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:57.037945+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:57.149094+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:37:57.922720+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:57.991123+00:00", "trade", 7.215, 386.0]
["2026-10-02T13:37:57.991153+00:00", "trade", 7.215, 900.0]
["2026-10-02T13:37:57.991253+00:00", "trade", 7.215, 386.0]
["2026-10-02T13:37:57.991281+00:00", "trade", 7.215, 386.0]
["2026-10-02T13:37:57.991945+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:37:58.005114+00:00", "trade", 7.215, 900.0]
["2026-10-02T13:37:58.012839+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:37:58.016792+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:37:58.030975+00:00", "trade", 7.215, 900.0]
["2026-10-02T13:37:58.031002+00:00", "trade", 7.215, 900.0]
["2026-10-02T13:37:58.032126+00:00", "trade", 7.215, 900.0]
["2026-10-02T13:37:58.032150+00:00", "trade", 7.215, 900.0]
["2026-10-02T13:37:58.034428+00:00", "trade", 7.215, 442.0]
["2026-10-02T13:37:58.073146+00:00", "trade", 7.215, 500.0]
["2026-10-02T13:37:59.688082+00:00", "trade", 7.2101, 20.0]
["2026-10-02T13:37:59.704501+00:00", "trade", 7.2183, 1.0]
["2026-10-02T13:38:00.005553+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:38:00.052306+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:00.111039+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:38:00.710781+00:00", "trade", 7.22, 8.0]
["2026-10-02T13:38:01.153524+00:00", "trade", 7.215, 1000.0]
["2026-10-02T13:38:01.294455+00:00", "trade", 7.215, 8.0]
["2026-10-02T13:38:01.709740+00:00", "trade", 7.215, 39.0]
["2026-10-02T13:38:01.713291+00:00", "trade", 7.215, 321.0]
["2026-10-02T13:38:01.785464+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:01.867178+00:00", "trade", 7.22, 2.0]
["2026-10-02T13:38:01.878197+00:00", "trade", 7.215, 60.0]
["2026-10-02T13:38:01.878241+00:00", "trade", 7.215, 40.0]
["2026-10-02T13:38:01.878242+00:00", "trade", 7.21, 4.0]
["2026-10-02T13:38:01.878244+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:38:01.878245+00:00", "trade", 7.21, 3.0]
["2026-10-02T13:38:01.878248+00:00", "trade", 7.21, 12.0]
["2026-10-02T13:38:01.878284+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878285+00:00", "trade", 7.21, 35.0]
["2026-10-02T13:38:01.878287+00:00", "trade", 7.21, 5.0]
["2026-10-02T13:38:01.878294+00:00", "trade", 7.21, 8.0]
["2026-10-02T13:38:01.878299+00:00", "trade", 7.21, 3.0]
["2026-10-02T13:38:01.878301+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:38:01.878314+00:00", "trade", 7.21, 388.0]
["2026-10-02T13:38:01.878332+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878339+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878359+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878366+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878373+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878386+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878393+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878399+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878414+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878427+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878433+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878440+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878447+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878454+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878470+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:38:01.878487+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878550+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878558+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878574+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878587+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:01.878594+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:38:01.878632+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.878679+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.878685+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.878692+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.878698+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.878712+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.878712+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:01.878735+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:38:01.878735+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:01.878742+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:01.878751+00:00", "trade", 7.215, 76.0]
["2026-10-02T13:38:01.878777+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:01.878785+00:00", "trade", 7.215, 24.0]
["2026-10-02T13:38:01.878785+00:00", "trade", 7.21, 26.0]
["2026-10-02T13:38:01.878786+00:00", "trade", 7.21, 26.0]
["2026-10-02T13:38:01.878789+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:01.878792+00:00", "trade", 7.21, 24.0]
["2026-10-02T13:38:01.878798+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.878799+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.878806+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.878844+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.878848+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:01.878851+00:00", "trade", 7.21, 16.0]
["2026-10-02T13:38:01.878852+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:01.878856+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:01.878858+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:01.878865+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:01.878871+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:01.878880+00:00", "trade", 7.21, 24.0]
["2026-10-02T13:38:01.878880+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:01.878895+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.878901+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.878910+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:01.878970+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:01.879013+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:01.879060+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:01.879072+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:01.879086+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:01.879138+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:01.879139+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.879233+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.879582+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.882777+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.884497+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.884523+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.888886+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.893339+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.893363+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.897696+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.899108+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.909681+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.909707+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:01.967594+00:00", "trade", 7.216, 1227.0]
["2026-10-02T13:38:01.978337+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:02.439442+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:02.439469+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:02.448320+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:02.448351+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:02.453448+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:02.516466+00:00", "trade", 7.205, 50.0]
["2026-10-02T13:38:02.797841+00:00", "trade", 7.2099, 10.0]
["2026-10-02T13:38:02.855392+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:38:02.928486+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:38:03.024929+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:03.043061+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:03.320811+00:00", "trade", 7.205, 4.0]
["2026-10-02T13:38:03.695400+00:00", "trade", 7.205, 6.0]
["2026-10-02T13:38:03.700319+00:00", "trade", 7.2086, 1.0]
["2026-10-02T13:38:04.494109+00:00", "trade", 7.205, 3.0]
["2026-10-02T13:38:04.720828+00:00", "trade", 7.2025, 5.0]
["2026-10-02T13:38:04.721190+00:00", "trade", 7.2025, 1.0]
["2026-10-02T13:38:05.016800+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:38:05.016909+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:05.017248+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:05.017502+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:05.017549+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:05.017973+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:05.018430+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:05.076566+00:00", "trade", 7.2077, 1.0]
["2026-10-02T13:38:05.744641+00:00", "trade", 7.2025, 45.0]
["2026-10-02T13:38:05.744999+00:00", "trade", 7.2025, 1.0]
["2026-10-02T13:38:05.852054+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:38:05.912172+00:00", "trade", 7.205, 6.0]
["2026-10-02T13:38:05.913247+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:05.913633+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:38:05.926080+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:38:05.926769+00:00", "trade", 7.21, 56.0]
["2026-10-02T13:38:06.180654+00:00", "trade", 7.21, 1000.0]
["2026-10-02T13:38:06.181353+00:00", "trade", 7.205, 6.0]
["2026-10-02T13:38:06.192098+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:06.205219+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:06.205541+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:06.205568+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:06.217425+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:38:06.219861+00:00", "trade", 7.205, 50.0]
["2026-10-02T13:38:06.238329+00:00", "trade", 7.205, 300.0]
["2026-10-02T13:38:06.238331+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:38:06.238408+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:38:06.238422+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:38:06.238739+00:00", "trade", 7.205, 300.0]
["2026-10-02T13:38:06.238761+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:38:06.238960+00:00", "trade", 7.21, 5.0]
["2026-10-02T13:38:06.422476+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:38:06.423306+00:00", "trade", 7.205, 980.0]
["2026-10-02T13:38:06.424118+00:00", "trade", 7.205, 7.0]
["2026-10-02T13:38:06.995912+00:00", "trade", 7.205, 3.0]
["2026-10-02T13:38:07.035002+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.035641+00:00", "trade", 7.205, 83.0]
["2026-10-02T13:38:07.036342+00:00", "trade", 7.205, 48.0]
["2026-10-02T13:38:07.133074+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:38:07.133075+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:38:07.133077+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:38:07.133078+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:38:07.133083+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:38:07.133083+00:00", "trade", 7.2, 180.0]
["2026-10-02T13:38:07.133087+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:38:07.133087+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:38:07.133090+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:38:07.133091+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:38:07.133142+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133149+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133155+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133163+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133169+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133176+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133183+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133189+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133203+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133209+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:38:07.133209+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:38:07.133221+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:38:07.133225+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:38:07.133228+00:00", "trade", 7.2, 250.0]
["2026-10-02T13:38:07.133230+00:00", "trade", 7.2, 109.0]
["2026-10-02T13:38:07.133230+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133231+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:38:07.133233+00:00", "trade", 7.2, 1000.0]
["2026-10-02T13:38:07.133234+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:38:07.133239+00:00", "trade", 7.2, 6.0]
["2026-10-02T13:38:07.133239+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133240+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:38:07.133240+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:38:07.133248+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:38:07.133253+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133255+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:38:07.133264+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:38:07.133269+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:38:07.133295+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133302+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133329+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133335+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133356+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133362+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133370+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133392+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133399+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133413+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:07.133446+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:38:07.133453+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:38:07.133456+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:38:07.133456+00:00", "trade", 7.2, 500.0]
["2026-10-02T13:38:07.133456+00:00", "trade", 7.2, 3.0]
["2026-10-02T13:38:07.133456+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:38:07.133459+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:38:07.133459+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133460+00:00", "trade", 7.2, 145.0]
["2026-10-02T13:38:07.133464+00:00", "trade", 7.2, 25.0]
["2026-10-02T13:38:07.133464+00:00", "trade", 7.2, 250.0]
["2026-10-02T13:38:07.133464+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:38:07.133467+00:00", "trade", 7.2, 520.0]
["2026-10-02T13:38:07.133473+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133549+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133575+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133597+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133605+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133672+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133679+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133686+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133692+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133699+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133706+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133714+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133719+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133724+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133736+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133761+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.133785+00:00", "trade", 7.2, 9.0]
["2026-10-02T13:38:07.133820+00:00", "trade", 7.2, 9000.0]
["2026-10-02T13:38:07.134013+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.134124+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:38:07.134127+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.134192+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.134323+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.134446+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.134565+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.134918+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.138943+00:00", "trade", 7.195, 7.0]
["2026-10-02T13:38:07.191976+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:38:07.216919+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.216966+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.233807+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.250892+00:00", "trade", 7.2, 12.0]
["2026-10-02T13:38:07.251627+00:00", "trade", 7.195, 30.0]
["2026-10-02T13:38:07.330074+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.330622+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.408248+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:38:07.408963+00:00", "trade", 7.195, 6.0]
["2026-10-02T13:38:07.486171+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.486198+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.488133+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.513244+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.513269+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.513341+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.514035+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.514082+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:07.867845+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:08.409057+00:00", "trade", 7.2, 22.0]
["2026-10-02T13:38:08.541811+00:00", "trade", 7.1924, 2.0]
["2026-10-02T13:38:08.542167+00:00", "trade", 7.1924, 1.0]
["2026-10-02T13:38:08.729017+00:00", "trade", 7.195, 10.0]
["2026-10-02T13:38:08.814510+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:08.980037+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:09.064798+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:09.074294+00:00", "trade", 7.2094, 1.0]
["2026-10-02T13:38:09.085184+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:09.106244+00:00", "trade", 7.195, 1000.0]
["2026-10-02T13:38:09.106830+00:00", "trade", 7.1952, 50.0]
["2026-10-02T13:38:09.118690+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:38:09.155642+00:00", "trade", 7.195, 3500.0]
["2026-10-02T13:38:09.156224+00:00", "trade", 7.195, 166.0]
["2026-10-02T13:38:09.329538+00:00", "trade", 7.1999, 50.0]
["2026-10-02T13:38:09.330234+00:00", "trade", 7.195, 24.0]
["2026-10-02T13:38:09.569561+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:38:09.608274+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:38:09.984672+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:38:10.038006+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:10.038552+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:10.038571+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:10.038619+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:10.038627+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:10.039040+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:10.125065+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:10.613415+00:00", "trade", 7.195, 2066.0]
["2026-10-02T13:38:10.614002+00:00", "trade", 7.1955, 121.0]
["2026-10-02T13:38:10.614132+00:00", "trade", 7.195, 12.0]
["2026-10-02T13:38:10.775500+00:00", "trade", 7.1901, 1.0]
["2026-10-02T13:38:10.837788+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:10.837840+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:10.838209+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.061812+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.061844+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076659+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076660+00:00", "trade", 7.2, 1050.0]
["2026-10-02T13:38:11.076661+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:38:11.076662+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:38:11.076664+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:38:11.076669+00:00", "trade", 7.2, 11.0]
["2026-10-02T13:38:11.076669+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:38:11.076669+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:38:11.076672+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:38:11.076677+00:00", "trade", 7.2, 4.0]
["2026-10-02T13:38:11.076679+00:00", "trade", 7.2, 9.0]
["2026-10-02T13:38:11.076679+00:00", "trade", 7.2, 8000.0]
["2026-10-02T13:38:11.076679+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:38:11.076684+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:38:11.076686+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:38:11.076705+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:38:11.076731+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076778+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076784+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076791+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076797+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076803+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076815+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076821+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076835+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076855+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076862+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076869+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076875+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076888+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076941+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076961+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.076983+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.077052+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.077059+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:38:11.077064+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:38:11.077066+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:38:11.077066+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:38:11.077126+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:38:11.077216+00:00", "trade", 7.21, 400.0]
["2026-10-02T13:38:11.077218+00:00", "trade", 7.21, 167.0]
["2026-10-02T13:38:11.077218+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077225+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077232+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077238+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077298+00:00", "trade", 7.1999, 50.0]
["2026-10-02T13:38:11.077338+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077344+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077364+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077371+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077378+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077387+00:00", "trade", 7.21, 7.0]
["2026-10-02T13:38:11.077396+00:00", "trade", 7.1979, 66.0]
["2026-10-02T13:38:11.077403+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077410+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077410+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077430+00:00", "trade", 7.2, 370.0]
["2026-10-02T13:38:11.077468+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077523+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077543+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077550+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077557+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077571+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077578+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077621+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077640+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077664+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077775+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077791+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077803+00:00", "trade", 7.2036, 51.0]
["2026-10-02T13:38:11.077844+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:38:11.077866+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077934+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.077960+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.078007+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:11.078046+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.078108+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.078138+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.078233+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.078343+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.078591+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.079755+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.080209+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.082556+00:00", "trade", 7.205, 10.0]
["2026-10-02T13:38:11.116960+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.117723+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.118172+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.178205+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.226414+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.640510+00:00", "trade", 7.21, 9.0]
["2026-10-02T13:38:11.641026+00:00", "trade", 7.2099, 9.0]
["2026-10-02T13:38:11.641210+00:00", "trade", 7.205, 37.0]
["2026-10-02T13:38:11.687126+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.687945+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.751578+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:38:11.898576+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.901241+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.901264+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.901283+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.901864+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:11.932815+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:38:12.077733+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:12.296915+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:12.296943+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:12.300112+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:12.709907+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:12.710765+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:12.710808+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:12.721804+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:12.722479+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:13.046444+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:13.128440+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:13.250640+00:00", "trade", 7.2001, 2801.0]
["2026-10-02T13:38:13.251291+00:00", "trade", 7.2012, 149.0]
["2026-10-02T13:38:13.251344+00:00", "trade", 7.205, 14.0]
["2026-10-02T13:38:13.251422+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:13.353423+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:13.354101+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:13.354552+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:13.359031+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:14.097685+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:14.119931+00:00", "trade", 7.2083, 1.0]
["2026-10-02T13:38:14.141485+00:00", "trade", 7.2083, 1.0]
["2026-10-02T13:38:14.834851+00:00", "trade", 7.2143, 3.0]
["2026-10-02T13:38:15.031479+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:15.036067+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:15.311083+00:00", "trade", 7.2072, 893.0]
["2026-10-02T13:38:15.311191+00:00", "trade", 7.2072, 1.0]
["2026-10-02T13:38:15.311825+00:00", "trade", 7.205, 3.0]
["2026-10-02T13:38:15.370102+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:15.370129+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:15.370699+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:15.370778+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:15.386395+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:38:15.534271+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:15.534279+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:15.534963+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:15.535425+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:15.547263+00:00", "trade", 7.207, 2200.0]
["2026-10-02T13:38:15.547852+00:00", "trade", 7.207, 143.0]
["2026-10-02T13:38:15.547935+00:00", "trade", 7.205, 11.0]
["2026-10-02T13:38:15.588024+00:00", "trade", 7.2099, 3000.0]
["2026-10-02T13:38:15.588607+00:00", "trade", 7.2099, 139.0]
["2026-10-02T13:38:15.588671+00:00", "trade", 7.205, 12.0]
["2026-10-02T13:38:15.803895+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:38:15.804578+00:00", "trade", 7.205, 4.0]
["2026-10-02T13:38:16.108711+00:00", "trade", 7.2077, 1.0]
["2026-10-02T13:38:16.312858+00:00", "trade", 7.2001, 200.0]
["2026-10-02T13:38:16.505306+00:00", "trade", 7.205, 15.0]
["2026-10-02T13:38:17.093793+00:00", "trade", 7.2085, 1.0]
["2026-10-02T13:38:17.225506+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:17.225534+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:17.225954+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:17.229942+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:38:17.251877+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:17.260045+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:17.260534+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:17.265287+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:17.426136+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:17.555085+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:17.570229+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:17.570237+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:17.570265+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:17.570325+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:38:17.570981+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:17.718007+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:17.996510+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:38:18.052335+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:38:18.321856+00:00", "trade", 7.2083, 34.0]
["2026-10-02T13:38:18.322218+00:00", "trade", 7.2083, 1.0]
["2026-10-02T13:38:18.466246+00:00", "trade", 7.205, 35.0]
["2026-10-02T13:38:18.615627+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:18.616417+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:18.617689+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:18.620235+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:18.620259+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:18.620934+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:18.839334+00:00", "trade", 7.21, 15.0]
["2026-10-02T13:38:20.185399+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:38:20.596579+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:38:20.659326+00:00", "trade", 7.2072, 32.0]
["2026-10-02T13:38:20.679426+00:00", "trade", 7.2072, 1.0]
["2026-10-02T13:38:21.031664+00:00", "trade", 7.205, 300.0]
["2026-10-02T13:38:21.032250+00:00", "trade", 7.204, 58.0]
["2026-10-02T13:38:21.032427+00:00", "trade", 7.205, 7.0]
["2026-10-02T13:38:21.050153+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:38:21.240628+00:00", "trade", 7.2097, 1.0]
["2026-10-02T13:38:21.343584+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:38:21.376654+00:00", "trade", 7.2025, 1.0]
["2026-10-02T13:38:22.401395+00:00", "trade", 7.21, 20000.0]
["2026-10-02T13:38:22.402021+00:00", "trade", 7.2083, 127.0]
["2026-10-02T13:38:22.402054+00:00", "trade", 7.21, 923.0]
["2026-10-02T13:38:22.402111+00:00", "trade", 7.205, 27.0]
["2026-10-02T13:38:22.402152+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:22.402850+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:22.408857+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:38:22.461620+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:38:22.461648+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:38:22.526757+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:22.526783+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:22.528209+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:22.528263+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:22.556841+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:22.569235+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:38:22.569932+00:00", "trade", 7.205, 26.0]
["2026-10-02T13:38:22.652326+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:23.063090+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:23.081248+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:23.081334+00:00", "trade", 7.205, 28.0]
["2026-10-02T13:38:23.117941+00:00", "trade", 7.205, 22.0]
["2026-10-02T13:38:23.201116+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:23.201143+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:23.546412+00:00", "trade", 7.208, 453.0]
["2026-10-02T13:38:23.546460+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:23.546502+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:23.546840+00:00", "trade", 7.205, 272.0]
["2026-10-02T13:38:23.547021+00:00", "trade", 7.21, 16.0]
["2026-10-02T13:38:23.547142+00:00", "trade", 7.205, 11.0]
["2026-10-02T13:38:23.547262+00:00", "trade", 7.205, 47.0]
["2026-10-02T13:38:23.566890+00:00", "trade", 7.2077, 500.0]
["2026-10-02T13:38:24.124132+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:38:24.415118+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587304+00:00", "trade", 7.21, 38.0]
["2026-10-02T13:38:24.587326+00:00", "trade", 7.21, 4962.0]
["2026-10-02T13:38:24.587326+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587328+00:00", "trade", 7.21, 4061.0]
["2026-10-02T13:38:24.587329+00:00", "trade", 7.21, 400.0]
["2026-10-02T13:38:24.587331+00:00", "trade", 7.21, 12.0]
["2026-10-02T13:38:24.587335+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587356+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587364+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587371+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587377+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587385+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587399+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587405+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587426+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587454+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587468+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587488+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587503+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587510+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587517+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587532+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587547+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587549+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:24.587561+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587569+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587576+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587591+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587597+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:24.587597+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587599+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:24.587603+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587604+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:24.587607+00:00", "trade", 7.21, 300.0]
["2026-10-02T13:38:24.587610+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587611+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:24.587617+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587624+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587631+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587654+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587662+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587668+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587676+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587679+00:00", "trade", 7.21, 38.0]
["2026-10-02T13:38:24.587682+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587689+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587697+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587712+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587719+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:24.587749+00:00", "trade", 7.21, 62.0]
["2026-10-02T13:38:24.587751+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:24.587751+00:00", "trade", 7.21, 436.0]
["2026-10-02T13:38:24.587751+00:00", "trade", 7.21, 300.0]
["2026-10-02T13:38:24.587753+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:24.587756+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.587762+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.587769+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.587776+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.587783+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.587791+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.587798+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.587805+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.587820+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.587828+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.587835+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.587850+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.587865+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.587951+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.588036+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.588065+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.588380+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.590516+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.617818+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.617846+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.617871+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.791180+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:24.791205+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:25.056089+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:25.072342+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:25.072901+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:25.099946+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:25.100427+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:25.300550+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:25.426477+00:00", "trade", 7.215, 10.0]
["2026-10-02T13:38:25.510159+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:26.060629+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:26.249026+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:26.450877+00:00", "trade", 7.2112, 12.0]
["2026-10-02T13:38:26.471860+00:00", "trade", 7.2112, 1.0]
["2026-10-02T13:38:26.985087+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:27.642923+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:38:27.762302+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:28.038134+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:28.038206+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:28.038290+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:28.038587+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:28.091599+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:28.237579+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:28.331543+00:00", "trade", 7.2129, 3500.0]
["2026-10-02T13:38:28.548601+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:29.612393+00:00", "trade", 7.21, 59.0]
["2026-10-02T13:38:29.612427+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:29.612448+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:29.612866+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:29.612947+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:29.613135+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:29.613432+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:29.613444+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:29.613639+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:29.613756+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:29.613888+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:29.614341+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:29.618332+00:00", "trade", 7.215, 62.0]
["2026-10-02T13:38:29.629197+00:00", "trade", 7.215, 72.0]
["2026-10-02T13:38:29.681319+00:00", "trade", 7.215, 386.0]
["2026-10-02T13:38:29.682004+00:00", "trade", 7.2101, 1.0]
["2026-10-02T13:38:29.817370+00:00", "trade", 7.215, 4.0]
["2026-10-02T13:38:29.817731+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:38:29.871410+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:29.871911+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:30.009736+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:30.009748+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:30.009761+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:30.009768+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:30.009782+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:30.009793+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:30.009795+00:00", "trade", 7.21, 29.0]
["2026-10-02T13:38:30.009795+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:30.009796+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:30.009798+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:30.009800+00:00", "trade", 7.21, 300.0]
["2026-10-02T13:38:30.009803+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:38:30.009803+00:00", "trade", 7.21, 171.0]
["2026-10-02T13:38:30.009823+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:30.009845+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:30.010217+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:30.010230+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:30.010252+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:30.012407+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:30.012415+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:30.012644+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:30.016393+00:00", "trade", 7.21, 16.0]
["2026-10-02T13:38:30.042393+00:00", "trade", 7.2103, 1200.0]
["2026-10-02T13:38:30.318301+00:00", "trade", 7.21, 1721.0]
["2026-10-02T13:38:30.823284+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:38:30.939579+00:00", "trade", 7.215, 386.0]
["2026-10-02T13:38:30.981416+00:00", "trade", 7.215, 228.0]
["2026-10-02T13:38:31.032676+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:31.032700+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:31.032764+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:31.033156+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:31.033204+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:31.033658+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:31.113516+00:00", "trade", 7.215, 5547.0]
["2026-10-02T13:38:31.510483+00:00", "trade", 7.2178, 10.0]
["2026-10-02T13:38:31.718206+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:31.863094+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:32.088507+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:38:32.088542+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:32.092385+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:32.357433+00:00", "trade", 7.215, 146.0]
["2026-10-02T13:38:32.440034+00:00", "trade", 7.215, 8.0]
["2026-10-02T13:38:32.543355+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:32.543826+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:32.544112+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:32.704431+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:32.705117+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:32.721215+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:32.865819+00:00", "trade", 7.2188, 1.0]
["2026-10-02T13:38:33.038099+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:33.130132+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:33.223419+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:38:33.223769+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:33.224013+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:33.226601+00:00", "trade", 7.22, 2.0]
["2026-10-02T13:38:33.227016+00:00", "trade", 7.2199, 2.0]
["2026-10-02T13:38:33.227070+00:00", "trade", 7.22, 9.0]
["2026-10-02T13:38:33.227366+00:00", "trade", 7.2199, 9.0]
["2026-10-02T13:38:33.228138+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:33.228155+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:33.228590+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:33.500841+00:00", "trade", 7.22, 400.0]
["2026-10-02T13:38:33.673908+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:38:33.906285+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:38:33.906686+00:00", "trade", 7.22, 231.0]
["2026-10-02T13:38:33.906691+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:33.907153+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:33.907165+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:33.911304+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:33.912150+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:33.912598+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:34.002427+00:00", "trade", 7.22, 30.0]
["2026-10-02T13:38:34.205691+00:00", "trade", 7.215, 500.0]
["2026-10-02T13:38:34.544136+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:34.641541+00:00", "trade", 7.2101, 1000.0]
["2026-10-02T13:38:35.282821+00:00", "trade", 7.2199, 5000.0]
["2026-10-02T13:38:35.283867+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:35.284289+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:35.284320+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:35.284970+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:35.287024+00:00", "trade", 7.215, 300.0]
["2026-10-02T13:38:35.287751+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:35.293673+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:35.436547+00:00", "trade", 7.2112, 56.0]
["2026-10-02T13:38:35.437596+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:35.438029+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:35.438281+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:35.468612+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:35.593439+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:35.984408+00:00", "trade", 7.215, 2000.0]
["2026-10-02T13:38:36.023389+00:00", "trade", 7.2112, 1.0]
["2026-10-02T13:38:36.245410+00:00", "trade", 7.216, 1228.0]
["2026-10-02T13:38:36.433746+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.593821+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:36.594128+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:36.594401+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:36.595167+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:36.595402+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:36.597535+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:36.606600+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.610262+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.669182+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.694857+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.712173+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.712231+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.712299+00:00", "trade", 7.22, 500.0]
["2026-10-02T13:38:36.727568+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.821204+00:00", "trade", 7.22, 16.0]
["2026-10-02T13:38:36.821921+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.821970+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.822619+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.822769+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.845651+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.845680+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.912247+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.914330+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.914813+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:36.918695+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:37.001330+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:37.011682+00:00", "trade", 7.215, 23.0]
["2026-10-02T13:38:37.018367+00:00", "trade", 7.215, 185.0]
["2026-10-02T13:38:37.116912+00:00", "trade", 7.21, 13.0]
["2026-10-02T13:38:37.278360+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:37.427998+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:37.432187+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:37.432909+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:37.538587+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:37.550221+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:38.033600+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:38.338645+00:00", "trade", 7.215, 600.0]
["2026-10-02T13:38:38.338654+00:00", "trade", 7.215, 300.0]
["2026-10-02T13:38:38.338674+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:38.338700+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:38.338766+00:00", "trade", 7.215, 600.0]
["2026-10-02T13:38:38.338801+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:38.338945+00:00", "trade", 7.215, 600.0]
["2026-10-02T13:38:38.339511+00:00", "trade", 7.215, 22.0]
["2026-10-02T13:38:38.339552+00:00", "trade", 7.215, 22.0]
["2026-10-02T13:38:38.339568+00:00", "trade", 7.215, 78.0]
["2026-10-02T13:38:38.339583+00:00", "trade", 7.215, 78.0]
["2026-10-02T13:38:38.339725+00:00", "trade", 7.215, 600.0]
["2026-10-02T13:38:38.340602+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:38.341376+00:00", "trade", 7.2101, 5850.0]
["2026-10-02T13:38:38.345862+00:00", "trade", 7.215, 700.0]
["2026-10-02T13:38:38.348972+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:38.349359+00:00", "trade", 7.215, 300.0]
["2026-10-02T13:38:38.674942+00:00", "trade", 7.215, 10.0]
["2026-10-02T13:38:38.674967+00:00", "trade", 7.21, 10.0]
["2026-10-02T13:38:38.680127+00:00", "trade", 7.2112, 4.0]
["2026-10-02T13:38:38.713645+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:39.047477+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:39.251784+00:00", "trade", 7.2151, 10.0]
["2026-10-02T13:38:39.252138+00:00", "trade", 7.2151, 1.0]
["2026-10-02T13:38:39.838011+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:40.222200+00:00", "trade", 7.215, 190.0]
["2026-10-02T13:38:40.486730+00:00", "trade", 7.2191, 500.0]
["2026-10-02T13:38:40.489214+00:00", "trade", 7.2199, 1010.0]
["2026-10-02T13:38:40.493712+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:40.494173+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:40.503325+00:00", "trade", 7.2199, 1.0]
["2026-10-02T13:38:40.525611+00:00", "trade", 7.215, 68.0]
["2026-10-02T13:38:40.526396+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:40.541263+00:00", "trade", 7.2188, 1.0]
["2026-10-02T13:38:40.546263+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:38:40.697368+00:00", "trade", 7.2187, 1.0]
["2026-10-02T13:38:40.777136+00:00", "trade", 7.215, 500.0]
["2026-10-02T13:38:40.911717+00:00", "trade", 7.22, 10.0]
["2026-10-02T13:38:42.252736+00:00", "trade", 7.215, 150.0]
["2026-10-02T13:38:42.254501+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:42.256938+00:00", "trade", 7.22, 11.0]
["2026-10-02T13:38:42.257024+00:00", "trade", 7.22, 18.0]
["2026-10-02T13:38:42.257038+00:00", "trade", 7.2195, 69.0]
["2026-10-02T13:38:42.282507+00:00", "trade", 7.215, 50.0]
["2026-10-02T13:38:42.284433+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:38:42.309780+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:42.310476+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:42.311150+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:42.352445+00:00", "trade", 7.215, 345.0]
["2026-10-02T13:38:42.803116+00:00", "trade", 7.2186, 1.0]
["2026-10-02T13:38:43.160271+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:38:43.161097+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:43.161729+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:43.315530+00:00", "trade", 7.22, 27.0]
["2026-10-02T13:38:43.425754+00:00", "trade", 7.21, 6.0]
["2026-10-02T13:38:43.680886+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:38:43.700079+00:00", "trade", 7.212, 400.0]
["2026-10-02T13:38:43.700636+00:00", "trade", 7.2117, 600.0]
["2026-10-02T13:38:43.701695+00:00", "trade", 7.21, 1406.0]
["2026-10-02T13:38:43.702289+00:00", "trade", 7.215, 22.0]
["2026-10-02T13:38:43.702345+00:00", "trade", 7.215, 900.0]
["2026-10-02T13:38:43.706272+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:38:43.729285+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:43.729353+00:00", "trade", 7.215, 400.0]
["2026-10-02T13:38:44.149765+00:00", "trade", 7.2187, 30.0]
["2026-10-02T13:38:44.205849+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:44.206550+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:44.208560+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:44.492327+00:00", "trade", 7.215, 2.0]
["2026-10-02T13:38:44.748129+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:44.748851+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:44.749310+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:45.034789+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:45.035251+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:45.219315+00:00", "trade", 7.215, 5.0]
["2026-10-02T13:38:45.762566+00:00", "trade", 7.2188, 1.0]
["2026-10-02T13:38:45.762930+00:00", "trade", 7.2188, 1.0]
["2026-10-02T13:38:45.852448+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:45.852576+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:45.852589+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:45.925772+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:45.992249+00:00", "trade", 7.215, 500.0]
["2026-10-02T13:38:46.260627+00:00", "trade", 7.215, 50.0]
["2026-10-02T13:38:46.337923+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:38:46.337949+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:38:46.364599+00:00", "trade", 7.2187, 1.0]
["2026-10-02T13:38:46.979112+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:46.979195+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:46.979454+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:46.979573+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:46.979690+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:46.979761+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:38:46.979769+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:46.979770+00:00", "trade", 7.21, 15.0]
["2026-10-02T13:38:46.979772+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:46.979774+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:38:46.979775+00:00", "trade", 7.21, 131.0]
["2026-10-02T13:38:46.979779+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:46.979818+00:00", "trade", 7.21, 31.0]
["2026-10-02T13:38:46.979840+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:46.979856+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:46.979862+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:46.979864+00:00", "trade", 7.21, 69.0]
["2026-10-02T13:38:46.979864+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:46.979876+00:00", "trade", 7.21, 331.0]
["2026-10-02T13:38:46.979913+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:46.979955+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:46.979969+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:46.979971+00:00", "trade", 7.215, 141.0]
["2026-10-02T13:38:46.979976+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:46.979977+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.979984+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.979991+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.979998+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980004+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980019+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980026+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980032+00:00", "trade", 7.215, 22.0]
["2026-10-02T13:38:46.980039+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980053+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980068+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980081+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980086+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980093+00:00", "trade", 7.215, 37.0]
["2026-10-02T13:38:46.980121+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980124+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980138+00:00", "trade", 7.21, 500.0]
["2026-10-02T13:38:46.980153+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:46.980154+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980168+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980170+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980176+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980185+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980207+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980218+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980219+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980254+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:46.980254+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980264+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:46.980278+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980294+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980308+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980311+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980316+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980352+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980359+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980371+00:00", "trade", 7.21, 300.0]
["2026-10-02T13:38:46.980385+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980388+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980389+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:38:46.980398+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980424+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:38:46.980454+00:00", "trade", 7.215, 54.0]
["2026-10-02T13:38:46.980483+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980543+00:00", "trade", 7.21, 89.0]
["2026-10-02T13:38:46.980543+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980551+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980600+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980626+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980654+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980689+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980696+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980701+00:00", "trade", 7.215, 22.0]
["2026-10-02T13:38:46.980716+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980817+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:38:46.980852+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.980867+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.981162+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.981236+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.981472+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.981493+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.981768+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.981780+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.982187+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.982215+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.982260+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.983113+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.984885+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:46.988977+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:38:46.991325+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:47.016699+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:47.136586+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:47.136644+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:38:47.136939+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:38:47.136948+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:38:47.137194+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:38:47.137248+00:00", "trade", 7.205, 700.0]
["2026-10-02T13:38:47.137279+00:00", "trade", 7.21, 14.0]
["2026-10-02T13:38:47.137279+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:38:47.137449+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:47.137525+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:47.137641+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:38:47.137694+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:47.137903+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:47.158323+00:00", "trade", 7.2087, 288.0]
["2026-10-02T13:38:47.158999+00:00", "trade", 7.21, 700.0]
["2026-10-02T13:38:47.166003+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:47.429568+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:38:47.474999+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:38:47.475027+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:38:47.475850+00:00", "trade", 7.205, 49.0]
["2026-10-02T13:38:47.895802+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:38:48.203664+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:48.517665+00:00", "trade", 7.205, 10.0]
["2026-10-02T13:38:48.517677+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:38:48.685220+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:38:49.006162+00:00", "trade", 7.21, 254.0]
["2026-10-02T13:38:49.006210+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006217+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006499+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006500+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:38:49.006501+00:00", "trade", 7.21, 1846.0]
["2026-10-02T13:38:49.006503+00:00", "trade", 7.21, 1300.0]
["2026-10-02T13:38:49.006504+00:00", "trade", 7.21, 400.0]
["2026-10-02T13:38:49.006507+00:00", "trade", 7.21, 300.0]
["2026-10-02T13:38:49.006533+00:00", "trade", 7.21, 10.0]
["2026-10-02T13:38:49.006561+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:38:49.006775+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006783+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006790+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006797+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006803+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006814+00:00", "trade", 7.21, 300.0]
["2026-10-02T13:38:49.006817+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006828+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:38:49.006831+00:00", "trade", 7.21, 300.0]
["2026-10-02T13:38:49.006831+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006835+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:49.006838+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006839+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:49.006848+00:00", "trade", 7.21, 400.0]
["2026-10-02T13:38:49.006851+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006858+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006864+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006872+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006885+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006891+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006904+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006910+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006911+00:00", "trade", 7.21, 300.0]
["2026-10-02T13:38:49.006912+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:49.006913+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:49.006913+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:49.006913+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:49.006915+00:00", "trade", 7.21, 354.0]
["2026-10-02T13:38:49.006915+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:49.006916+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:49.006917+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006925+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006931+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006938+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006944+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006951+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006958+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006968+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.006968+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:38:49.007039+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:38:49.007069+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007077+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007085+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007091+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007098+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007105+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007112+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007127+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007134+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007225+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007244+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007261+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007370+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007377+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007379+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007395+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007409+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007416+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007424+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007430+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007438+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007530+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007543+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007598+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007742+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007750+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007793+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007821+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.007911+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.008248+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.008818+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:49.008834+00:00", "trade", 7.215, 8.0]
["2026-10-02T13:38:49.009197+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.010755+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.012914+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.020811+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:38:49.027305+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.038054+00:00", "trade", 7.215, 7.0]
["2026-10-02T13:38:49.038273+00:00", "trade", 7.215, 8.0]
["2026-10-02T13:38:49.038825+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.043736+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.048425+00:00", "trade", 7.215, 117.0]
["2026-10-02T13:38:49.048490+00:00", "trade", 7.215, 8.0]
["2026-10-02T13:38:49.100002+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.100450+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.100566+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.100982+00:00", "trade", 7.215, 1300.0]
["2026-10-02T13:38:49.101747+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.102934+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.103931+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.104381+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:49.147342+00:00", "trade", 7.215, 300.0]
["2026-10-02T13:38:50.062686+00:00", "trade", 7.2121, 1.0]
["2026-10-02T13:38:50.064018+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:38:50.502128+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:38:50.503020+00:00", "trade", 7.215, 50.0]
["2026-10-02T13:38:50.542268+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:50.542735+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:51.072509+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:51.072939+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:51.072991+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:51.072999+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:51.085775+00:00", "trade", 7.219, 50.0]
["2026-10-02T13:38:51.496623+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:38:51.509974+00:00", "trade", 7.215, 14.0]
["2026-10-02T13:38:51.624560+00:00", "trade", 7.21, 11.0]
["2026-10-02T13:38:51.624659+00:00", "trade", 7.21, 400.0]
["2026-10-02T13:38:51.624716+00:00", "trade", 7.21, 500.0]
["2026-10-02T13:38:51.624773+00:00", "trade", 7.21, 16.0]
["2026-10-02T13:38:51.624806+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:51.624809+00:00", "trade", 7.21, 149.0]
["2026-10-02T13:38:51.625240+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:51.625335+00:00", "trade", 7.21, 400.0]
["2026-10-02T13:38:51.625746+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:51.626021+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:38:51.626122+00:00", "trade", 7.21, 18.0]
["2026-10-02T13:38:51.626208+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:51.626303+00:00", "trade", 7.21, 22.0]
["2026-10-02T13:38:51.626410+00:00", "trade", 7.21, 2500.0]
["2026-10-02T13:38:51.626477+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:51.638545+00:00", "trade", 7.21, 600.0]
["2026-10-02T13:38:51.640083+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:51.640090+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:51.648000+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:51.728336+00:00", "trade", 7.21, 284.0]
["2026-10-02T13:38:51.797181+00:00", "trade", 7.22, 5.0]
["2026-10-02T13:38:51.810700+00:00", "trade", 7.2187, 500.0]
["2026-10-02T13:38:52.320845+00:00", "trade", 7.2151, 1.0]
["2026-10-02T13:38:52.406366+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:52.563428+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:38:52.706834+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:52.706922+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:52.723979+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:52.723980+00:00", "trade", 7.21, 1200.0]
["2026-10-02T13:38:52.724099+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:52.724439+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:52.724455+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:52.724493+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:52.724890+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:52.724901+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:52.725677+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:52.754370+00:00", "trade", 7.215, 15.0]
["2026-10-02T13:38:53.277887+00:00", "trade", 7.2172, 4.0]
["2026-10-02T13:38:53.548772+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:53.699405+00:00", "trade", 7.215, 13.0]
["2026-10-02T13:38:53.701793+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:38:53.992535+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:38:54.157622+00:00", "trade", 7.215, 10.0]
["2026-10-02T13:38:54.189329+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:54.415873+00:00", "trade", 7.215, 106.0]
["2026-10-02T13:38:55.033345+00:00", "trade", 7.2098, 165.0]
["2026-10-02T13:38:55.047112+00:00", "trade", 7.21, 600.0]
["2026-10-02T13:38:55.047115+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:55.047561+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:55.048529+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.161871+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:38:56.207475+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:38:56.207479+00:00", "trade", 7.21, 199.0]
["2026-10-02T13:38:56.207487+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.497207+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:38:56.498691+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.498717+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.707231+00:00", "trade", 7.2151, 1.0]
["2026-10-02T13:38:56.782614+00:00", "trade", 7.21, 354.0]
["2026-10-02T13:38:56.782614+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782615+00:00", "trade", 7.21, 23.0]
["2026-10-02T13:38:56.782640+00:00", "trade", 7.21, 377.0]
["2026-10-02T13:38:56.782663+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782670+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782684+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782691+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782697+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782704+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782710+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782716+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782730+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782736+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782759+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782772+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782786+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782792+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782798+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782805+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.782829+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.783095+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.783144+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.783149+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.783180+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.783218+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.783219+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.783245+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.783255+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.783334+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.783425+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.783447+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.785342+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.786879+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.798155+00:00", "trade", 7.215, 74.0]
["2026-10-02T13:38:56.940806+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:56.941187+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:57.050124+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:38:57.051658+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:57.052037+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:57.052697+00:00", "trade", 7.215, 10.0]
["2026-10-02T13:38:57.077549+00:00", "trade", 7.2151, 1.0]
["2026-10-02T13:38:57.242224+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:38:57.476691+00:00", "trade", 7.2151, 20.0]
["2026-10-02T13:38:57.497843+00:00", "trade", 7.2151, 1.0]
["2026-10-02T13:38:57.928224+00:00", "trade", 7.215, 1100.0]
["2026-10-02T13:38:58.114750+00:00", "trade", 7.22, 16.0]
["2026-10-02T13:38:58.114815+00:00", "trade", 7.22, 397.0]
["2026-10-02T13:38:58.114876+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:38:58.115274+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:58.116537+00:00", "trade", 7.22, 18.0]
["2026-10-02T13:38:58.116865+00:00", "trade", 7.22, 16.0]
["2026-10-02T13:38:58.116874+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:38:58.117457+00:00", "trade", 7.22, 397.0]
["2026-10-02T13:38:58.117649+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:38:58.118068+00:00", "trade", 7.22, 300.0]
["2026-10-02T13:38:58.118076+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:38:58.118083+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:38:58.118086+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:38:58.118094+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:38:58.118105+00:00", "trade", 7.22, 1046.0]
["2026-10-02T13:38:58.118107+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:58.118519+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:58.118607+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:58.118697+00:00", "trade", 7.215, 300.0]
["2026-10-02T13:38:58.118929+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:38:58.119015+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:58.119074+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:58.119087+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:58.128551+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:58.150004+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:38:58.205858+00:00", "trade", 7.215, 200.0]
["2026-10-02T13:38:58.621732+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:38:58.621742+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:38:58.621746+00:00", "trade", 7.21, 1700.0]
["2026-10-02T13:38:58.621751+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:58.622174+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:58.622220+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:58.622230+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:58.622238+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:58.622261+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:58.622558+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:58.887021+00:00", "trade", 7.21, 900.0]
["2026-10-02T13:38:59.070395+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:38:59.105061+00:00", "trade", 7.2101, 1.0]
["2026-10-02T13:38:59.204441+00:00", "trade", 7.2109, 500.0]
["2026-10-02T13:38:59.205937+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:59.215765+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:59.711624+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:59.840953+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:38:59.943209+00:00", "trade", 7.2138, 1.0]
["2026-10-02T13:39:00.159462+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:00.251796+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:39:00.254833+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:00.335942+00:00", "trade", 7.2151, 1.0]
["2026-10-02T13:39:00.336656+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:00.412867+00:00", "trade", 7.2189, 20.0]
["2026-10-02T13:39:00.413234+00:00", "trade", 7.2189, 1.0]
["2026-10-02T13:39:00.820152+00:00", "trade", 7.2187, 14.0]
["2026-10-02T13:39:00.820508+00:00", "trade", 7.2187, 1.0]
["2026-10-02T13:39:01.049123+00:00", "trade", 7.215, 3.0]
["2026-10-02T13:39:01.228118+00:00", "trade", 7.22, 10.0]
["2026-10-02T13:39:01.787163+00:00", "trade", 7.22, 50.0]
["2026-10-02T13:39:02.110299+00:00", "trade", 7.215, 10.0]
["2026-10-02T13:39:02.110488+00:00", "trade", 7.215, 90.0]
["2026-10-02T13:39:02.111505+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:02.169553+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:39:02.174042+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:39:02.182123+00:00", "trade", 7.215, 5.0]
["2026-10-02T13:39:02.665511+00:00", "trade", 7.22, 5.0]
["2026-10-02T13:39:02.782670+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:39:02.784198+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:02.784660+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:02.858767+00:00", "trade", 7.2187, 1.0]
["2026-10-02T13:39:03.158572+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:39:04.078522+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:04.384389+00:00", "trade", 7.2197, 1.0]
["2026-10-02T13:39:04.415768+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:39:04.632849+00:00", "trade", 7.2151, 2.0]
["2026-10-02T13:39:04.633213+00:00", "trade", 7.2151, 1.0]
["2026-10-02T13:39:04.645797+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:39:04.704966+00:00", "trade", 7.2186, 13.0]
["2026-10-02T13:39:04.736918+00:00", "trade", 7.2186, 1.0]
["2026-10-02T13:39:05.789929+00:00", "trade", 7.22, 3.0]
["2026-10-02T13:39:05.848783+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:39:05.849576+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:06.163985+00:00", "trade", 7.21, 200.0]
["2026-10-02T13:39:06.271321+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:06.271812+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:06.271902+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:06.272281+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:06.308613+00:00", "trade", 7.2177, 1.0]
["2026-10-02T13:39:07.093347+00:00", "trade", 7.2199, 1.0]
["2026-10-02T13:39:07.150150+00:00", "trade", 7.2172, 1.0]
["2026-10-02T13:39:07.297367+00:00", "trade", 7.2112, 24.0]
["2026-10-02T13:39:07.297735+00:00", "trade", 7.2112, 1.0]
["2026-10-02T13:39:07.982562+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.982591+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.990457+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.991224+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.998733+00:00", "trade", 7.21, 20.0]
["2026-10-02T13:39:07.998759+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.998766+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.998773+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.998779+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.998793+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.998800+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.998814+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.998828+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.998973+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.998979+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.998987+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.998993+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.999000+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.999007+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.999012+00:00", "trade", 7.21, 201.0]
["2026-10-02T13:39:07.999015+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.999022+00:00", "trade", 7.21, 64.0]
["2026-10-02T13:39:07.999022+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.999026+00:00", "trade", 7.21, 265.0]
["2026-10-02T13:39:07.999037+00:00", "trade", 7.21, 60.0]
["2026-10-02T13:39:07.999090+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.999095+00:00", "trade", 7.21, 35.0]
["2026-10-02T13:39:07.999117+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.999173+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.999189+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.999196+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.999206+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.999215+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:39:07.999221+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:39:07.999228+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:39:07.999235+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:39:07.999242+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:39:07.999248+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:39:07.999255+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:39:07.999263+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:39:07.999270+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:39:07.999277+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:39:07.999284+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:39:07.999291+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:39:07.999297+00:00", "trade", 7.21, 3.0]
["2026-10-02T13:39:07.999297+00:00", "quote", 7.21, 7.21]
["2026-10-02T13:39:07.999302+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:39:07.999303+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:39:07.999304+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:07.999318+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:07.999325+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:07.999334+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:07.999340+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:07.999354+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:07.999362+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:07.999363+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:07.999477+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:07.999517+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:07.999552+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:07.999562+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:07.999590+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:07.999630+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:07.999713+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:07.999806+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:07.999983+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:08.000035+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:08.000502+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:08.000806+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:08.001624+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:08.001695+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:08.008569+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:08.008594+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:08.009456+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:08.045595+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:08.049162+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:08.298801+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:09.043680+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:39:09.578393+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:39:09.882361+00:00", "trade", 7.205, 255.0]
["2026-10-02T13:39:09.882624+00:00", "trade", 7.205, 178.0]
["2026-10-02T13:39:09.882797+00:00", "trade", 7.205, 61.0]
["2026-10-02T13:39:09.882944+00:00", "trade", 7.205, 13.0]
["2026-10-02T13:39:09.883090+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:39:10.106841+00:00", "trade", 7.2099, 10.0]
["2026-10-02T13:39:10.288857+00:00", "trade", 7.2088, 28.0]
["2026-10-02T13:39:10.658167+00:00", "trade", 7.214, 1.0]
["2026-10-02T13:39:10.660187+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:11.038019+00:00", "trade", 7.2088, 1.0]
["2026-10-02T13:39:11.053000+00:00", "trade", 7.2088, 1.0]
["2026-10-02T13:39:11.247475+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:39:11.247899+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:39:11.247903+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:39:11.248200+00:00", "trade", 7.205, 700.0]
["2026-10-02T13:39:11.660451+00:00", "trade", 7.2089, 460.0]
["2026-10-02T13:39:11.685287+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:39:12.063617+00:00", "trade", 7.2088, 1.0]
["2026-10-02T13:39:12.078325+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:39:12.136938+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:39:12.297290+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:39:12.298498+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:12.302050+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:12.302499+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:12.308418+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:13.155482+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:13.203343+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:13.231583+00:00", "trade", 7.205, 7.0]
["2026-10-02T13:39:13.317937+00:00", "trade", 7.2084, 1.0]
["2026-10-02T13:39:13.417098+00:00", "trade", 7.2089, 2.0]
["2026-10-02T13:39:13.511265+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:13.511557+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:13.511753+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:13.512195+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:13.759176+00:00", "trade", 7.2088, 200.0]
["2026-10-02T13:39:14.008811+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:14.119246+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:14.121738+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:14.648199+00:00", "trade", 7.2088, 1.0]
["2026-10-02T13:39:14.779370+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:39:14.846652+00:00", "trade", 7.2117, 10.0]
["2026-10-02T13:39:14.927774+00:00", "trade", 7.21, 1000.0]
["2026-10-02T13:39:14.928619+00:00", "trade", 7.205, 76.0]
["2026-10-02T13:39:14.928685+00:00", "trade", 7.205, 220.0]
["2026-10-02T13:39:14.928749+00:00", "trade", 7.205, 66.0]
["2026-10-02T13:39:14.928871+00:00", "trade", 7.205, 108.0]
["2026-10-02T13:39:14.929008+00:00", "trade", 7.205, 39.0]
["2026-10-02T13:39:14.929166+00:00", "trade", 7.205, 7.0]
["2026-10-02T13:39:14.929266+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:39:15.351821+00:00", "trade", 7.2088, 15.0]
["2026-10-02T13:39:15.352185+00:00", "trade", 7.2088, 1.0]
["2026-10-02T13:39:15.402769+00:00", "trade", 7.2099, 100.0]
["2026-10-02T13:39:15.880143+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:15.880208+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:15.880555+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:15.880589+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:15.880683+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:15.881109+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:39:15.913031+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:15.913752+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:15.955397+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:15.955887+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:16.274692+00:00", "trade", 7.2089, 5.0]
["2026-10-02T13:39:16.295052+00:00", "trade", 7.2089, 1.0]
["2026-10-02T13:39:16.443327+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:39:16.466673+00:00", "trade", 7.2089, 1.0]
["2026-10-02T13:39:16.484326+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:16.484783+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:16.530871+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:16.531656+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:16.634717+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:39:16.980172+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:17.036932+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:17.198057+00:00", "trade", 7.2089, 1.0]
["2026-10-02T13:39:18.058382+00:00", "trade", 7.205, 4.0]
["2026-10-02T13:39:18.511371+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:18.511825+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:18.512427+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:18.548158+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:18.564676+00:00", "trade", 7.208, 200.0]
["2026-10-02T13:39:18.569765+00:00", "trade", 7.2077, 419.0]
["2026-10-02T13:39:18.570505+00:00", "trade", 7.2077, 381.0]
["2026-10-02T13:39:19.230224+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:19.230253+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:19.230762+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:19.231041+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:19.231769+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:19.231799+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:19.237990+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:19.270675+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:19.271160+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:19.352428+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:19.352460+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:19.385233+00:00", "trade", 7.2088, 1.0]
["2026-10-02T13:39:19.444504+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:19.444524+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:19.690216+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:19.843082+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:19.843392+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:19.859865+00:00", "trade", 7.2, 3.0]
["2026-10-02T13:39:19.859875+00:00", "trade", 7.205, 3.0]
["2026-10-02T13:39:19.920985+00:00", "trade", 7.2099, 1.0]
["2026-10-02T13:39:20.027355+00:00", "trade", 7.205, 130.0]
["2026-10-02T13:39:20.028232+00:00", "trade", 7.205, 67.0]
["2026-10-02T13:39:20.042495+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:20.042523+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:20.043203+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:20.076052+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:20.084255+00:00", "trade", 7.205, 70.0]
["2026-10-02T13:39:20.085013+00:00", "trade", 7.205, 24.0]
["2026-10-02T13:39:20.313658+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:20.608959+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:39:20.664688+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:39:20.765145+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:20.770462+00:00", "trade", 7.205, 987.0]
["2026-10-02T13:39:21.006403+00:00", "trade", 7.205, 182.0]
["2026-10-02T13:39:21.026322+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:21.068810+00:00", "trade", 7.205, 941.0]
["2026-10-02T13:39:21.106902+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:39:21.176167+00:00", "trade", 7.205, 595.0]
["2026-10-02T13:39:21.176949+00:00", "trade", 7.205, 99.0]
["2026-10-02T13:39:21.177608+00:00", "trade", 7.205, 10.0]
["2026-10-02T13:39:21.178231+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:39:21.179408+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:39:21.211205+00:00", "trade", 7.2086, 1.0]
["2026-10-02T13:39:21.218600+00:00", "trade", 7.2, 79.0]
["2026-10-02T13:39:21.218658+00:00", "trade", 7.2, 82.0]
["2026-10-02T13:39:21.218721+00:00", "trade", 7.2, 223.0]
["2026-10-02T13:39:21.237269+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:21.263784+00:00", "trade", 7.205, 71.0]
["2026-10-02T13:39:21.375593+00:00", "trade", 7.2026, 1.0]
["2026-10-02T13:39:22.672944+00:00", "trade", 7.2072, 28.0]
["2026-10-02T13:39:22.693127+00:00", "trade", 7.2072, 1.0]
["2026-10-02T13:39:22.746222+00:00", "trade", 7.2001, 552.0]
["2026-10-02T13:39:23.275857+00:00", "trade", 7.21, 10.0]
["2026-10-02T13:39:23.275868+00:00", "trade", 7.205, 10.0]
["2026-10-02T13:39:23.447830+00:00", "trade", 7.2077, 1.0]
["2026-10-02T13:39:23.633645+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:39:23.633660+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:39:23.633665+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:23.633671+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:23.633817+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:39:23.634135+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.634184+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.634195+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.634472+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.652122+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.711865+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:23.711905+00:00", "trade", 7.2, 346.0]
["2026-10-02T13:39:23.712016+00:00", "trade", 7.2, 141.0]
["2026-10-02T13:39:23.712018+00:00", "trade", 7.2, 1000.0]
["2026-10-02T13:39:23.712019+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:39:23.712021+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:39:23.712023+00:00", "trade", 7.2, 60.0]
["2026-10-02T13:39:23.712026+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:39:23.712026+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:23.712028+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:39:23.712029+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:39:23.712107+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712115+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712122+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712131+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712138+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712159+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712167+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712182+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712188+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712196+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:39:23.712196+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712203+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712219+00:00", "trade", 7.2, 360.0]
["2026-10-02T13:39:23.712221+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712224+00:00", "trade", 7.2, 5000.0]
["2026-10-02T13:39:23.712226+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:23.712226+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712229+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712231+00:00", "trade", 7.2, 500.0]
["2026-10-02T13:39:23.712238+00:00", "trade", 7.2, 6.0]
["2026-10-02T13:39:23.712239+00:00", "trade", 7.2, 40.0]
["2026-10-02T13:39:23.712240+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712242+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:39:23.712247+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712255+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712261+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712270+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712277+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712303+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712345+00:00", "trade", 7.2, 220.0]
["2026-10-02T13:39:23.712346+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712394+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:39:23.712418+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712453+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712459+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:23.712467+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:39:23.712467+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:39:23.712475+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:39:23.712481+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:39:23.712488+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:39:23.712489+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:23.712494+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:39:23.712501+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:39:23.712507+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:39:23.712514+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:39:23.712522+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:39:23.712530+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:39:23.712537+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:39:23.712545+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:23.712545+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:39:23.712547+00:00", "trade", 7.2, 500.0]
["2026-10-02T13:39:23.712547+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:23.712547+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:39:23.712551+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:39:23.712552+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:39:23.712552+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.712556+00:00", "trade", 7.2, 30.0]
["2026-10-02T13:39:23.712556+00:00", "trade", 7.2, 156.0]
["2026-10-02T13:39:23.712563+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.712569+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.712576+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.712584+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.712592+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.712653+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.712676+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.712690+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.712723+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.712743+00:00", "trade", 7.2, 3.0]
["2026-10-02T13:39:23.712747+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.712917+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.712969+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.712976+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.713026+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.713055+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.713072+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.713100+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:23.713111+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.713571+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:23.713591+00:00", "trade", 7.205, 3.0]
["2026-10-02T13:39:23.713748+00:00", "trade", 7.195, 3.0]
["2026-10-02T13:39:23.714145+00:00", "trade", 7.19, 18.0]
["2026-10-02T13:39:23.714209+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:39:23.714225+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.714228+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:23.714233+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:39:23.714240+00:00", "trade", 7.19, 1134.0]
["2026-10-02T13:39:23.714282+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.714471+00:00", "trade", 7.19, 19.0]
["2026-10-02T13:39:23.714988+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.715635+00:00", "trade", 7.195, 5.0]
["2026-10-02T13:39:23.716096+00:00", "trade", 7.195, 5.0]
["2026-10-02T13:39:23.716317+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.716688+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.718338+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.718879+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.719353+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.719737+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.720739+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.722830+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.735905+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:39:23.736608+00:00", "trade", 7.195, 10.0]
["2026-10-02T13:39:23.762630+00:00", "trade", 7.195, 3.0]
["2026-10-02T13:39:23.765979+00:00", "trade", 7.2, 3.0]
["2026-10-02T13:39:23.766403+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.766492+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.770079+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.770489+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.772818+00:00", "trade", 7.19, 16.0]
["2026-10-02T13:39:23.772902+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:23.773274+00:00", "trade", 7.19, 11.0]
["2026-10-02T13:39:23.773327+00:00", "trade", 7.19, 15.0]
["2026-10-02T13:39:23.773391+00:00", "trade", 7.19, 152.0]
["2026-10-02T13:39:23.773487+00:00", "trade", 7.19, 16.0]
["2026-10-02T13:39:23.773539+00:00", "trade", 7.19, 20.0]
["2026-10-02T13:39:23.773644+00:00", "trade", 7.19, 16.0]
["2026-10-02T13:39:23.773663+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.773748+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:23.774125+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.778985+00:00", "trade", 7.195, 3.0]
["2026-10-02T13:39:23.779049+00:00", "trade", 7.195, 66.0]
["2026-10-02T13:39:23.779757+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.779818+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.848194+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:23.848686+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:24.235578+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:24.273320+00:00", "trade", 7.1999, 1.0]
["2026-10-02T13:39:24.369756+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:24.415683+00:00", "trade", 7.195, 48.0]
["2026-10-02T13:39:24.422959+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:24.423723+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:24.500654+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:24.551662+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:24.771667+00:00", "trade", 7.195, 13.0]
["2026-10-02T13:39:24.773148+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:39:24.787071+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:24.811251+00:00", "trade", 7.195, 500.0]
["2026-10-02T13:39:24.812787+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:24.817170+00:00", "trade", 7.195, 600.0]
["2026-10-02T13:39:24.817789+00:00", "trade", 7.195, 3.0]
["2026-10-02T13:39:24.817815+00:00", "trade", 7.195, 400.0]
["2026-10-02T13:39:24.819340+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:24.823731+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:39:24.824991+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:24.827109+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:24.831823+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:24.884389+00:00", "trade", 7.195, 900.0]
["2026-10-02T13:39:25.437736+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:39:25.439959+00:00", "trade", 7.195, 500.0]
["2026-10-02T13:39:25.440167+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:39:25.442061+00:00", "trade", 7.19, 5.0]
["2026-10-02T13:39:25.442162+00:00", "trade", 7.19, 130.0]
["2026-10-02T13:39:25.442671+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:39:25.467675+00:00", "trade", 7.2, 97.0]
["2026-10-02T13:39:25.468437+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:25.468445+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:25.468941+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:25.650576+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:25.796998+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.079205+00:00", "trade", 7.1999, 2.0]
["2026-10-02T13:39:26.103859+00:00", "trade", 7.1989, 1.0]
["2026-10-02T13:39:26.277735+00:00", "trade", 7.2, 1386.0]
["2026-10-02T13:39:26.278514+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.335352+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.442654+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.464485+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.821698+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.832548+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:26.832636+00:00", "trade", 7.2, 700.0]
["2026-10-02T13:39:26.963831+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.964167+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:39:26.964174+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.964189+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.964202+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.964229+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.964243+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.964263+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.964552+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:39:26.964688+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.964930+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.965178+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.965205+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:39:26.965210+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.965226+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.965241+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.965281+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.965361+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.965362+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.965614+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:26.967260+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:39:26.967323+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:26.967329+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:26.967335+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:26.967351+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:26.967427+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:26.967604+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:26.967823+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:26.967969+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:26.968409+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:26.968746+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:26.981182+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:39:27.016232+00:00", "trade", 7.205, 700.0]
["2026-10-02T13:39:27.127744+00:00", "trade", 7.194, 500.0]
["2026-10-02T13:39:27.415915+00:00", "trade", 7.2099, 909.0]
["2026-10-02T13:39:28.538017+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:28.538305+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:28.538495+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:28.538764+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:28.538831+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:28.725308+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:28.725335+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:28.843071+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:28.896730+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:28.930636+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:28.930662+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:28.930786+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:29.040368+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:29.059685+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:29.060326+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:29.217897+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:29.266286+00:00", "trade", 7.205, 6.0]
["2026-10-02T13:39:29.717946+00:00", "trade", 7.2001, 1.0]
["2026-10-02T13:39:30.034166+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:30.049000+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:39:30.053615+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:39:30.053634+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:39:30.054064+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:39:30.077074+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:30.077639+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:30.226516+00:00", "trade", 7.205, 300.0]
["2026-10-02T13:39:30.537859+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:30.571894+00:00", "trade", 7.21, 4.0]
["2026-10-02T13:39:30.802167+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:30.802194+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:30.802216+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:30.802724+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:30.803204+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:30.803703+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:30.803801+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:30.831820+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:31.105218+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:31.105264+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:31.572561+00:00", "trade", 7.2162, 1.0]
["2026-10-02T13:39:31.656928+00:00", "trade", 7.2025, 1.0]
["2026-10-02T13:39:31.815237+00:00", "trade", 7.2001, 10000.0]
["2026-10-02T13:39:31.817249+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:39:31.817759+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:31.874601+00:00", "trade", 7.205, 500.0]
["2026-10-02T13:39:31.918974+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:39:31.919074+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:31.919199+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:39:31.919607+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:31.919709+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:31.919759+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:31.920112+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:31.920527+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:31.920565+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:32.226035+00:00", "trade", 7.205, 27.0]
["2026-10-02T13:39:32.232936+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:39:32.952657+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:32.975282+00:00", "trade", 7.2077, 1.0]
["2026-10-02T13:39:32.976875+00:00", "trade", 7.2099, 20.0]
["2026-10-02T13:39:33.036622+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:33.036648+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:33.037375+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:33.067437+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:33.216848+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:33.600626+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:33.794179+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:33.794205+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:33.794232+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:33.796084+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:33.796493+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:33.796539+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:33.796564+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:34.018545+00:00", "trade", 7.205, 7.0]
["2026-10-02T13:39:34.026031+00:00", "trade", 7.205, 279.0]
["2026-10-02T13:39:34.146751+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:34.147276+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:34.176566+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:34.176594+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:34.178180+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:34.196881+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:34.229314+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:34.300143+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:34.526509+00:00", "trade", 7.21, 50.0]
["2026-10-02T13:39:34.526535+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:34.526538+00:00", "trade", 7.205, 50.0]
["2026-10-02T13:39:34.526985+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:34.527235+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:34.527696+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:34.964521+00:00", "trade", 7.2087, 346.0]
["2026-10-02T13:39:34.964883+00:00", "trade", 7.2087, 1.0]
["2026-10-02T13:39:34.976859+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:35.028253+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:35.046370+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:35.448421+00:00", "trade", 7.2087, 3.0]
["2026-10-02T13:39:35.468691+00:00", "trade", 7.2087, 1.0]
["2026-10-02T13:39:35.470150+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:35.472620+00:00", "trade", 7.205, 600.0]
["2026-10-02T13:39:35.727537+00:00", "trade", 7.2099, 1.0]
["2026-10-02T13:39:35.960456+00:00", "trade", 7.208, 4.0]
["2026-10-02T13:39:36.085514+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:36.184049+00:00", "trade", 7.2086, 100.0]
["2026-10-02T13:39:36.332318+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:36.332770+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:36.449719+00:00", "trade", 7.21, 500.0]
["2026-10-02T13:39:36.449728+00:00", "trade", 7.205, 500.0]
["2026-10-02T13:39:36.449739+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:36.569948+00:00", "trade", 7.205, 15.0]
["2026-10-02T13:39:36.984763+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:36.985415+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:37.022981+00:00", "trade", 7.2, 714.0]
["2026-10-02T13:39:37.518082+00:00", "trade", 7.21, 1.0]
["2026-10-02T13:39:37.518812+00:00", "trade", 7.2, 16.0]
["2026-10-02T13:39:37.576365+00:00", "trade", 7.21, 387.0]
["2026-10-02T13:39:37.576971+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:37.577031+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:37.577153+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:37.577534+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:37.677878+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:37.697579+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:37.841660+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:39:37.856867+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:37.968154+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:39:38.328312+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:39:38.909632+00:00", "trade", 7.2077, 1.0]
["2026-10-02T13:39:39.451938+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:39:39.526965+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:39.527055+00:00", "trade", 7.205, 11.0]
["2026-10-02T13:39:39.527088+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:39.527331+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:39.527357+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:39.527654+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:39.528072+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:39.563674+00:00", "trade", 7.205, 5.0]
["2026-10-02T13:39:39.835795+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.055308+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.055361+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.168954+00:00", "trade", 7.2018, 400.0]
["2026-10-02T13:39:40.169511+00:00", "trade", 7.2, 875.0]
["2026-10-02T13:39:40.169522+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.169529+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.169536+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.169569+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.169583+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.169590+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.169596+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.169619+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:39:40.169621+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:39:40.169621+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:40.169621+00:00", "trade", 7.2, 625.0]
["2026-10-02T13:39:40.169622+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.169626+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:39:40.169805+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.169946+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.172459+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.175097+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.185267+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.191686+00:00", "trade", 7.2003, 400.0]
["2026-10-02T13:39:40.243649+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.261696+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:39:40.267541+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267546+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:39:40.267548+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:39:40.267548+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267549+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:39:40.267550+00:00", "trade", 7.2, 185.0]
["2026-10-02T13:39:40.267553+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:39:40.267554+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:39:40.267556+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267557+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:39:40.267557+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:40.267559+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:39:40.267563+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267570+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267577+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267584+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267591+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267599+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267620+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267628+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267635+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267641+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267646+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:39:40.267647+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267648+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267649+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:40.267655+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267662+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267669+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267674+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:40.267675+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267682+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267689+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267695+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:39:40.267700+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:40.267701+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:40.267701+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:39:40.267703+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:39:40.267709+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:40.267710+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:39:40.267717+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:39:40.267726+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:39:40.267737+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:39:40.267744+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:39:40.267756+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:39:40.267763+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:39:40.267769+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:39:40.267777+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:39:40.267791+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267793+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267797+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267804+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267812+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267818+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267824+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267830+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267831+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:40.267838+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267846+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267852+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267859+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267866+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267872+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267878+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267885+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267891+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267897+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267903+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267910+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.267916+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.268063+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.268091+00:00", "trade", 7.2, 60.0]
["2026-10-02T13:39:40.268162+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.268214+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:39:40.270504+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.273279+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.273687+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.273712+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.274605+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.274635+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.284484+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:39:40.284894+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.288615+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.299218+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.299252+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.301139+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.542431+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.678528+00:00", "trade", 7.195, 25.0]
["2026-10-02T13:39:40.768232+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.768734+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.768745+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.768777+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.769131+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.769188+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.769261+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.769271+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.769645+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.769734+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.778134+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:40.778397+00:00", "trade", 7.1988, 1.0]
["2026-10-02T13:39:40.778581+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:41.000271+00:00", "trade", 7.2, 18.0]
["2026-10-02T13:39:41.116171+00:00", "trade", 7.1924, 365.0]
["2026-10-02T13:39:41.580070+00:00", "trade", 7.195, 25.0]
["2026-10-02T13:39:41.580096+00:00", "trade", 7.19, 25.0]
["2026-10-02T13:39:41.580183+00:00", "trade", 7.195, 450.0]
["2026-10-02T13:39:42.423468+00:00", "trade", 7.1976, 1389.0]
["2026-10-02T13:39:42.428923+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:39:42.712772+00:00", "trade", 7.1988, 2.0]
["2026-10-02T13:39:42.820294+00:00", "trade", 7.195, 700.0]
["2026-10-02T13:39:42.826797+00:00", "trade", 7.19, 10.0]
["2026-10-02T13:39:42.980204+00:00", "trade", 7.1988, 2.0]
["2026-10-02T13:39:42.991846+00:00", "trade", 7.1988, 1.0]
["2026-10-02T13:39:43.070270+00:00", "trade", 7.1988, 5.0]
["2026-10-02T13:39:43.070640+00:00", "trade", 7.1988, 1.0]
["2026-10-02T13:39:43.215051+00:00", "trade", 7.195, 3.0]
["2026-10-02T13:39:43.401265+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:39:43.626271+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:43.626736+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:43.962191+00:00", "trade", 7.1988, 29.0]
["2026-10-02T13:39:43.962554+00:00", "trade", 7.1988, 1.0]
["2026-10-02T13:39:43.962989+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:43.982244+00:00", "trade", 7.1928, 4.0]
["2026-10-02T13:39:44.001673+00:00", "trade", 7.1928, 1.0]
["2026-10-02T13:39:44.065564+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:39:44.288326+00:00", "trade", 7.1999, 250.0]
["2026-10-02T13:39:44.354791+00:00", "trade", 7.196, 1228.0]
["2026-10-02T13:39:44.515885+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.516388+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.516398+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.516826+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.516846+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.516935+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.619159+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.776926+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.776952+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.776954+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.777024+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.777067+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.781921+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.781945+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.799941+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.799969+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.800388+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.800934+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.800964+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.801402+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.802553+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:44.914452+00:00", "trade", 7.195, 500.0]
["2026-10-02T13:39:45.487672+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.488182+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.488630+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.489082+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.497082+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.520938+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.538713+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.538748+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:45.539650+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.539680+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.559950+00:00", "trade", 7.195, 21.0]
["2026-10-02T13:39:45.571983+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.572046+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.605138+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.605163+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.605330+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.605435+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.605845+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.605997+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.606232+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.606291+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.606500+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.606513+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.606745+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.606982+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.608641+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:45.824723+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:46.484230+00:00", "trade", 7.1989, 10.0]
["2026-10-02T13:39:46.487864+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:46.487943+00:00", "trade", 7.195, 299.0]
["2026-10-02T13:39:46.487947+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:46.488094+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:46.529650+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:46.530200+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:46.530846+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:46.546489+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:46.546515+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:46.586074+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:46.586104+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:46.591906+00:00", "trade", 7.195, 62.0]
["2026-10-02T13:39:46.836065+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:39:46.990067+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:46.991141+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:46.991205+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:46.996144+00:00", "trade", 7.1989, 30.0]
["2026-10-02T13:39:47.101664+00:00", "trade", 7.195, 90.0]
["2026-10-02T13:39:47.459049+00:00", "trade", 7.19, 893.0]
["2026-10-02T13:39:47.555013+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:48.181119+00:00", "trade", 7.195, 8000.0]
["2026-10-02T13:39:48.182434+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:48.192948+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:48.193459+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:48.373588+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:48.373615+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:48.374384+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:48.374425+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:39:48.374884+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:48.375289+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:48.640161+00:00", "trade", 7.1981, 10.0]
["2026-10-02T13:39:48.763473+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:48.765214+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:48.765306+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:48.765332+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:48.834553+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:48.861061+00:00", "trade", 7.1989, 2.0]
["2026-10-02T13:39:48.921578+00:00", "trade", 7.1989, 1.0]
["2026-10-02T13:39:49.170677+00:00", "trade", 7.195, 250.0]
["2026-10-02T13:39:49.380143+00:00", "trade", 7.1906, 10000.0]
["2026-10-02T13:39:49.381013+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:49.381442+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:49.600975+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:49.601791+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:49.842169+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:49.842197+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:49.845091+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:49.922023+00:00", "trade", 7.195, 50.0]
["2026-10-02T13:39:50.016363+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:50.018151+00:00", "trade", 7.1995, 390.0]
["2026-10-02T13:39:50.018925+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:50.023853+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:39:50.024336+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:50.044341+00:00", "trade", 7.2, 59.0]
["2026-10-02T13:39:50.046352+00:00", "trade", 7.2, 15.0]
["2026-10-02T13:39:50.046635+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:39:50.047397+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:50.143364+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:39:50.193944+00:00", "trade", 7.1989, 2.0]
["2026-10-02T13:39:50.194303+00:00", "trade", 7.1989, 1.0]
["2026-10-02T13:39:50.204103+00:00", "trade", 7.195, 90.0]
["2026-10-02T13:39:50.204268+00:00", "trade", 7.195, 22.0]
["2026-10-02T13:39:50.204411+00:00", "trade", 7.195, 4.0]
["2026-10-02T13:39:50.204431+00:00", "trade", 7.195, 192.0]
["2026-10-02T13:39:50.204478+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:50.290518+00:00", "trade", 7.2, 23.0]
["2026-10-02T13:39:50.295140+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:39:50.304649+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:39:50.311208+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:39:50.554402+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:39:51.094474+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:51.289946+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:51.290397+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:51.706019+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:51.730388+00:00", "trade", 7.195, 8000.0]
["2026-10-02T13:39:51.731295+00:00", "trade", 7.195, 68.0]
["2026-10-02T13:39:51.731510+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:51.769273+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:51.781534+00:00", "trade", 7.1995, 5.0]
["2026-10-02T13:39:51.829625+00:00", "trade", 7.195, 108.0]
["2026-10-02T13:39:51.904586+00:00", "trade", 7.195, 50.0]
["2026-10-02T13:39:52.253445+00:00", "trade", 7.2164, 1.0]
["2026-10-02T13:39:52.441200+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:52.441424+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:52.441555+00:00", "trade", 7.195, 208.0]
["2026-10-02T13:39:52.441806+00:00", "trade", 7.195, 23.0]
["2026-10-02T13:39:52.441983+00:00", "trade", 7.195, 2.0]
["2026-10-02T13:39:52.447563+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:39:52.570200+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:52.828704+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:39:53.267815+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:53.814146+00:00", "trade", 7.195, 10.0]
["2026-10-02T13:39:53.841952+00:00", "trade", 7.2, 25.0]
["2026-10-02T13:39:53.908439+00:00", "trade", 7.1988, 1.0]
["2026-10-02T13:39:54.194108+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:54.254338+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:39:54.671177+00:00", "trade", 7.1988, 1.0]
["2026-10-02T13:39:55.043683+00:00", "trade", 7.2, 15.0]
["2026-10-02T13:39:55.970715+00:00", "trade", 7.1962, 4.0]
["2026-10-02T13:39:56.874187+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:39:56.925647+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:56.925648+00:00", "trade", 7.195, 1176.0]
["2026-10-02T13:39:56.925740+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.925863+00:00", "trade", 7.195, 570.0]
["2026-10-02T13:39:56.925869+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.925878+00:00", "trade", 7.195, 24.0]
["2026-10-02T13:39:56.925880+00:00", "trade", 7.195, 900.0]
["2026-10-02T13:39:56.925881+00:00", "trade", 7.19, 209.0]
["2026-10-02T13:39:56.925883+00:00", "trade", 7.19, 12.0]
["2026-10-02T13:39:56.925888+00:00", "trade", 7.19, 1150.0]
["2026-10-02T13:39:56.925888+00:00", "trade", 7.19, 80.0]
["2026-10-02T13:39:56.925888+00:00", "trade", 7.19, 5.0]
["2026-10-02T13:39:56.925890+00:00", "trade", 7.19, 233.0]
["2026-10-02T13:39:56.925907+00:00", "trade", 7.19, 167.0]
["2026-10-02T13:39:56.925908+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:56.925908+00:00", "trade", 7.195, 900.0]
["2026-10-02T13:39:56.925909+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:56.925909+00:00", "trade", 7.19, 357.0]
["2026-10-02T13:39:56.925910+00:00", "trade", 7.19, 50.0]
["2026-10-02T13:39:56.925912+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.925915+00:00", "trade", 7.19, 7.0]
["2026-10-02T13:39:56.925917+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.925919+00:00", "trade", 7.19, 18.0]
["2026-10-02T13:39:56.925919+00:00", "trade", 7.19, 682.0]
["2026-10-02T13:39:56.925940+00:00", "trade", 7.195, 330.0]
["2026-10-02T13:39:56.925943+00:00", "trade", 7.19, 70.0]
["2026-10-02T13:39:56.925957+00:00", "trade", 7.19, 170.0]
["2026-10-02T13:39:56.925984+00:00", "trade", 7.19, 330.0]
["2026-10-02T13:39:56.925991+00:00", "trade", 7.19, 240.0]
["2026-10-02T13:39:56.926007+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926013+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926016+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:39:56.926020+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926026+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926033+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926040+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926046+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926053+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926057+00:00", "trade", 7.195, 900.0]
["2026-10-02T13:39:56.926059+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926066+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926077+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:39:56.926080+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926082+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:56.926087+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926094+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926130+00:00", "trade", 7.19, 60.0]
["2026-10-02T13:39:56.926140+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926160+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926182+00:00", "trade", 7.195, 400.0]
["2026-10-02T13:39:56.926193+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926196+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926200+00:00", "trade", 7.19, 193.0]
["2026-10-02T13:39:56.926202+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926204+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.926204+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:39:56.926204+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:56.926206+00:00", "trade", 7.19, 7.0]
["2026-10-02T13:39:56.926208+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926212+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.926225+00:00", "trade", 7.195, 412.0]
["2026-10-02T13:39:56.926228+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926233+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926241+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.926242+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926246+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:56.926249+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926249+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926256+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926263+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926271+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926275+00:00", "trade", 7.195, 181.0]
["2026-10-02T13:39:56.926284+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926298+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926311+00:00", "trade", 7.19, 65.0]
["2026-10-02T13:39:56.926313+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.926316+00:00", "trade", 7.19, 723.0]
["2026-10-02T13:39:56.926316+00:00", "trade", 7.19, 12.0]
["2026-10-02T13:39:56.926318+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926321+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:56.926321+00:00", "trade", 7.19, 700.0]
["2026-10-02T13:39:56.926325+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926325+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926342+00:00", "trade", 7.19, 88.0]
["2026-10-02T13:39:56.926343+00:00", "trade", 7.19, 12.0]
["2026-10-02T13:39:56.926345+00:00", "trade", 7.195, 307.0]
["2026-10-02T13:39:56.926347+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:39:56.926348+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926352+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.926356+00:00", "trade", 7.19, 355.0]
["2026-10-02T13:39:56.926360+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.926362+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:56.926365+00:00", "trade", 7.19, 1275.0]
["2026-10-02T13:39:56.926366+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.926378+00:00", "trade", 7.19, 700.0]
["2026-10-02T13:39:56.926381+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926382+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926386+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:39:56.926394+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:56.926410+00:00", "trade", 7.19, 467.0]
["2026-10-02T13:39:56.926415+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926418+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:56.926420+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:56.926435+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:56.926446+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926450+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.926451+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926460+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926461+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926476+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926477+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926485+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:56.926486+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926491+00:00", "trade", 7.19, 127.0]
["2026-10-02T13:39:56.926494+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:39:56.926497+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926507+00:00", "trade", 7.195, 412.0]
["2026-10-02T13:39:56.926508+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:39:56.926520+00:00", "trade", 7.19, 40.0]
["2026-10-02T13:39:56.926527+00:00", "trade", 7.19, 173.0]
["2026-10-02T13:39:56.926527+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926531+00:00", "trade", 7.19, 686.0]
["2026-10-02T13:39:56.926538+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926556+00:00", "trade", 7.19, 700.0]
["2026-10-02T13:39:56.926624+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926676+00:00", "trade", 7.19, 12.0]
["2026-10-02T13:39:56.926677+00:00", "trade", 7.19, 388.0]
["2026-10-02T13:39:56.926683+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926686+00:00", "trade", 7.19, 14.0]
["2026-10-02T13:39:56.926691+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926694+00:00", "trade", 7.19, 14.0]
["2026-10-02T13:39:56.926703+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926706+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:39:56.926706+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926713+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.926714+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:56.926806+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926810+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926816+00:00", "trade", 7.195, 3.0]
["2026-10-02T13:39:56.926837+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:39:56.926852+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926859+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926862+00:00", "trade", 7.195, 400.0]
["2026-10-02T13:39:56.926895+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926903+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926903+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.926975+00:00", "trade", 7.195, 400.0]
["2026-10-02T13:39:56.927006+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927047+00:00", "trade", 7.195, 3.0]
["2026-10-02T13:39:56.927074+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:39:56.927079+00:00", "trade", 7.195, 488.0]
["2026-10-02T13:39:56.927138+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927179+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.927197+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927204+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927211+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927218+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927220+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927240+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927245+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927257+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927268+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927274+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:39:56.927274+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927293+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:39:56.927317+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927328+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927344+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927345+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:39:56.927352+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927364+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927379+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:56.927388+00:00", "trade", 7.19, 16.0]
["2026-10-02T13:39:56.927398+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927421+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927428+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927434+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927482+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927604+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927606+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.927607+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.927697+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927798+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.927812+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.928267+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.928269+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.928980+00:00", "trade", 7.195, 386.0]
["2026-10-02T13:39:56.928987+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.929106+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.929131+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.929169+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.929205+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.929205+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.929205+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:56.929205+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:39:56.929434+00:00", "trade", 7.19, 16.0]
["2026-10-02T13:39:56.929601+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.929616+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.931738+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.932411+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.932867+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.934229+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:39:56.934364+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.934374+00:00", "trade", 7.19, 67.0]
["2026-10-02T13:39:56.934374+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:56.947340+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.951444+00:00", "trade", 7.195, 690.0]
["2026-10-02T13:39:56.951464+00:00", "trade", 7.195, 210.0]
["2026-10-02T13:39:56.951465+00:00", "trade", 7.19, 298.0]
["2026-10-02T13:39:56.951468+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:39:56.951468+00:00", "trade", 7.19, 88.0]
["2026-10-02T13:39:56.951470+00:00", "trade", 7.19, 90.0]
["2026-10-02T13:39:56.951473+00:00", "trade", 7.19, 10.0]
["2026-10-02T13:39:56.951476+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:39:56.951476+00:00", "trade", 7.19, 186.0]
["2026-10-02T13:39:56.951491+00:00", "trade", 7.195, 6.0]
["2026-10-02T13:39:56.951495+00:00", "trade", 7.195, 400.0]
["2026-10-02T13:39:56.951495+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:39:56.951545+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.951559+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:56.951566+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.951583+00:00", "trade", 7.195, 400.0]
["2026-10-02T13:39:56.951584+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:39:56.951619+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:56.951641+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:56.951646+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:56.951654+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:39:56.951680+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:56.951700+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.951712+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.951713+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.951714+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.951716+00:00", "trade", 7.19, 600.0]
["2026-10-02T13:39:56.951731+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:56.951741+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.951763+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:39:56.951763+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:39:56.951763+00:00", "trade", 7.19, 94.0]
["2026-10-02T13:39:56.951822+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.951845+00:00", "trade", 7.195, 400.0]
["2026-10-02T13:39:56.951849+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:39:56.951852+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:56.951865+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:39:56.951874+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:39:56.951880+00:00", "trade", 7.19, 700.0]
["2026-10-02T13:39:56.951880+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.951885+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.951905+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.951907+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.951911+00:00", "trade", 7.19, 12.0]
["2026-10-02T13:39:56.951917+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:56.951974+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.951994+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952004+00:00", "trade", 7.19, 254.0]
["2026-10-02T13:39:56.952049+00:00", "trade", 7.19, 254.0]
["2026-10-02T13:39:56.952057+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:39:56.952060+00:00", "trade", 7.19, 216.0]
["2026-10-02T13:39:56.952064+00:00", "trade", 7.19, 12.0]
["2026-10-02T13:39:56.952065+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952076+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952085+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.952085+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952086+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.952091+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952099+00:00", "trade", 7.19, 12.0]
["2026-10-02T13:39:56.952099+00:00", "trade", 7.19, 254.0]
["2026-10-02T13:39:56.952104+00:00", "trade", 7.195, 3.0]
["2026-10-02T13:39:56.952108+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952117+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952123+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952124+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:56.952182+00:00", "trade", 7.19, 254.0]
["2026-10-02T13:39:56.952182+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:39:56.952193+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:39:56.952208+00:00", "trade", 7.19, 12.0]
["2026-10-02T13:39:56.952238+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952246+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:39:56.952254+00:00", "trade", 7.19, 9.0]
["2026-10-02T13:39:56.952262+00:00", "trade", 7.19, 216.0]
["2026-10-02T13:39:56.952266+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:39:56.952268+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952272+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:39:56.952296+00:00", "trade", 7.195, 3.0]
["2026-10-02T13:39:56.952301+00:00", "trade", 7.19, 192.0]
["2026-10-02T13:39:56.952321+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:39:56.952357+00:00", "trade", 7.19, 192.0]
["2026-10-02T13:39:56.952363+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:39:56.952372+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952394+00:00", "trade", 7.19, 12.0]
["2026-10-02T13:39:56.952396+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:56.952438+00:00", "trade", 7.19, 377.0]
["2026-10-02T13:39:56.952442+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952456+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952466+00:00", "trade", 7.195, 3.0]
["2026-10-02T13:39:56.952471+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952496+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952498+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952498+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952506+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.952508+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952515+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.952550+00:00", "trade", 7.19, 206.0]
["2026-10-02T13:39:56.952554+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952595+00:00", "trade", 7.19, 12.0]
["2026-10-02T13:39:56.952605+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952651+00:00", "trade", 7.195, 3.0]
["2026-10-02T13:39:56.952695+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.952724+00:00", "trade", 7.19, 700.0]
["2026-10-02T13:39:56.952733+00:00", "trade", 7.19, 278.0]
["2026-10-02T13:39:56.952772+00:00", "trade", 7.19, 563.0]
["2026-10-02T13:39:56.952781+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:56.952791+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:39:56.952856+00:00", "trade", 7.19, 489.0]
["2026-10-02T13:39:56.953122+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.953964+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:39:56.954710+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.964117+00:00", "trade", 7.19, 206.0]
["2026-10-02T13:39:56.980994+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.980995+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:39:56.980996+00:00", "trade", 7.19, 278.0]
["2026-10-02T13:39:56.980997+00:00", "trade", 7.19, 486.0]
["2026-10-02T13:39:56.981030+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:56.981040+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:56.981045+00:00", "trade", 7.19, 6.0]
["2026-10-02T13:39:56.981045+00:00", "trade", 7.19, 12.0]
["2026-10-02T13:39:56.981045+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:39:56.981045+00:00", "trade", 7.19, 3.0]
["2026-10-02T13:39:56.981050+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:39:56.981068+00:00", "trade", 7.19, 23.0]
["2026-10-02T13:39:56.981194+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.982739+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:56.982785+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:57.011172+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:39:57.011180+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:57.011181+00:00", "trade", 7.19, 776.0]
["2026-10-02T13:39:57.011531+00:00", "trade", 7.19, 77.0]
["2026-10-02T13:39:57.011533+00:00", "trade", 7.19, 206.0]
["2026-10-02T13:39:57.011536+00:00", "trade", 7.19, 700.0]
["2026-10-02T13:39:57.011536+00:00", "trade", 7.19, 489.0]
["2026-10-02T13:39:57.011539+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:57.011540+00:00", "trade", 7.19, 75.0]
["2026-10-02T13:39:57.011933+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:57.011946+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:57.012027+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:39:57.012035+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:39:57.012042+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:39:57.012048+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:39:57.012054+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:39:57.012061+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:39:57.012068+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:39:57.012074+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:39:57.012094+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:39:57.012100+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:39:57.012106+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:39:57.012113+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:39:57.012129+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:39:57.012142+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:39:57.012150+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.012217+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.012254+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.012340+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.012550+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.012628+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:39:57.012641+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:39:57.012646+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:39:57.012652+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:39:57.012657+00:00", "trade", 7.18, 2400.0]
["2026-10-02T13:39:57.012662+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:39:57.012669+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:39:57.012750+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.012752+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.012820+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.012839+00:00", "trade", 7.185, 6.0]
["2026-10-02T13:39:57.012840+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:39:57.012840+00:00", "trade", 7.18, 288.0]
["2026-10-02T13:39:57.012840+00:00", "trade", 7.18, 25.0]
["2026-10-02T13:39:57.012846+00:00", "trade", 7.18, 194.0]
["2026-10-02T13:39:57.012920+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:39:57.012920+00:00", "trade", 7.18, 25.0]
["2026-10-02T13:39:57.013061+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.013072+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:39:57.013081+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:39:57.013124+00:00", "trade", 7.18, 8.0]
["2026-10-02T13:39:57.013139+00:00", "trade", 7.18, 50.0]
["2026-10-02T13:39:57.013147+00:00", "trade", 7.18, 20.0]
["2026-10-02T13:39:57.013163+00:00", "trade", 7.185, 768.0]
["2026-10-02T13:39:57.013168+00:00", "trade", 7.18, 3.0]
["2026-10-02T13:39:57.013175+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:39:57.013177+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:39:57.013177+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:39:57.013215+00:00", "trade", 7.185, 717.0]
["2026-10-02T13:39:57.013297+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.013331+00:00", "trade", 7.18, 6.0]
["2026-10-02T13:39:57.013559+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.013568+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.013671+00:00", "trade", 7.18, 97.0]
["2026-10-02T13:39:57.013672+00:00", "trade", 7.18, 3.0]
["2026-10-02T13:39:57.014073+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.015943+00:00", "trade", 7.18, 50.0]
["2026-10-02T13:39:57.019819+00:00", "trade", 7.18, 250.0]
["2026-10-02T13:39:57.038440+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:39:57.038895+00:00", "trade", 7.185, 800.0]
["2026-10-02T13:39:57.038922+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.040280+00:00", "trade", 7.185, 400.0]
["2026-10-02T13:39:57.040287+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.044918+00:00", "trade", 7.185, 500.0]
["2026-10-02T13:39:57.045432+00:00", "trade", 7.185, 900.0]
["2026-10-02T13:39:57.069240+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.069690+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.114079+00:00", "trade", 7.185, 400.0]
["2026-10-02T13:39:57.152228+00:00", "trade", 7.1899, 1.0]
["2026-10-02T13:39:57.155535+00:00", "trade", 7.185, 500.0]
["2026-10-02T13:39:57.278641+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.323322+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:39:57.701632+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:57.708732+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:39:57.709000+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:39:57.709110+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:39:57.709533+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:39:57.745867+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:39:57.909030+00:00", "trade", 7.185, 250.0]
["2026-10-02T13:39:57.909051+00:00", "trade", 7.18, 250.0]
["2026-10-02T13:39:58.093316+00:00", "trade", 7.1877, 1.0]
["2026-10-02T13:39:58.487493+00:00", "trade", 7.19, 15.0]
["2026-10-02T13:39:58.487862+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:39:59.007610+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:39:59.410303+00:00", "trade", 7.185, 2.0]
["2026-10-02T13:39:59.618645+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:59.619104+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:59.628412+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:39:59.775936+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:40:00.037075+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.037124+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.037153+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.037159+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.037252+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.037314+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.037538+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.037650+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.042716+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.042776+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.051607+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.051677+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:00.051720+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:00.051740+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:00.051747+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:00.051767+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:00.051793+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.051848+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.051861+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.051872+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.051935+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.051954+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.051959+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.052023+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.052180+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.052319+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.062356+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.062415+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.062421+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.062427+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.062441+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.062482+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.062572+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.062656+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.062732+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.062822+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.062933+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063246+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:40:00.063306+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063315+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063316+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063331+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063332+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:40:00.063333+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:40:00.063334+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:40:00.063338+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063346+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063350+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:40:00.063385+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063391+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063412+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063420+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063422+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063427+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063433+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063447+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063454+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063489+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063496+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063661+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063676+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063682+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:00.063695+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.063703+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.063710+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.063718+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.063724+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.063731+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.063737+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.063743+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.063748+00:00", "trade", 7.19, 180.0]
["2026-10-02T13:40:00.063761+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.063773+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.063775+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:40:00.063776+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:40:00.063781+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.063782+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.063790+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:00.063791+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:00.063994+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:00.064006+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:00.064080+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:00.064167+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:00.064174+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:00.064214+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:00.064259+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:00.064780+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:40:00.065775+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:00.085426+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:00.100544+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:40:00.176297+00:00", "trade", 7.195, 900.0]
["2026-10-02T13:40:00.276598+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:40:00.276599+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:40:00.602279+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:00.624936+00:00", "trade", 7.195, 3487.0]
["2026-10-02T13:40:00.642483+00:00", "trade", 7.1974, 17.0]
["2026-10-02T13:40:00.791629+00:00", "trade", 7.19, 8250.0]
["2026-10-02T13:40:00.894543+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:40:01.029842+00:00", "trade", 7.195, 3.0]
["2026-10-02T13:40:01.032176+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:40:01.145484+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:40:01.426071+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:40:01.452261+00:00", "trade", 7.195, 694.0]
["2026-10-02T13:40:01.452892+00:00", "trade", 7.1902, 2550.0]
["2026-10-02T13:40:01.488137+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:40:01.790846+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:40:02.192957+00:00", "trade", 7.195, 50.0]
["2026-10-02T13:40:02.196408+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:40:02.237711+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:02.238500+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:02.244739+00:00", "trade", 7.195, 600.0]
["2026-10-02T13:40:02.293371+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:40:02.293570+00:00", "trade", 7.195, 600.0]
["2026-10-02T13:40:02.344043+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:40:02.349670+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:02.386215+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:02.386234+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:02.919444+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:40:03.052035+00:00", "trade", 7.195, 1000.0]
["2026-10-02T13:40:03.500653+00:00", "trade", 7.195, 400.0]
["2026-10-02T13:40:03.667069+00:00", "trade", 7.1986, 22.0]
["2026-10-02T13:40:03.697721+00:00", "trade", 7.1999, 400.0]
["2026-10-02T13:40:03.970302+00:00", "trade", 7.195, 2000.0]
["2026-10-02T13:40:03.986126+00:00", "trade", 7.1986, 13.0]
["2026-10-02T13:40:03.986485+00:00", "trade", 7.1986, 1.0]
["2026-10-02T13:40:04.062917+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:40:04.125559+00:00", "trade", 7.195, 6000.0]
["2026-10-02T13:40:04.226235+00:00", "trade", 7.1903, 20.0]
["2026-10-02T13:40:04.349883+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:04.349900+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:04.400856+00:00", "trade", 7.195, 5.0]
["2026-10-02T13:40:05.126918+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:05.129158+00:00", "trade", 7.195, 600.0]
["2026-10-02T13:40:05.135792+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:05.176649+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:40:05.177960+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:05.222809+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:40:05.223082+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:05.381204+00:00", "trade", 7.1972, 2.0]
["2026-10-02T13:40:05.505062+00:00", "trade", 7.19, 140.0]
["2026-10-02T13:40:05.777459+00:00", "trade", 7.195, 589.0]
["2026-10-02T13:40:05.884609+00:00", "trade", 7.1929, 288.0]
["2026-10-02T13:40:06.128422+00:00", "trade", 7.195, 8000.0]
["2026-10-02T13:40:06.139679+00:00", "trade", 7.195, 3.0]
["2026-10-02T13:40:06.749985+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:40:07.012024+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:07.012275+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:07.012738+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:07.129995+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:40:07.154968+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:40:07.173561+00:00", "trade", 7.1986, 2.0]
["2026-10-02T13:40:07.208473+00:00", "trade", 7.195, 400.0]
["2026-10-02T13:40:07.213656+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:07.252501+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:40:07.294928+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:07.349787+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:07.349876+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:07.412084+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:40:07.412351+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:07.415409+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:07.698030+00:00", "trade", 7.1999, 1000.0]
["2026-10-02T13:40:07.866115+00:00", "trade", 7.195, 18.0]
["2026-10-02T13:40:07.879120+00:00", "trade", 7.195, 500.0]
["2026-10-02T13:40:07.979720+00:00", "trade", 7.1986, 1.0]
["2026-10-02T13:40:08.364938+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:08.366432+00:00", "trade", 7.1944, 112.0]
["2026-10-02T13:40:08.374057+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:08.492066+00:00", "trade", 7.1966, 2000.0]
["2026-10-02T13:40:08.662451+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:40:09.009716+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:40:09.737355+00:00", "trade", 7.1985, 136.0]
["2026-10-02T13:40:09.737701+00:00", "trade", 7.1985, 1.0]
["2026-10-02T13:40:09.738481+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:09.741979+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:09.744746+00:00", "trade", 7.1985, 300.0]
["2026-10-02T13:40:10.170835+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:10.325297+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:10.325667+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:10.326121+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:10.330524+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:12.098373+00:00", "trade", 7.1901, 1500.0]
["2026-10-02T13:40:12.145286+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:12.447868+00:00", "trade", 7.2154, 1.0]
["2026-10-02T13:40:13.146703+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:40:13.192819+00:00", "trade", 7.1901, 99.0]
["2026-10-02T13:40:13.259483+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:40:13.532629+00:00", "trade", 7.19, 1000.0]
["2026-10-02T13:40:13.535253+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:40:13.825979+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:40:14.619607+00:00", "trade", 7.19, 25.0]
["2026-10-02T13:40:14.631047+00:00", "trade", 7.195, 11.0]
["2026-10-02T13:40:14.852707+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:40:14.852709+00:00", "trade", 7.19, 14.0]
["2026-10-02T13:40:14.852710+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:40:14.852744+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.852751+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.852757+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.852764+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.852771+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.852778+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.852792+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.852805+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.852811+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.852824+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.852830+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.852836+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.852842+00:00", "trade", 7.19, 265.0]
["2026-10-02T13:40:14.852842+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.852896+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853054+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853081+00:00", "trade", 7.195, 167.0]
["2026-10-02T13:40:14.853087+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853093+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853100+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:40:14.853100+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853112+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:40:14.853115+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:40:14.853171+00:00", "trade", 7.195, 33.0]
["2026-10-02T13:40:14.853191+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:40:14.853257+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853264+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853286+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853301+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853358+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853364+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853378+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853385+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853392+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853399+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853406+00:00", "trade", 7.19, 10.0]
["2026-10-02T13:40:14.853407+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:40:14.853414+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:40:14.853440+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853596+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853624+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853646+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853652+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853663+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853714+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:40:14.853715+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:40:14.853715+00:00", "trade", 7.19, 66.0]
["2026-10-02T13:40:14.853728+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853742+00:00", "trade", 7.19, 9.0]
["2026-10-02T13:40:14.853772+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:40:14.853808+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:14.853830+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:14.853842+00:00", "trade", 7.19, 1220.0]
["2026-10-02T13:40:14.853842+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:14.853910+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.853939+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.853969+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.853995+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854011+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854021+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:14.854090+00:00", "trade", 7.19, 32.0]
["2026-10-02T13:40:14.854090+00:00", "trade", 7.19, 83.0]
["2026-10-02T13:40:14.854155+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:14.854156+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:14.854158+00:00", "trade", 7.19, 194.0]
["2026-10-02T13:40:14.854158+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:14.854163+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:14.854169+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:14.854176+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:14.854188+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:14.854203+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:14.854210+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:40:14.854214+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854216+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854222+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854225+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854236+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854243+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854249+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854256+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854263+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854279+00:00", "trade", 7.19, 517.0]
["2026-10-02T13:40:14.854280+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854316+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854330+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854367+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854374+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854381+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.854505+00:00", "trade", 7.19, 15.0]
["2026-10-02T13:40:14.854671+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.857767+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.858556+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.860535+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.861141+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.863025+00:00", "trade", 7.19, 476.0]
["2026-10-02T13:40:14.863558+00:00", "trade", 7.19, 9.0]
["2026-10-02T13:40:14.863558+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:40:14.904734+00:00", "trade", 7.185, 200.0]
["2026-10-02T13:40:14.904758+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:40:14.915222+00:00", "trade", 7.185, 50.0]
["2026-10-02T13:40:14.916353+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.916392+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:14.948481+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:40:15.138927+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:15.173971+00:00", "trade", 7.185, 205.0]
["2026-10-02T13:40:15.422271+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:40:15.512121+00:00", "trade", 7.1894, 5000.0]
["2026-10-02T13:40:16.047266+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:40:16.296351+00:00", "trade", 7.185, 700.0]
["2026-10-02T13:40:16.296636+00:00", "trade", 7.185, 700.0]
["2026-10-02T13:40:16.298628+00:00", "trade", 7.185, 700.0]
["2026-10-02T13:40:16.300559+00:00", "trade", 7.185, 1400.0]
["2026-10-02T13:40:16.617928+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:16.696692+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:40:16.832145+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:16.889718+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:17.034849+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:17.365305+00:00", "trade", 7.185, 2.0]
["2026-10-02T13:40:17.366155+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:17.423267+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:40:17.865055+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:17.886289+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.045083+00:00", "trade", 7.1841, 1000.0]
["2026-10-02T13:40:18.193058+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.467130+00:00", "trade", 7.1881, 1.0]
["2026-10-02T13:40:18.579454+00:00", "trade", 7.185, 1000.0]
["2026-10-02T13:40:18.594558+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608353+00:00", "trade", 7.185, 29.0]
["2026-10-02T13:40:18.608354+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:40:18.608356+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:40:18.608357+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:40:18.608360+00:00", "trade", 7.18, 170.0]
["2026-10-02T13:40:18.608362+00:00", "trade", 7.18, 301.0]
["2026-10-02T13:40:18.608403+00:00", "trade", 7.18, 1449.0]
["2026-10-02T13:40:18.608404+00:00", "trade", 7.18, 7.0]
["2026-10-02T13:40:18.608405+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:40:18.608407+00:00", "trade", 7.18, 971.0]
["2026-10-02T13:40:18.608506+00:00", "trade", 7.18, 29.0]
["2026-10-02T13:40:18.608509+00:00", "trade", 7.18, 6.0]
["2026-10-02T13:40:18.608510+00:00", "trade", 7.18, 12.0]
["2026-10-02T13:40:18.608511+00:00", "trade", 7.18, 25.0]
["2026-10-02T13:40:18.608514+00:00", "trade", 7.18, 5.0]
["2026-10-02T13:40:18.608515+00:00", "trade", 7.18, 30.0]
["2026-10-02T13:40:18.608518+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:40:18.608518+00:00", "trade", 7.18, 5.0]
["2026-10-02T13:40:18.608521+00:00", "trade", 7.18, 14.0]
["2026-10-02T13:40:18.608522+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:40:18.608525+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:40:18.608584+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608594+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608603+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608611+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608618+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608625+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608632+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608639+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608643+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:40:18.608647+00:00", "trade", 7.18, 25.0]
["2026-10-02T13:40:18.608649+00:00", "trade", 7.18, 2975.0]
["2026-10-02T13:40:18.608655+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608663+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608832+00:00", "trade", 7.185, 200.0]
["2026-10-02T13:40:18.608838+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:40:18.608839+00:00", "trade", 7.18, 6.0]
["2026-10-02T13:40:18.608848+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:40:18.608856+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608864+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608871+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608880+00:00", "trade", 7.18, 1346.0]
["2026-10-02T13:40:18.608887+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608888+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:40:18.608901+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608909+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608922+00:00", "trade", 7.18, 200.0]
["2026-10-02T13:40:18.608923+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608940+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:40:18.608940+00:00", "trade", 7.18, 50.0]
["2026-10-02T13:40:18.608943+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608944+00:00", "trade", 7.18, 54.0]
["2026-10-02T13:40:18.608944+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:40:18.608945+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608948+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:40:18.608948+00:00", "trade", 7.18, 987.0]
["2026-10-02T13:40:18.608952+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608967+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608974+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608980+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608995+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.608998+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.609002+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.609009+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.609015+00:00", "trade", 7.18, 2000.0]
["2026-10-02T13:40:18.609016+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.609018+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:40:18.609034+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609042+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609048+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609055+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609062+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609069+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609078+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609086+00:00", "trade", 7.18, 2013.0]
["2026-10-02T13:40:18.609086+00:00", "trade", 7.18, 280.0]
["2026-10-02T13:40:18.609086+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609086+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609096+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609103+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609120+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609135+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609152+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609158+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609205+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609209+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609212+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609218+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609221+00:00", "trade", 7.18, 50.0]
["2026-10-02T13:40:18.609229+00:00", "trade", 7.18, 3400.0]
["2026-10-02T13:40:18.609238+00:00", "trade", 7.18, 310.0]
["2026-10-02T13:40:18.609240+00:00", "trade", 7.18, 50.0]
["2026-10-02T13:40:18.609245+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:40:18.609246+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:40:18.609249+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609250+00:00", "trade", 7.18, 311.0]
["2026-10-02T13:40:18.609251+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:40:18.609279+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609284+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609287+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.609299+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.609339+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609351+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:40:18.609358+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.609379+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609383+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609398+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609400+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609408+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609436+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609446+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609470+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609513+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609534+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609563+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609624+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609676+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609683+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:40:18.609692+00:00", "trade", 7.18, 10.0]
["2026-10-02T13:40:18.609697+00:00", "trade", 7.18, 90.0]
["2026-10-02T13:40:18.609701+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609704+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609712+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609720+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609727+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609734+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609760+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.609844+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:40:18.610002+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.610074+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.610081+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.610088+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.610101+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.610114+00:00", "trade", 7.18, 210.0]
["2026-10-02T13:40:18.610128+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:40:18.610150+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.610448+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.610544+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.610566+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.610630+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.610876+00:00", "trade", 7.18, 34570.0]
["2026-10-02T13:40:18.611121+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.611151+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.611297+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.611327+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.611591+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.611599+00:00", "trade", 7.17, 390.0]
["2026-10-02T13:40:18.611953+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.612344+00:00", "trade", 7.17, 30.0]
["2026-10-02T13:40:18.612378+00:00", "trade", 7.17, 970.0]
["2026-10-02T13:40:18.614051+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.622254+00:00", "trade", 7.18, 300.0]
["2026-10-02T13:40:18.622704+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.623880+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.640402+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.653220+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:40:18.653853+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.653971+00:00", "trade", 7.175, 1000.0]
["2026-10-02T13:40:18.654585+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.654597+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:40:18.654949+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.655230+00:00", "trade", 7.175, 1000.0]
["2026-10-02T13:40:18.663788+00:00", "trade", 7.175, 1000.0]
["2026-10-02T13:40:18.667125+00:00", "trade", 7.175, 143.0]
["2026-10-02T13:40:18.968734+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:18.968884+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:19.031420+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:20.656479+00:00", "trade", 7.175, 300.0]
["2026-10-02T13:40:20.660224+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:40:20.784854+00:00", "trade", 7.175, 500.0]
["2026-10-02T13:40:20.791983+00:00", "trade", 7.1777, 1.0]
["2026-10-02T13:40:20.965100+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:20.970264+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:20.970617+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:20.970732+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:21.087158+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:21.400488+00:00", "trade", 7.1762, 10.0]
["2026-10-02T13:40:21.623361+00:00", "trade", 7.1741, 211.0]
["2026-10-02T13:40:21.782547+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:40:22.226466+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:22.280305+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:40:22.360947+00:00", "trade", 7.1786, 25.0]
["2026-10-02T13:40:22.576881+00:00", "trade", 7.1786, 1.0]
["2026-10-02T13:40:23.201211+00:00", "trade", 7.1786, 4.0]
["2026-10-02T13:40:24.103162+00:00", "trade", 7.17, 64.0]
["2026-10-02T13:40:24.103251+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:40:24.103253+00:00", "trade", 7.17, 20.0]
["2026-10-02T13:40:24.103254+00:00", "trade", 7.17, 26.0]
["2026-10-02T13:40:24.103256+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:40:24.103258+00:00", "trade", 7.17, 500.0]
["2026-10-02T13:40:24.103260+00:00", "trade", 7.17, 2530.0]
["2026-10-02T13:40:24.103262+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:40:24.103264+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:40:24.103266+00:00", "trade", 7.17, 10.0]
["2026-10-02T13:40:24.103266+00:00", "trade", 7.17, 15.0]
["2026-10-02T13:40:24.103271+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:40:24.103271+00:00", "trade", 7.17, 600.0]
["2026-10-02T13:40:24.103274+00:00", "trade", 7.17, 50.0]
["2026-10-02T13:40:24.103393+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:24.103401+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:24.103427+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:24.103445+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:24.103496+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:24.103516+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:24.103541+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:24.103550+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:24.103628+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:40:24.103636+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:40:24.103641+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:40:24.103642+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:40:24.103643+00:00", "trade", 7.17, 1747.0]
["2026-10-02T13:40:24.103647+00:00", "trade", 7.17, 21.0]
["2026-10-02T13:40:24.103648+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:40:24.103650+00:00", "trade", 7.17, 5400.0]
["2026-10-02T13:40:24.103655+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:40:24.103656+00:00", "trade", 7.17, 900.0]
["2026-10-02T13:40:24.103656+00:00", "trade", 7.17, 1000.0]
["2026-10-02T13:40:24.103661+00:00", "trade", 7.17, 68.0]
["2026-10-02T13:40:24.103666+00:00", "trade", 7.17, 25.0]
["2026-10-02T13:40:24.103668+00:00", "trade", 7.17, 50.0]
["2026-10-02T13:40:24.103672+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:40:24.103672+00:00", "trade", 7.17, 10.0]
["2026-10-02T13:40:24.103672+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:40:24.103672+00:00", "trade", 7.17, 50.0]
["2026-10-02T13:40:24.103679+00:00", "trade", 7.17, 1600.0]
["2026-10-02T13:40:24.103812+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:24.103859+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:24.103867+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:24.103873+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:24.103943+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:24.103948+00:00", "trade", 7.17, 9.0]
["2026-10-02T13:40:24.103960+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:40:24.103979+00:00", "trade", 7.17, 9.0]
["2026-10-02T13:40:24.104046+00:00", "trade", 7.17, 25.0]
["2026-10-02T13:40:24.104066+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:40:24.104074+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:40:24.104081+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:40:24.104088+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:40:24.104094+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:40:24.104102+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:40:24.104106+00:00", "trade", 7.175, 300.0]
["2026-10-02T13:40:24.104109+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:40:24.104111+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:40:24.104111+00:00", "trade", 7.17, 10.0]
["2026-10-02T13:40:24.104111+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:40:24.104114+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:40:24.104115+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:40:24.104119+00:00", "trade", 7.17, 10000.0]
["2026-10-02T13:40:24.104121+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:40:24.104121+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:40:24.104121+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:40:24.104124+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:40:24.104124+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:40:24.104125+00:00", "trade", 7.17, 5000.0]
["2026-10-02T13:40:24.104129+00:00", "trade", 7.17, 311.0]
["2026-10-02T13:40:24.104129+00:00", "trade", 7.17, 940.0]
["2026-10-02T13:40:24.104131+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:40:24.104138+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:40:24.104151+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:40:24.104157+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:40:24.104170+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:40:24.104174+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:40:24.104175+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.104178+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.104185+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.104198+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.104234+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.104256+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.104262+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.104302+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.104330+00:00", "trade", 7.17, 400.0]
["2026-10-02T13:40:24.104365+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.104373+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.104438+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.104478+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.104486+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.104613+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.104688+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.104765+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.104784+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.105309+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.105674+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:40:24.105984+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:24.105986+00:00", "trade", 7.165, 3000.0]
["2026-10-02T13:40:24.105987+00:00", "trade", 7.16, 5.0]
["2026-10-02T13:40:24.105988+00:00", "trade", 7.16, 50.0]
["2026-10-02T13:40:24.105992+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:24.105992+00:00", "trade", 7.16, 15.0]
["2026-10-02T13:40:24.105995+00:00", "trade", 7.16, 50.0]
["2026-10-02T13:40:24.105995+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:40:24.105999+00:00", "trade", 7.16, 11.0]
["2026-10-02T13:40:24.106308+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:24.106331+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106355+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:24.106361+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:24.106362+00:00", "trade", 7.16, 50.0]
["2026-10-02T13:40:24.106367+00:00", "trade", 7.16, 350.0]
["2026-10-02T13:40:24.106373+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:24.106373+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:24.106373+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:24.106373+00:00", "trade", 7.16, 188.0]
["2026-10-02T13:40:24.106374+00:00", "trade", 7.16, 400.0]
["2026-10-02T13:40:24.106385+00:00", "trade", 7.165, 1300.0]
["2026-10-02T13:40:24.106392+00:00", "trade", 7.16, 547.0]
["2026-10-02T13:40:24.106393+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:40:24.106398+00:00", "trade", 7.16, 2000.0]
["2026-10-02T13:40:24.106400+00:00", "trade", 7.165, 162.0]
["2026-10-02T13:40:24.106403+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:24.106403+00:00", "trade", 7.16, 255.0]
["2026-10-02T13:40:24.106403+00:00", "trade", 7.16, 30.0]
["2026-10-02T13:40:24.106404+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106405+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:40:24.106408+00:00", "trade", 7.16, 69.0]
["2026-10-02T13:40:24.106408+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:40:24.106409+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:40:24.106411+00:00", "trade", 7.16, 15.0]
["2026-10-02T13:40:24.106411+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:40:24.106411+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106415+00:00", "trade", 7.16, 15.0]
["2026-10-02T13:40:24.106415+00:00", "trade", 7.16, 50.0]
["2026-10-02T13:40:24.106415+00:00", "trade", 7.16, 1000.0]
["2026-10-02T13:40:24.106416+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:24.106418+00:00", "trade", 7.16, 25.0]
["2026-10-02T13:40:24.106418+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:40:24.106422+00:00", "trade", 7.16, 6.0]
["2026-10-02T13:40:24.106423+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:40:24.106424+00:00", "trade", 7.16, 5.0]
["2026-10-02T13:40:24.106425+00:00", "trade", 7.16, 5.0]
["2026-10-02T13:40:24.106425+00:00", "trade", 7.16, 5.0]
["2026-10-02T13:40:24.106425+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106428+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:24.106429+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:24.106431+00:00", "trade", 7.16, 1800.0]
["2026-10-02T13:40:24.106431+00:00", "trade", 7.16, 300.0]
["2026-10-02T13:40:24.106433+00:00", "trade", 7.16, 749.0]
["2026-10-02T13:40:24.106433+00:00", "trade", 7.16, 500.0]
["2026-10-02T13:40:24.106434+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106438+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:40:24.106443+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:40:24.106448+00:00", "trade", 7.16, 2000.0]
["2026-10-02T13:40:24.106452+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:24.106457+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:40:24.106464+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:24.106469+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:40:24.106476+00:00", "trade", 7.16, 400.0]
["2026-10-02T13:40:24.106478+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106492+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106494+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106500+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106506+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106510+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:40:24.106519+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106531+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106534+00:00", "trade", 7.16, 4.0]
["2026-10-02T13:40:24.106543+00:00", "trade", 7.16, 50.0]
["2026-10-02T13:40:24.106572+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:40:24.106620+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106627+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106756+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106763+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106770+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106779+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106828+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106837+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106844+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106850+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106881+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106889+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106901+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106928+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106941+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.106997+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107009+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107108+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107402+00:00", "trade", 7.16, 89.0]
["2026-10-02T13:40:24.107402+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107404+00:00", "trade", 7.16, 199.0]
["2026-10-02T13:40:24.107405+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:40:24.107407+00:00", "trade", 7.16, 40.0]
["2026-10-02T13:40:24.107409+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:40:24.107411+00:00", "trade", 7.16, 420.0]
["2026-10-02T13:40:24.107412+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107414+00:00", "trade", 7.16, 300.0]
["2026-10-02T13:40:24.107414+00:00", "trade", 7.16, 30.0]
["2026-10-02T13:40:24.107416+00:00", "trade", 7.16, 50.0]
["2026-10-02T13:40:24.107417+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:24.107419+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107420+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:40:24.107439+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107445+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107471+00:00", "trade", 7.165, 209.0]
["2026-10-02T13:40:24.107478+00:00", "trade", 7.16, 300.0]
["2026-10-02T13:40:24.107481+00:00", "trade", 7.16, 400.0]
["2026-10-02T13:40:24.107481+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107567+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107594+00:00", "trade", 7.16, 300.0]
["2026-10-02T13:40:24.107596+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107639+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107646+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107704+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107709+00:00", "trade", 7.165, 56.0]
["2026-10-02T13:40:24.107729+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107789+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107815+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107845+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107850+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107852+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107859+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107868+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107878+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107886+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107895+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107902+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107914+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107924+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107931+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107938+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107948+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107967+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107978+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.107987+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108003+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108035+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108041+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108118+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108140+00:00", "trade", 7.165, 473.0]
["2026-10-02T13:40:24.108140+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:24.108159+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108188+00:00", "trade", 7.165, 600.0]
["2026-10-02T13:40:24.108234+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108262+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108269+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108312+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108472+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108499+00:00", "trade", 7.16, 3.0]
["2026-10-02T13:40:24.108559+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108568+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108633+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108685+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108696+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108756+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.108847+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:40:24.109089+00:00", "trade", 7.16, 56.0]
["2026-10-02T13:40:24.109089+00:00", "trade", 7.16, 421.0]
["2026-10-02T13:40:24.109162+00:00", "trade", 7.16, 314.0]
["2026-10-02T13:40:24.109162+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109172+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:40:24.109175+00:00", "trade", 7.16, 300.0]
["2026-10-02T13:40:24.109175+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109341+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109361+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109382+00:00", "trade", 7.16, 300.0]
["2026-10-02T13:40:24.109383+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:24.109385+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:24.109411+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109481+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109490+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109500+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109508+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109541+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109551+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109558+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109565+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109572+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109585+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109602+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109613+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109637+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109645+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109654+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109708+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109723+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109777+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109789+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109923+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109931+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.109982+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.110123+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.110134+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.110141+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.110553+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.111471+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:40:24.111818+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.112768+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.120601+00:00", "trade", 7.16, 67.0]
["2026-10-02T13:40:24.121165+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.121278+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.121313+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.123182+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:24.124800+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:40:24.125005+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:24.125568+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.125644+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.125689+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.127002+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:40:24.145994+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.228474+00:00", "trade", 7.1666, 20.0]
["2026-10-02T13:40:24.235667+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:40:24.314099+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.471968+00:00", "trade", 7.16, 700.0]
["2026-10-02T13:40:24.642235+00:00", "trade", 7.161, 2328.0]
["2026-10-02T13:40:24.737664+00:00", "trade", 7.1628, 12.0]
["2026-10-02T13:40:24.739145+00:00", "trade", 7.17, 30.0]
["2026-10-02T13:40:24.744391+00:00", "trade", 7.165, 10.0]
["2026-10-02T13:40:24.753104+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:24.760408+00:00", "trade", 7.1628, 1.0]
["2026-10-02T13:40:24.765169+00:00", "trade", 7.165, 500.0]
["2026-10-02T13:40:24.971171+00:00", "trade", 7.16, 41.0]
["2026-10-02T13:40:25.160069+00:00", "trade", 7.165, 40.0]
["2026-10-02T13:40:25.161508+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:25.753111+00:00", "trade", 7.165, 28.0]
["2026-10-02T13:40:25.924073+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:26.064053+00:00", "trade", 7.165, 55.0]
["2026-10-02T13:40:26.182235+00:00", "trade", 7.1663, 5000.0]
["2026-10-02T13:40:26.183031+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:26.601082+00:00", "trade", 7.165, 8.0]
["2026-10-02T13:40:27.139145+00:00", "trade", 7.165, 50.0]
["2026-10-02T13:40:27.176963+00:00", "trade", 7.1672, 3.0]
["2026-10-02T13:40:27.189267+00:00", "trade", 7.1672, 1.0]
["2026-10-02T13:40:27.295202+00:00", "trade", 7.1699, 1000.0]
["2026-10-02T13:40:27.417126+00:00", "trade", 7.165, 3000.0]
["2026-10-02T13:40:27.948054+00:00", "trade", 7.1601, 1900.0]
["2026-10-02T13:40:28.168406+00:00", "trade", 7.16, 25.0]
["2026-10-02T13:40:28.201625+00:00", "trade", 7.17, 63.0]
["2026-10-02T13:40:28.341797+00:00", "trade", 7.165, 47.0]
["2026-10-02T13:40:28.573091+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:40:28.592667+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:28.956415+00:00", "trade", 7.16, 9.0]
["2026-10-02T13:40:29.297275+00:00", "trade", 7.1686, 1.0]
["2026-10-02T13:40:29.304206+00:00", "trade", 7.165, 20.0]
["2026-10-02T13:40:29.542219+00:00", "trade", 7.165, 1000.0]
["2026-10-02T13:40:29.613539+00:00", "trade", 7.165, 1000.0]
["2026-10-02T13:40:29.613549+00:00", "trade", 7.165, 1000.0]
["2026-10-02T13:40:29.614329+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:29.614361+00:00", "trade", 7.165, 600.0]
["2026-10-02T13:40:29.987766+00:00", "trade", 7.168, 15.0]
["2026-10-02T13:40:30.091175+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:30.097980+00:00", "trade", 7.165, 200.0]
["2026-10-02T13:40:30.338712+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:40:30.353106+00:00", "trade", 7.165, 10.0]
["2026-10-02T13:40:30.596975+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:30.622457+00:00", "trade", 7.165, 5578.0]
["2026-10-02T13:40:30.622813+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:40:31.291737+00:00", "trade", 7.1687, 1.0]
["2026-10-02T13:40:31.894779+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:40:31.894802+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:40:32.205155+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:32.211773+00:00", "trade", 7.165, 1000.0]
["2026-10-02T13:40:32.674388+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:32.719414+00:00", "trade", 7.165, 266.0]
["2026-10-02T13:40:32.720726+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:32.788174+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:32.863332+00:00", "trade", 7.1684, 1.0]
["2026-10-02T13:40:33.141870+00:00", "trade", 7.2098, 1.0]
["2026-10-02T13:40:33.288961+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:33.289309+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:33.476878+00:00", "trade", 7.1684, 2.0]
["2026-10-02T13:40:33.683219+00:00", "trade", 7.165, 500.0]
["2026-10-02T13:40:33.715682+00:00", "trade", 7.1677, 2.0]
["2026-10-02T13:40:33.959278+00:00", "trade", 7.165, 500.0]
["2026-10-02T13:40:34.165388+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:34.184135+00:00", "trade", 7.165, 10.0]
["2026-10-02T13:40:34.269078+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:34.917928+00:00", "trade", 7.161, 281.0]
["2026-10-02T13:40:35.015448+00:00", "trade", 7.165, 11.0]
["2026-10-02T13:40:35.016989+00:00", "trade", 7.165, 319.0]
["2026-10-02T13:40:35.025510+00:00", "trade", 7.165, 52.0]
["2026-10-02T13:40:35.037872+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:35.159956+00:00", "trade", 7.165, 88.0]
["2026-10-02T13:40:35.276010+00:00", "trade", 7.1683, 200.0]
["2026-10-02T13:40:35.425445+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:35.425694+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:35.427283+00:00", "trade", 7.16, 300.0]
["2026-10-02T13:40:35.427292+00:00", "trade", 7.16, 200.0]
["2026-10-02T13:40:35.427296+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:35.427297+00:00", "trade", 7.16, 1500.0]
["2026-10-02T13:40:35.427787+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:35.427807+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:35.427818+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:35.427866+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:35.427875+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:35.428158+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:35.525899+00:00", "trade", 7.165, 20.0]
["2026-10-02T13:40:35.701671+00:00", "trade", 7.165, 2000.0]
["2026-10-02T13:40:35.738388+00:00", "trade", 7.1681, 100.0]
["2026-10-02T13:40:35.739199+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:35.768297+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:35.768654+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:40:36.012703+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:36.039149+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:36.078757+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:36.174182+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:36.242015+00:00", "trade", 7.1673, 1.0]
["2026-10-02T13:40:36.277780+00:00", "trade", 7.1601, 185.0]
["2026-10-02T13:40:36.321735+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:36.429523+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:36.439676+00:00", "trade", 7.165, 1000.0]
["2026-10-02T13:40:36.452344+00:00", "trade", 7.165, 200.0]
["2026-10-02T13:40:36.487797+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:36.487975+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:36.577632+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:36.591643+00:00", "trade", 7.16, 4.0]
["2026-10-02T13:40:36.652632+00:00", "trade", 7.1699, 10.0]
["2026-10-02T13:40:36.970589+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:37.306506+00:00", "trade", 7.1672, 40.0]
["2026-10-02T13:40:37.326970+00:00", "trade", 7.1672, 1.0]
["2026-10-02T13:40:37.605430+00:00", "trade", 7.1683, 35.0]
["2026-10-02T13:40:37.611904+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:40:37.889961+00:00", "trade", 7.1661, 2000.0]
["2026-10-02T13:40:38.198330+00:00", "trade", 7.1697, 1.0]
["2026-10-02T13:40:38.646705+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:39.309375+00:00", "trade", 7.1699, 7.0]
["2026-10-02T13:40:39.320840+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:40:39.552994+00:00", "trade", 7.165, 1500.0]
["2026-10-02T13:40:39.553788+00:00", "trade", 7.165, 812.0]
["2026-10-02T13:40:39.553846+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:39.554549+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:39.555092+00:00", "trade", 7.165, 588.0]
["2026-10-02T13:40:39.555151+00:00", "trade", 7.165, 412.0]
["2026-10-02T13:40:39.991733+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:39.992188+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:40.033800+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:40:40.073711+00:00", "trade", 7.165, 600.0]
["2026-10-02T13:40:40.298418+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:40.341929+00:00", "trade", 7.165, 45.0]
["2026-10-02T13:40:40.382098+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:40.382766+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:40.742233+00:00", "trade", 7.165, 25.0]
["2026-10-02T13:40:40.800501+00:00", "trade", 7.165, 1000.0]
["2026-10-02T13:40:40.801863+00:00", "trade", 7.165, 500.0]
["2026-10-02T13:40:40.850828+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:40.852735+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:40.985000+00:00", "trade", 7.165, 2.0]
["2026-10-02T13:40:41.218494+00:00", "trade", 7.165, 2.0]
["2026-10-02T13:40:41.267169+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:41.830889+00:00", "trade", 7.165, 1000.0]
["2026-10-02T13:40:41.831615+00:00", "trade", 7.165, 1900.0]
["2026-10-02T13:40:41.831652+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:41.831967+00:00", "trade", 7.165, 500.0]
["2026-10-02T13:40:41.831998+00:00", "trade", 7.165, 500.0]
["2026-10-02T13:40:41.832672+00:00", "trade", 7.165, 1000.0]
["2026-10-02T13:40:41.836853+00:00", "trade", 7.1623, 1.0]
["2026-10-02T13:40:41.887724+00:00", "trade", 7.17, 772.0]
["2026-10-02T13:40:41.888085+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:40:41.981299+00:00", "trade", 7.1685, 100.0]
["2026-10-02T13:40:42.228537+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:42.228789+00:00", "trade", 7.16, 56.0]
["2026-10-02T13:40:42.228791+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:42.229261+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:42.293149+00:00", "trade", 7.1618, 500.0]
["2026-10-02T13:40:42.293173+00:00", "trade", 7.162, 200.0]
["2026-10-02T13:40:42.293465+00:00", "trade", 7.1601, 400.0]
["2026-10-02T13:40:42.293565+00:00", "trade", 7.1614, 1300.0]
["2026-10-02T13:40:42.293587+00:00", "trade", 7.1607, 1000.0]
["2026-10-02T13:40:42.294444+00:00", "trade", 7.16, 700.0]
["2026-10-02T13:40:42.294479+00:00", "trade", 7.16, 104.0]
["2026-10-02T13:40:42.294545+00:00", "trade", 7.16, 17.0]
["2026-10-02T13:40:42.294838+00:00", "trade", 7.16, 500.0]
["2026-10-02T13:40:42.300585+00:00", "trade", 7.16, 228.0]
["2026-10-02T13:40:42.300975+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:42.314274+00:00", "trade", 7.16, 18.0]
["2026-10-02T13:40:42.315569+00:00", "trade", 7.16, 800.0]
["2026-10-02T13:40:42.315623+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:42.338350+00:00", "trade", 7.16, 33.0]
["2026-10-02T13:40:42.367150+00:00", "trade", 7.1686, 30.0]
["2026-10-02T13:40:42.861295+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:42.862819+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:42.871225+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:43.127850+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:43.344889+00:00", "trade", 7.1601, 10.0]
["2026-10-02T13:40:43.913852+00:00", "trade", 7.1699, 700.0]
["2026-10-02T13:40:44.193587+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:40:44.265936+00:00", "trade", 7.16, 35.0]
["2026-10-02T13:40:44.265939+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:44.621941+00:00", "trade", 7.1677, 1.0]
["2026-10-02T13:40:45.159985+00:00", "trade", 7.165, 92.0]
["2026-10-02T13:40:45.264886+00:00", "trade", 7.1697, 300.0]
["2026-10-02T13:40:45.365029+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:40:45.467543+00:00", "trade", 7.1601, 1.0]
["2026-10-02T13:40:45.616270+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:40:45.782020+00:00", "trade", 7.17, 3.0]
["2026-10-02T13:40:45.960421+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:40:45.997005+00:00", "trade", 7.1687, 55.0]
["2026-10-02T13:40:46.048489+00:00", "trade", 7.1686, 10.0]
["2026-10-02T13:40:46.149060+00:00", "trade", 7.165, 442.0]
["2026-10-02T13:40:46.151900+00:00", "trade", 7.165, 190.0]
["2026-10-02T13:40:46.290460+00:00", "trade", 7.1699, 25.0]
["2026-10-02T13:40:46.852141+00:00", "trade", 7.165, 110.0]
["2026-10-02T13:40:47.138202+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:47.201793+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:47.571472+00:00", "trade", 7.165, 866.0]
["2026-10-02T13:40:47.571834+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:40:47.911756+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:48.143422+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:40:48.823981+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:49.039336+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:49.298655+00:00", "trade", 7.1685, 1.0]
["2026-10-02T13:40:49.299018+00:00", "trade", 7.1685, 1.0]
["2026-10-02T13:40:49.428327+00:00", "trade", 7.16, 180.0]
["2026-10-02T13:40:49.716547+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:49.918577+00:00", "trade", 7.165, 2.0]
["2026-10-02T13:40:50.151871+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:50.151906+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:40:50.221840+00:00", "trade", 7.1686, 2.0]
["2026-10-02T13:40:50.222211+00:00", "trade", 7.1686, 1.0]
["2026-10-02T13:40:50.630992+00:00", "trade", 7.1686, 500.0]
["2026-10-02T13:40:50.832874+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:40:51.527932+00:00", "trade", 7.1924, 16.0]
["2026-10-02T13:40:51.528685+00:00", "trade", 7.1924, 28.0]
["2026-10-02T13:40:51.644497+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:40:52.229265+00:00", "trade", 7.1685, 34.0]
["2026-10-02T13:40:52.229626+00:00", "trade", 7.1685, 1.0]
["2026-10-02T13:40:52.341991+00:00", "trade", 7.165, 12.0]
["2026-10-02T13:40:52.519483+00:00", "trade", 7.166, 1228.0]
["2026-10-02T13:40:52.831546+00:00", "trade", 7.165, 26.0]
["2026-10-02T13:40:52.843351+00:00", "trade", 7.165, 24.0]
["2026-10-02T13:40:53.161655+00:00", "trade", 7.1621, 100.0]
["2026-10-02T13:40:53.600948+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:53.600968+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:53.925498+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:54.056321+00:00", "trade", 7.165, 44.0]
["2026-10-02T13:40:54.056407+00:00", "trade", 7.16, 28.0]
["2026-10-02T13:40:54.056408+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:54.056412+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:54.056421+00:00", "trade", 7.165, 56.0]
["2026-10-02T13:40:54.056433+00:00", "trade", 7.16, 286.0]
["2026-10-02T13:40:54.056433+00:00", "trade", 7.16, 3.0]
["2026-10-02T13:40:54.056512+00:00", "trade", 7.16, 800.0]
["2026-10-02T13:40:54.056512+00:00", "trade", 7.16, 3.0]
["2026-10-02T13:40:54.056525+00:00", "trade", 7.16, 20.0]
["2026-10-02T13:40:54.056526+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:40:54.056528+00:00", "trade", 7.16, 22.0]
["2026-10-02T13:40:54.056627+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:54.056640+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:54.056646+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:54.056653+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:54.056659+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:54.056667+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:40:54.056676+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056684+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056692+00:00", "trade", 7.165, 7.0]
["2026-10-02T13:40:54.056693+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056699+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:40:54.056701+00:00", "trade", 7.16, 23.0]
["2026-10-02T13:40:54.056701+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:40:54.056701+00:00", "trade", 7.16, 1960.0]
["2026-10-02T13:40:54.056702+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056702+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056704+00:00", "trade", 7.165, 7.0]
["2026-10-02T13:40:54.056711+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056712+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:40:54.056717+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056718+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056725+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056726+00:00", "trade", 7.16, 40.0]
["2026-10-02T13:40:54.056726+00:00", "trade", 7.16, 50.0]
["2026-10-02T13:40:54.056727+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:40:54.056732+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056739+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056756+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056787+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056793+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056802+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056810+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056817+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056825+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056832+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056839+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056853+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056865+00:00", "trade", 7.165, 86.0]
["2026-10-02T13:40:54.056867+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056899+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056901+00:00", "trade", 7.16, 4.0]
["2026-10-02T13:40:54.056902+00:00", "trade", 7.16, 3.0]
["2026-10-02T13:40:54.056909+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056916+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056935+00:00", "trade", 7.16, 300.0]
["2026-10-02T13:40:54.056935+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.056940+00:00", "quote", 7.16, 7.16]
["2026-10-02T13:40:54.056941+00:00", "trade", 7.16, 300.0]
["2026-10-02T13:40:54.056956+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.056969+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.056979+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.056990+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.056997+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.057013+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.057034+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.057048+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.057055+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.057062+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.057070+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.057073+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.057087+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.057100+00:00", "trade", 7.1604, 68.0]
["2026-10-02T13:40:54.057152+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.057253+00:00", "trade", 7.15, 70.0]
["2026-10-02T13:40:54.057269+00:00", "trade", 7.15, 75.0]
["2026-10-02T13:40:54.057286+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.057303+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.057353+00:00", "trade", 7.1603, 103.0]
["2026-10-02T13:40:54.057367+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.057375+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.057623+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.057644+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.057676+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.058206+00:00", "trade", 7.155, 1000.0]
["2026-10-02T13:40:54.058515+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.058661+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.058791+00:00", "trade", 7.1569, 94.0]
["2026-10-02T13:40:54.059378+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.060693+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.060903+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.062328+00:00", "trade", 7.15, 69.0]
["2026-10-02T13:40:54.063100+00:00", "trade", 7.155, 5.0]
["2026-10-02T13:40:54.078717+00:00", "trade", 7.155, 200.0]
["2026-10-02T13:40:54.079050+00:00", "trade", 7.155, 64.0]
["2026-10-02T13:40:54.094488+00:00", "trade", 7.2078, 1.0]
["2026-10-02T13:40:54.095321+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:40:54.095759+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:40:54.178148+00:00", "trade", 7.155, 200.0]
["2026-10-02T13:40:54.185687+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:40:54.185696+00:00", "trade", 7.16, 79.0]
["2026-10-02T13:40:54.185700+00:00", "trade", 7.16, 21.0]
["2026-10-02T13:40:54.236662+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:40:54.242961+00:00", "trade", 7.1586, 3.0]
["2026-10-02T13:40:54.248538+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:54.256761+00:00", "trade", 7.1586, 1.0]
["2026-10-02T13:40:54.666299+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:40:54.666333+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:54.777733+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:40:54.778317+00:00", "trade", 7.1556, 50.0]
["2026-10-02T13:40:54.779060+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:40:54.824138+00:00", "trade", 7.155, 200.0]
["2026-10-02T13:40:55.083975+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:55.159950+00:00", "trade", 7.155, 105.0]
["2026-10-02T13:40:55.204428+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:55.563911+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:55.564367+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:55.706308+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:40:55.925772+00:00", "trade", 7.155, 15.0]
["2026-10-02T13:40:56.015043+00:00", "trade", 7.16, 10.0]
["2026-10-02T13:40:56.072406+00:00", "trade", 7.16, 2.0]
["2026-10-02T13:40:56.087936+00:00", "trade", 7.1599, 300.0]
["2026-10-02T13:40:56.388921+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:56.549808+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:40:56.785911+00:00", "trade", 7.16, 25.0]
["2026-10-02T13:40:56.827077+00:00", "trade", 7.155, 10.0]
["2026-10-02T13:40:56.963388+00:00", "trade", 7.1586, 12.0]
["2026-10-02T13:40:56.976682+00:00", "trade", 7.155, 10000.0]
["2026-10-02T13:40:56.977267+00:00", "trade", 7.1552, 518.0]
["2026-10-02T13:40:56.983040+00:00", "trade", 7.1586, 1.0]
["2026-10-02T13:40:57.018244+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:40:57.057574+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:40:57.224007+00:00", "trade", 7.155, 500.0]
["2026-10-02T13:40:58.244192+00:00", "trade", 7.1522, 7028.0]
["2026-10-02T13:40:58.244811+00:00", "trade", 7.1552, 50.0]
["2026-10-02T13:40:58.244843+00:00", "trade", 7.1525, 371.0]
["2026-10-02T13:40:58.378839+00:00", "trade", 7.1512, 1.0]
["2026-10-02T13:40:58.672398+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:40:58.672399+00:00", "trade", 7.15, 20.0]
["2026-10-02T13:40:58.672401+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:40:58.672402+00:00", "trade", 7.15, 11.0]
["2026-10-02T13:40:58.672415+00:00", "trade", 7.15, 30.0]
["2026-10-02T13:40:58.672417+00:00", "trade", 7.15, 349.0]
["2026-10-02T13:40:58.672420+00:00", "trade", 7.15, 30.0]
["2026-10-02T13:40:58.672420+00:00", "trade", 7.15, 1000.0]
["2026-10-02T13:40:58.672422+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:40:58.672424+00:00", "trade", 7.15, 40.0]
["2026-10-02T13:40:58.672429+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:40:58.672429+00:00", "trade", 7.15, 243.0]
["2026-10-02T13:40:58.672429+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.672431+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:40:58.672436+00:00", "trade", 7.15, 51.0]
["2026-10-02T13:40:58.672754+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.672758+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:40:58.672760+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:40:58.672767+00:00", "trade", 7.15, 6.0]
["2026-10-02T13:40:58.672773+00:00", "trade", 7.15, 20.0]
["2026-10-02T13:40:58.672774+00:00", "trade", 7.15, 1000.0]
["2026-10-02T13:40:58.672779+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.672784+00:00", "trade", 7.15, 47.0]
["2026-10-02T13:40:58.672786+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.672791+00:00", "trade", 7.15, 4.0]
["2026-10-02T13:40:58.672799+00:00", "trade", 7.15, 20.0]
["2026-10-02T13:40:58.672800+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:40:58.672802+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:40:58.672815+00:00", "trade", 7.15, 3.0]
["2026-10-02T13:40:58.672817+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:40:58.672823+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:40:58.672828+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:40:58.672830+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:40:58.672835+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:40:58.672842+00:00", "trade", 7.15, 14.0]
["2026-10-02T13:40:58.672843+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.672847+00:00", "trade", 7.15, 4.0]
["2026-10-02T13:40:58.672852+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:40:58.672853+00:00", "trade", 7.15, 15.0]
["2026-10-02T13:40:58.672859+00:00", "trade", 7.15, 85.0]
["2026-10-02T13:40:58.672865+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:40:58.672866+00:00", "trade", 7.15, 70.0]
["2026-10-02T13:40:58.672877+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.672893+00:00", "trade", 7.15, 42.0]
["2026-10-02T13:40:58.672900+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.672901+00:00", "trade", 7.15, 30.0]
["2026-10-02T13:40:58.672906+00:00", "trade", 7.15, 2625.0]
["2026-10-02T13:40:58.672911+00:00", "trade", 7.15, 1000.0]
["2026-10-02T13:40:58.672914+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:40:58.672918+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.672925+00:00", "trade", 7.15, 75.0]
["2026-10-02T13:40:58.672927+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:40:58.672931+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:40:58.672937+00:00", "trade", 7.15, 2000.0]
["2026-10-02T13:40:58.672938+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:40:58.672956+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.673040+00:00", "trade", 7.1503, 84.0]
["2026-10-02T13:40:58.673060+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:40:58.673062+00:00", "trade", 7.15, 90.0]
["2026-10-02T13:40:58.673062+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.673063+00:00", "trade", 7.15, 7.0]
["2026-10-02T13:40:58.673068+00:00", "trade", 7.15, 4.0]
["2026-10-02T13:40:58.673070+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.673070+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.673072+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:40:58.673074+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.673077+00:00", "trade", 7.15, 35.0]
["2026-10-02T13:40:58.673079+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.673079+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:40:58.673080+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.673083+00:00", "trade", 7.15, 20.0]
["2026-10-02T13:40:58.673085+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:40:58.673103+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673118+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673185+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673264+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673272+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673275+00:00", "trade", 7.15, 1800.0]
["2026-10-02T13:40:58.673278+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.673278+00:00", "trade", 7.15, 75.0]
["2026-10-02T13:40:58.673278+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.673282+00:00", "trade", 7.15, 20.0]
["2026-10-02T13:40:58.673285+00:00", "trade", 7.15, 4.0]
["2026-10-02T13:40:58.673288+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673306+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673350+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673362+00:00", "trade", 7.15, 249.0]
["2026-10-02T13:40:58.673363+00:00", "trade", 7.15, 1000.0]
["2026-10-02T13:40:58.673364+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:40:58.673366+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:40:58.673369+00:00", "trade", 7.15, 83.0]
["2026-10-02T13:40:58.673371+00:00", "trade", 7.15, 1000.0]
["2026-10-02T13:40:58.673371+00:00", "trade", 7.15, 165.0]
["2026-10-02T13:40:58.673372+00:00", "trade", 7.15, 150.0]
["2026-10-02T13:40:58.673373+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.673378+00:00", "trade", 7.15, 40.0]
["2026-10-02T13:40:58.673381+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:40:58.673382+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:40:58.673382+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:40:58.673385+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:40:58.673391+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:40:58.673391+00:00", "trade", 7.15, 410.0]
["2026-10-02T13:40:58.673391+00:00", "trade", 7.15, 30.0]
["2026-10-02T13:40:58.673393+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:40:58.673399+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.673399+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:40:58.673399+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:40:58.673401+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:40:58.673406+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.673406+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.673409+00:00", "trade", 7.15, 40.0]
["2026-10-02T13:40:58.673409+00:00", "trade", 7.15, 3.0]
["2026-10-02T13:40:58.673414+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:40:58.673415+00:00", "trade", 7.15, 3000.0]
["2026-10-02T13:40:58.673417+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:40:58.673417+00:00", "trade", 7.15, 15.0]
["2026-10-02T13:40:58.673420+00:00", "trade", 7.15, 150.0]
["2026-10-02T13:40:58.673421+00:00", "trade", 7.15, 20.0]
["2026-10-02T13:40:58.673423+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:40:58.673425+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:40:58.673427+00:00", "trade", 7.15, 3.0]
["2026-10-02T13:40:58.673428+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:40:58.673430+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:40:58.673431+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:40:58.673433+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:40:58.673434+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:40:58.673436+00:00", "trade", 7.15, 212.0]
["2026-10-02T13:40:58.673437+00:00", "trade", 7.15, 15.0]
["2026-10-02T13:40:58.673440+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.673441+00:00", "trade", 7.15, 1800.0]
["2026-10-02T13:40:58.673444+00:00", "trade", 7.15, 25.0]
["2026-10-02T13:40:58.673444+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:40:58.673447+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:40:58.673448+00:00", "trade", 7.15, 61.0]
["2026-10-02T13:40:58.673476+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.673563+00:00", "trade", 7.15, 150.0]
["2026-10-02T13:40:58.673579+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673594+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.673627+00:00", "trade", 7.15, 52.0]
["2026-10-02T13:40:58.673637+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:40:58.673652+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:40:58.673682+00:00", "trade", 7.15, 96.0]
["2026-10-02T13:40:58.673696+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:40:58.673704+00:00", "trade", 7.15, 20.0]
["2026-10-02T13:40:58.673726+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:40:58.673729+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673743+00:00", "trade", 7.15, 25.0]
["2026-10-02T13:40:58.673749+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673756+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673763+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673770+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673785+00:00", "trade", 7.15, 30.0]
["2026-10-02T13:40:58.673793+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.673794+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673799+00:00", "trade", 7.15, 150.0]
["2026-10-02T13:40:58.673800+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:40:58.673801+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673804+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673806+00:00", "trade", 7.15, 33000.0]
["2026-10-02T13:40:58.673809+00:00", "trade", 7.15, 8.0]
["2026-10-02T13:40:58.673809+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:40:58.673809+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673810+00:00", "trade", 7.15, 49.0]
["2026-10-02T13:40:58.673810+00:00", "trade", 7.15, 2000.0]
["2026-10-02T13:40:58.673810+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673811+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.673812+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:40:58.673817+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673818+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.673818+00:00", "trade", 7.15, 202.0]
["2026-10-02T13:40:58.673818+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:40:58.673819+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.673819+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.673823+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:40:58.673824+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673825+00:00", "trade", 7.15, 6.0]
["2026-10-02T13:40:58.673825+00:00", "trade", 7.15, 3.0]
["2026-10-02T13:40:58.673826+00:00", "trade", 7.15, 300.0]
["2026-10-02T13:40:58.673832+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673833+00:00", "trade", 7.15, 26.0]
["2026-10-02T13:40:58.673833+00:00", "trade", 7.15, 400.0]
["2026-10-02T13:40:58.673838+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:40:58.673839+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673840+00:00", "trade", 7.15, 1788.0]
["2026-10-02T13:40:58.673844+00:00", "trade", 7.15, 30.0]
["2026-10-02T13:40:58.673847+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673854+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673855+00:00", "trade", 7.15, 150.0]
["2026-10-02T13:40:58.673855+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.673855+00:00", "trade", 7.15, 40.0]
["2026-10-02T13:40:58.673867+00:00", "trade", 7.1502, 135.0]
["2026-10-02T13:40:58.673867+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673876+00:00", "trade", 7.15, 38.0]
["2026-10-02T13:40:58.673888+00:00", "trade", 7.15, 46.0]
["2026-10-02T13:40:58.673888+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673903+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673922+00:00", "trade", 7.15, 51.0]
["2026-10-02T13:40:58.673925+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673932+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673938+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673946+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673953+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.673956+00:00", "trade", 7.15, 70.0]
["2026-10-02T13:40:58.674017+00:00", "trade", 7.15, 96.0]
["2026-10-02T13:40:58.674074+00:00", "trade", 7.15, 63.0]
["2026-10-02T13:40:58.674132+00:00", "trade", 7.15, 52.0]
["2026-10-02T13:40:58.674185+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:40:58.674186+00:00", "trade", 7.15, 165.0]
["2026-10-02T13:40:58.674206+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674215+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674218+00:00", "trade", 7.15, 21.0]
["2026-10-02T13:40:58.674220+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.674220+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:40:58.674220+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.674222+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674228+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674229+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:40:58.674229+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:40:58.674229+00:00", "trade", 7.15, 20.0]
["2026-10-02T13:40:58.674229+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.674235+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674237+00:00", "trade", 7.15, 84.0]
["2026-10-02T13:40:58.674237+00:00", "trade", 7.15, 400.0]
["2026-10-02T13:40:58.674240+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:40:58.674240+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:40:58.674241+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674242+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674244+00:00", "trade", 7.15, 25.0]
["2026-10-02T13:40:58.674244+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.674246+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.674247+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674248+00:00", "trade", 7.15, 42.0]
["2026-10-02T13:40:58.674251+00:00", "trade", 7.15, 1818.0]
["2026-10-02T13:40:58.674251+00:00", "trade", 7.15, 1000.0]
["2026-10-02T13:40:58.674252+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:40:58.674254+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:40:58.674255+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674258+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.674259+00:00", "trade", 7.15, 1000.0]
["2026-10-02T13:40:58.674259+00:00", "trade", 7.15, 20.0]
["2026-10-02T13:40:58.674259+00:00", "trade", 7.15, 150.0]
["2026-10-02T13:40:58.674261+00:00", "trade", 7.15, 40.0]
["2026-10-02T13:40:58.674261+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674262+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:40:58.674267+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:40:58.674267+00:00", "trade", 7.15, 10.0]
["2026-10-02T13:40:58.674267+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:40:58.674268+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:40:58.674268+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674273+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:40:58.674275+00:00", "trade", 7.15, 25.0]
["2026-10-02T13:40:58.674275+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.674275+00:00", "trade", 7.15, 680.0]
["2026-10-02T13:40:58.674275+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674283+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:40:58.674283+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.674284+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.674291+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.674298+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.674305+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.674370+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.674404+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:40:58.674437+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674449+00:00", "trade", 7.15, 53.0]
["2026-10-02T13:40:58.674479+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674505+00:00", "trade", 7.15, 92.0]
["2026-10-02T13:40:58.674508+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674515+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674586+00:00", "trade", 7.15, 73.0]
["2026-10-02T13:40:58.674596+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.674613+00:00", "trade", 7.15, 1631.0]
["2026-10-02T13:40:58.674619+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674626+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674632+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674643+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674669+00:00", "trade", 7.15, 99.0]
["2026-10-02T13:40:58.674724+00:00", "trade", 7.15, 53.0]
["2026-10-02T13:40:58.674778+00:00", "trade", 7.15, 50.0]
["2026-10-02T13:40:58.674779+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674830+00:00", "trade", 7.15, 95.0]
["2026-10-02T13:40:58.674911+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:40:58.674954+00:00", "trade", 7.15, 200.0]
["2026-10-02T13:40:58.674954+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675013+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675078+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675257+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675273+00:00", "trade", 7.14, 30.0]
["2026-10-02T13:40:58.675274+00:00", "trade", 7.14, 1500.0]
["2026-10-02T13:40:58.675275+00:00", "trade", 7.14, 11075.0]
["2026-10-02T13:40:58.675276+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.675280+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675283+00:00", "trade", 7.14, 1000.0]
["2026-10-02T13:40:58.675283+00:00", "trade", 7.14, 70.0]
["2026-10-02T13:40:58.675283+00:00", "trade", 7.14, 150.0]
["2026-10-02T13:40:58.675284+00:00", "trade", 7.14, 12.0]
["2026-10-02T13:40:58.675287+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675293+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.675293+00:00", "trade", 7.14, 20.0]
["2026-10-02T13:40:58.675293+00:00", "trade", 7.14, 3.0]
["2026-10-02T13:40:58.675293+00:00", "trade", 7.14, 400.0]
["2026-10-02T13:40:58.675302+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.675302+00:00", "trade", 7.14, 400.0]
["2026-10-02T13:40:58.675302+00:00", "trade", 7.14, 15.0]
["2026-10-02T13:40:58.675302+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:40:58.675310+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.675310+00:00", "trade", 7.14, 500.0]
["2026-10-02T13:40:58.675356+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.675361+00:00", "trade", 7.14, 400.0]
["2026-10-02T13:40:58.675367+00:00", "trade", 7.14, 20.0]
["2026-10-02T13:40:58.675368+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.675369+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.675374+00:00", "trade", 7.14, 298.0]
["2026-10-02T13:40:58.675377+00:00", "trade", 7.14, 107.0]
["2026-10-02T13:40:58.675377+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675381+00:00", "trade", 7.14, 500.0]
["2026-10-02T13:40:58.675382+00:00", "trade", 7.14, 4.0]
["2026-10-02T13:40:58.675383+00:00", "trade", 7.14, 70.0]
["2026-10-02T13:40:58.675384+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675389+00:00", "trade", 7.14, 150.0]
["2026-10-02T13:40:58.675391+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675394+00:00", "trade", 7.14, 20.0]
["2026-10-02T13:40:58.675395+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:40:58.675398+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675402+00:00", "trade", 7.14, 25.0]
["2026-10-02T13:40:58.675407+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.675409+00:00", "trade", 7.14, 300.0]
["2026-10-02T13:40:58.675413+00:00", "trade", 7.14, 3500.0]
["2026-10-02T13:40:58.675414+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675439+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675446+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675452+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675459+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675473+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675481+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675487+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675494+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675500+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675508+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675511+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:40:58.675521+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675524+00:00", "trade", 7.14, 80.0]
["2026-10-02T13:40:58.675525+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.675526+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.675528+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675529+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.675531+00:00", "trade", 7.14, 20.0]
["2026-10-02T13:40:58.675535+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.675535+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.675535+00:00", "trade", 7.14, 4.0]
["2026-10-02T13:40:58.675535+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675543+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675549+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675555+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675563+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675578+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675584+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675585+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675590+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675597+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.675597+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675644+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.675648+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.675652+00:00", "trade", 7.14, 20.0]
["2026-10-02T13:40:58.675653+00:00", "trade", 7.14, 16.0]
["2026-10-02T13:40:58.675672+00:00", "trade", 7.14, 7.0]
["2026-10-02T13:40:58.675676+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675683+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675723+00:00", "trade", 7.14, 15.0]
["2026-10-02T13:40:58.675736+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675745+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.675745+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.675747+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.675747+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:40:58.675749+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675752+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.675752+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.675757+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.675759+00:00", "trade", 7.14, 40.0]
["2026-10-02T13:40:58.675759+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:40:58.675759+00:00", "trade", 7.14, 400.0]
["2026-10-02T13:40:58.675763+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:40:58.675767+00:00", "trade", 7.14, 19.0]
["2026-10-02T13:40:58.675767+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.675767+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:40:58.675770+00:00", "trade", 7.14, 75.0]
["2026-10-02T13:40:58.675770+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675776+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:40:58.675776+00:00", "trade", 7.14, 20.0]
["2026-10-02T13:40:58.675776+00:00", "trade", 7.14, 250.0]
["2026-10-02T13:40:58.675776+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675777+00:00", "trade", 7.14, 5.0]
["2026-10-02T13:40:58.675783+00:00", "trade", 7.14, 300.0]
["2026-10-02T13:40:58.675783+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675785+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:40:58.675785+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.675785+00:00", "trade", 7.14, 500.0]
["2026-10-02T13:40:58.675790+00:00", "trade", 7.14, 24.0]
["2026-10-02T13:40:58.675791+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.675793+00:00", "trade", 7.14, 3.0]
["2026-10-02T13:40:58.675793+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:40:58.675796+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.675798+00:00", "trade", 7.14, 25.0]
["2026-10-02T13:40:58.675798+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675799+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.675801+00:00", "trade", 7.14, 609.0]
["2026-10-02T13:40:58.675803+00:00", "trade", 7.14, 420.0]
["2026-10-02T13:40:58.675805+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675813+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675820+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675827+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675833+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675842+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675880+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675887+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675897+00:00", "trade", 7.1455, 56.0]
["2026-10-02T13:40:58.675897+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675904+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675910+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675926+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675933+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675938+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.675938+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675952+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675959+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675968+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:40:58.675969+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:40:58.676018+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:40:58.676063+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:40:58.676091+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:40:58.676134+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:40:58.676146+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:40:58.676156+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:40:58.676176+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:40:58.676185+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:40:58.676193+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:40:58.676215+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:40:58.676243+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:40:58.676317+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:40:58.676337+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:40:58.676931+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:40:58.676979+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:40:58.677146+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.677146+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.677147+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.677158+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.677166+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.677173+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.677180+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.677187+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.677193+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.677200+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.677225+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.677231+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.677626+00:00", "trade", 7.15, 19.0]
["2026-10-02T13:40:58.677924+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:40:58.678950+00:00", "trade", 7.14, 34.0]
["2026-10-02T13:40:58.678994+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.679289+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.679355+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.679857+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.682177+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.684200+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.684270+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:58.691422+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.692037+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.694780+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.694909+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.695896+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.695928+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.708615+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.717630+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:58.722839+00:00", "trade", 7.135, 400.0]
["2026-10-02T13:40:58.723037+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:58.723068+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:40:58.726542+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:40:58.727005+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:40:58.727290+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:58.732592+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.738609+00:00", "trade", 7.138, 1.0]
["2026-10-02T13:40:58.747054+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:40:58.763344+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:40:58.807139+00:00", "trade", 7.135, 300.0]
["2026-10-02T13:40:58.875387+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:58.920114+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:58.933040+00:00", "trade", 7.1399, 10.0]
["2026-10-02T13:40:58.939420+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:40:59.052229+00:00", "trade", 7.135, 130.0]
["2026-10-02T13:40:59.200956+00:00", "trade", 7.135, 9.0]
["2026-10-02T13:40:59.201938+00:00", "trade", 7.14, 1365.0]
["2026-10-02T13:40:59.422812+00:00", "trade", 7.1317, 75.0]
["2026-10-02T13:40:59.423785+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:59.454193+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:59.454657+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:59.455626+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:59.456643+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:59.457087+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:59.537524+00:00", "trade", 7.139, 100.0]
["2026-10-02T13:40:59.537539+00:00", "trade", 7.139, 100.0]
["2026-10-02T13:40:59.538567+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:40:59.539024+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.117134+00:00", "trade", 7.1399, 1.0]
["2026-10-02T13:41:00.128277+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:41:00.128593+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.128758+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.129125+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:41:00.129149+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:41:00.129226+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.129377+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.129378+00:00", "trade", 7.14, 187.0]
["2026-10-02T13:41:00.129379+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:41:00.129380+00:00", "trade", 7.14, 400.0]
["2026-10-02T13:41:00.129384+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.129454+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.129461+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.129467+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.129474+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.129487+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:00.129494+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:00.129501+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:00.129508+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:00.129514+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:00.129521+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:00.129524+00:00", "trade", 7.14, 37.0]
["2026-10-02T13:41:00.129528+00:00", "trade", 7.14, 300.0]
["2026-10-02T13:41:00.129528+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:00.129529+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:41:00.129530+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.129533+00:00", "trade", 7.14, 37.0]
["2026-10-02T13:41:00.129535+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.129541+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.129542+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:41:00.129563+00:00", "trade", 7.14, 2.0]
["2026-10-02T13:41:00.129568+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.129575+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:41:00.129581+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.129588+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.129595+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.129608+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.129626+00:00", "trade", 7.14, 700.0]
["2026-10-02T13:41:00.129659+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.129666+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.129733+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.129799+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.129910+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:41:00.129966+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.130062+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.130172+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.130375+00:00", "trade", 7.14, 400.0]
["2026-10-02T13:41:00.130409+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.130431+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.130630+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.130800+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.131429+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.135069+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.136442+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.145489+00:00", "trade", 7.1401, 2.0]
["2026-10-02T13:41:00.197373+00:00", "trade", 7.145, 73.0]
["2026-10-02T13:41:00.214371+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.230043+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:00.457680+00:00", "trade", 7.145, 1.0]
["2026-10-02T13:41:00.592816+00:00", "trade", 7.148, 1.0]
["2026-10-02T13:41:00.711476+00:00", "trade", 7.1496, 1400.0]
["2026-10-02T13:41:00.814181+00:00", "trade", 7.145, 20.0]
["2026-10-02T13:41:01.015399+00:00", "trade", 7.1418, 14150.0]
["2026-10-02T13:41:01.070416+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.284804+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.385065+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.600746+00:00", "trade", 7.148, 1.0]
["2026-10-02T13:41:01.603011+00:00", "trade", 7.145, 200.0]
["2026-10-02T13:41:01.603606+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.772165+00:00", "trade", 7.1482, 1076.0]
["2026-10-02T13:41:01.791732+00:00", "trade", 7.1482, 1.0]
["2026-10-02T13:41:01.839847+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:41:01.839849+00:00", "trade", 7.14, 300.0]
["2026-10-02T13:41:01.839850+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:41:01.839851+00:00", "trade", 7.14, 300.0]
["2026-10-02T13:41:01.839914+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.839928+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.839941+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.839947+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.839954+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.839961+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.839968+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.839974+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.839987+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.839993+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.839996+00:00", "trade", 7.14, 300.0]
["2026-10-02T13:41:01.840001+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:41:01.840001+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.840005+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:41:01.840007+00:00", "trade", 7.14, 438.0]
["2026-10-02T13:41:01.840009+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.840020+00:00", "trade", 7.14, 1085.0]
["2026-10-02T13:41:01.840031+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:41:01.840036+00:00", "trade", 7.14, 1085.0]
["2026-10-02T13:41:01.840041+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:41:01.840048+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:41:01.840084+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.840116+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.840125+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:01.840132+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:01.840140+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:01.840147+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:01.840153+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:01.840160+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:01.840167+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:01.840174+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:01.840181+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:01.840188+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:01.840209+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:01.840216+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:41:01.840218+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:41:01.840218+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:41:01.840218+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:41:01.840220+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:01.840222+00:00", "trade", 7.14, 480.0]
["2026-10-02T13:41:01.840223+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:01.840251+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:01.840367+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:01.840375+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:01.840396+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:01.840405+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:41:01.840406+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:01.840417+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:01.840485+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:01.840493+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:01.840526+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:01.840553+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:01.840587+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:41:01.840613+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:01.840657+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:01.840660+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:01.840813+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:01.840891+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:01.841031+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:01.841151+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:01.841621+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:01.842003+00:00", "trade", 7.14, 11.0]
["2026-10-02T13:41:01.844666+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:01.849479+00:00", "trade", 7.14, 300.0]
["2026-10-02T13:41:01.849808+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:01.890629+00:00", "trade", 7.135, 2.0]
["2026-10-02T13:41:02.810645+00:00", "trade", 7.135, 52.0]
["2026-10-02T13:41:02.837055+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:41:02.840891+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:03.074717+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:03.074776+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:03.096491+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:03.096851+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:03.099776+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:03.099777+00:00", "trade", 7.13, 60.0]
["2026-10-02T13:41:03.099779+00:00", "trade", 7.13, 60.0]
["2026-10-02T13:41:03.099780+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:41:03.099783+00:00", "trade", 7.13, 570.0]
["2026-10-02T13:41:03.100275+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:41:03.100322+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:41:03.100351+00:00", "trade", 7.13, 30.0]
["2026-10-02T13:41:03.100362+00:00", "trade", 7.13, 300.0]
["2026-10-02T13:41:03.100369+00:00", "trade", 7.13, 150.0]
["2026-10-02T13:41:03.100495+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:03.100567+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:41:03.100806+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:03.141052+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:41:03.141062+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:41:03.141066+00:00", "trade", 7.13, 188.0]
["2026-10-02T13:41:03.141246+00:00", "trade", 7.135, 262.0]
["2026-10-02T13:41:03.141472+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:03.146676+00:00", "trade", 7.135, 500.0]
["2026-10-02T13:41:03.153115+00:00", "trade", 7.135, 36.0]
["2026-10-02T13:41:03.220272+00:00", "trade", 7.1376, 1.0]
["2026-10-02T13:41:03.222075+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:03.812426+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:03.814432+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:04.301696+00:00", "trade", 7.13, 8.0]
["2026-10-02T13:41:04.302154+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:04.356429+00:00", "trade", 7.135, 12.0]
["2026-10-02T13:41:04.697737+00:00", "trade", 7.135, 250.0]
["2026-10-02T13:41:04.699093+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:04.789908+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:04.805617+00:00", "trade", 7.135, 10.0]
["2026-10-02T13:41:05.103947+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:41:05.142834+00:00", "trade", 7.1399, 1.0]
["2026-10-02T13:41:05.159775+00:00", "trade", 7.135, 55.0]
["2026-10-02T13:41:05.207276+00:00", "trade", 7.135, 2.0]
["2026-10-02T13:41:05.283069+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:41:05.515302+00:00", "trade", 7.13, 413.0]
["2026-10-02T13:41:05.515304+00:00", "trade", 7.13, 376.0]
["2026-10-02T13:41:05.515306+00:00", "trade", 7.13, 20.0]
["2026-10-02T13:41:05.515307+00:00", "trade", 7.13, 4.0]
["2026-10-02T13:41:05.515309+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:41:05.515312+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:41:05.515312+00:00", "trade", 7.13, 8.0]
["2026-10-02T13:41:05.515315+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:41:05.515316+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:41:05.515319+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:41:05.515320+00:00", "trade", 7.13, 148.0]
["2026-10-02T13:41:05.515595+00:00", "trade", 7.13, 15.0]
["2026-10-02T13:41:05.515600+00:00", "trade", 7.13, 250.0]
["2026-10-02T13:41:05.515601+00:00", "trade", 7.13, 7.0]
["2026-10-02T13:41:05.515607+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:05.515611+00:00", "trade", 7.13, 25.0]
["2026-10-02T13:41:05.515613+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:05.515627+00:00", "trade", 7.13, 50.0]
["2026-10-02T13:41:05.515632+00:00", "trade", 7.13, 23.0]
["2026-10-02T13:41:05.515635+00:00", "trade", 7.13, 3.0]
["2026-10-02T13:41:05.515639+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:05.515644+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:41:05.515645+00:00", "trade", 7.13, 5.0]
["2026-10-02T13:41:05.515651+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:41:05.515656+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:41:05.515657+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:41:05.515663+00:00", "trade", 7.13, 50.0]
["2026-10-02T13:41:05.515669+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:41:05.515671+00:00", "trade", 7.13, 170.0]
["2026-10-02T13:41:05.515674+00:00", "trade", 7.13, 5.0]
["2026-10-02T13:41:05.515699+00:00", "trade", 7.13, 281.0]
["2026-10-02T13:41:05.515985+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:41:05.516030+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:05.516545+00:00", "trade", 7.13, 73.0]
["2026-10-02T13:41:05.516547+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:41:05.516547+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:41:05.516547+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:05.516552+00:00", "trade", 7.13, 300.0]
["2026-10-02T13:41:05.516553+00:00", "trade", 7.13, 5.0]
["2026-10-02T13:41:05.516555+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:05.516556+00:00", "trade", 7.13, 5.0]
["2026-10-02T13:41:05.516556+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:41:05.516559+00:00", "trade", 7.13, 300.0]
["2026-10-02T13:41:05.516560+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:41:05.516563+00:00", "trade", 7.13, 3.0]
["2026-10-02T13:41:05.516572+00:00", "trade", 7.13, 7.0]
["2026-10-02T13:41:05.516572+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:05.516573+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:05.516573+00:00", "trade", 7.13, 6.0]
["2026-10-02T13:41:05.516573+00:00", "trade", 7.13, 1526.0]
["2026-10-02T13:41:05.516638+00:00", "trade", 7.13, 1300.0]
["2026-10-02T13:41:05.516643+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:05.516651+00:00", "trade", 7.13, 2000.0]
["2026-10-02T13:41:05.516651+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:05.517209+00:00", "trade", 7.13, 174.0]
["2026-10-02T13:41:05.517209+00:00", "trade", 7.13, 439.0]
["2026-10-02T13:41:05.517209+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:05.517322+00:00", "trade", 7.13, 300.0]
["2026-10-02T13:41:05.517323+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:05.518739+00:00", "trade", 7.13, 18.0]
["2026-10-02T13:41:05.520165+00:00", "trade", 7.13, 17.0]
["2026-10-02T13:41:05.533204+00:00", "trade", 7.135, 39.0]
["2026-10-02T13:41:05.533263+00:00", "trade", 7.135, 9.0]
["2026-10-02T13:41:05.576095+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:41:05.576788+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:05.673808+00:00", "trade", 7.13, 261.0]
["2026-10-02T13:41:05.673811+00:00", "trade", 7.13, 150.0]
["2026-10-02T13:41:05.673813+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:41:05.673813+00:00", "trade", 7.13, 127.0]
["2026-10-02T13:41:05.673814+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:05.673907+00:00", "trade", 7.13, 173.0]
["2026-10-02T13:41:05.673910+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:41:05.673910+00:00", "trade", 7.13, 539.0]
["2026-10-02T13:41:05.674339+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:05.674508+00:00", "trade", 7.1302, 63.0]
["2026-10-02T13:41:05.737670+00:00", "trade", 7.13, 25.0]
["2026-10-02T13:41:05.753502+00:00", "trade", 7.135, 6.0]
["2026-10-02T13:41:05.753562+00:00", "trade", 7.135, 27.0]
["2026-10-02T13:41:05.775589+00:00", "trade", 7.1399, 500.0]
["2026-10-02T13:41:05.776865+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:05.939417+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:05.982180+00:00", "trade", 7.1367, 28.0]
["2026-10-02T13:41:05.987167+00:00", "trade", 7.1367, 1.0]
["2026-10-02T13:41:06.028391+00:00", "trade", 7.135, 40.0]
["2026-10-02T13:41:06.199742+00:00", "trade", 7.135, 1723.0]
["2026-10-02T13:41:06.200326+00:00", "trade", 7.136, 113.0]
["2026-10-02T13:41:06.321403+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:06.486549+00:00", "trade", 7.135, 17.0]
["2026-10-02T13:41:06.762756+00:00", "trade", 7.138, 1.0]
["2026-10-02T13:41:07.109425+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:07.485226+00:00", "trade", 7.135, 10.0]
["2026-10-02T13:41:07.691297+00:00", "trade", 7.135, 27.0]
["2026-10-02T13:41:08.346731+00:00", "trade", 7.135, 452.0]
["2026-10-02T13:41:08.715849+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:08.717807+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:09.067225+00:00", "trade", 7.14, 50.0]
["2026-10-02T13:41:09.083180+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:09.083319+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:09.129141+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:09.304172+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:09.304795+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:09.305076+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:09.310246+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:09.368854+00:00", "trade", 7.1384, 1.0]
["2026-10-02T13:41:09.391766+00:00", "trade", 7.1386, 100.0]
["2026-10-02T13:41:09.487454+00:00", "trade", 7.1385, 500.0]
["2026-10-02T13:41:09.488037+00:00", "trade", 7.1369, 60.0]
["2026-10-02T13:41:09.769381+00:00", "trade", 7.1385, 5.0]
["2026-10-02T13:41:09.852901+00:00", "trade", 7.135, 15.0]
["2026-10-02T13:41:09.960536+00:00", "trade", 7.135, 101.0]
["2026-10-02T13:41:09.961779+00:00", "trade", 7.135, 132.0]
["2026-10-02T13:41:09.962283+00:00", "trade", 7.135, 67.0]
["2026-10-02T13:41:09.966276+00:00", "trade", 7.14, 200.0]
["2026-10-02T13:41:09.968640+00:00", "trade", 7.135, 166.0]
["2026-10-02T13:41:09.982866+00:00", "trade", 7.135, 34.0]
["2026-10-02T13:41:10.015015+00:00", "trade", 7.1385, 31.0]
["2026-10-02T13:41:10.210526+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:10.211566+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:10.318801+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:10.394089+00:00", "trade", 7.135, 1400.0]
["2026-10-02T13:41:10.394677+00:00", "trade", 7.1355, 103.0]
["2026-10-02T13:41:10.395354+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:10.398417+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:10.534784+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:10.663239+00:00", "trade", 7.135, 20.0]
["2026-10-02T13:41:10.835648+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:10.835675+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:10.835924+00:00", "trade", 7.135, 300.0]
["2026-10-02T13:41:10.836297+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:11.220572+00:00", "trade", 7.1377, 1.0]
["2026-10-02T13:41:11.259001+00:00", "trade", 7.1595, 10.0]
["2026-10-02T13:41:11.867360+00:00", "trade", 7.1377, 70.0]
["2026-10-02T13:41:12.582555+00:00", "trade", 7.1399, 1.0]
["2026-10-02T13:41:12.935106+00:00", "trade", 7.1376, 49.0]
["2026-10-02T13:41:12.935114+00:00", "trade", 7.1376, 1.0]
["2026-10-02T13:41:12.996122+00:00", "trade", 7.135, 4000.0]
["2026-10-02T13:41:12.996707+00:00", "trade", 7.1351, 218.0]
["2026-10-02T13:41:13.007848+00:00", "trade", 7.13, 13.0]
["2026-10-02T13:41:13.010046+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.018590+00:00", "trade", 7.13, 87.0]
["2026-10-02T13:41:13.019370+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.029759+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030209+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030217+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030220+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:13.030221+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:41:13.030224+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030231+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030237+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030240+00:00", "trade", 7.13, 19.0]
["2026-10-02T13:41:13.030247+00:00", "trade", 7.13, 3.0]
["2026-10-02T13:41:13.030248+00:00", "trade", 7.13, 123.0]
["2026-10-02T13:41:13.030254+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:13.030258+00:00", "trade", 7.13, 7.0]
["2026-10-02T13:41:13.030258+00:00", "trade", 7.13, 27.0]
["2026-10-02T13:41:13.030259+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030262+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:13.030265+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030273+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030280+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030287+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030294+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030307+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030314+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030321+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030323+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:41:13.030334+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030511+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030556+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030563+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030570+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030592+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030599+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030607+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030612+00:00", "trade", 7.13, 600.0]
["2026-10-02T13:41:13.030622+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:13.030627+00:00", "trade", 7.13, 2400.0]
["2026-10-02T13:41:13.030658+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:13.030658+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030660+00:00", "trade", 7.13, 500.0]
["2026-10-02T13:41:13.030661+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:13.030661+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:13.030769+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.030859+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.031074+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.031179+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.031212+00:00", "trade", 7.1304, 57.0]
["2026-10-02T13:41:13.031280+00:00", "trade", 7.13, 120.0]
["2026-10-02T13:41:13.031672+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.033542+00:00", "trade", 7.13, 9.0]
["2026-10-02T13:41:13.034328+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.038114+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.047144+00:00", "trade", 7.135, 19.0]
["2026-10-02T13:41:13.047226+00:00", "trade", 7.135, 4.0]
["2026-10-02T13:41:13.050771+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.056414+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.070802+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.178146+00:00", "trade", 7.13, 7.0]
["2026-10-02T13:41:13.180727+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.471717+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.472275+00:00", "trade", 7.13, 73.0]
["2026-10-02T13:41:13.472296+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:41:13.621328+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:13.759296+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.833807+00:00", "trade", 7.135, 700.0]
["2026-10-02T13:41:13.834400+00:00", "trade", 7.1321, 82.0]
["2026-10-02T13:41:13.835058+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.835454+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.835461+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.835471+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.835478+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.835484+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.835491+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.835500+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:13.835501+00:00", "trade", 7.13, 250.0]
["2026-10-02T13:41:13.835501+00:00", "trade", 7.13, 6.0]
["2026-10-02T13:41:13.835504+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.835505+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.835512+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.835520+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.835527+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.835614+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:13.835796+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:13.835804+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:13.835811+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:13.835818+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:13.835825+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:13.835831+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:13.835844+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:13.835851+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:13.835858+00:00", "trade", 7.13, 3.0]
["2026-10-02T13:41:13.835869+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:13.835875+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:13.835882+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:13.835904+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.835905+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:13.835957+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.835962+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:13.835985+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.835997+00:00", "trade", 7.13, 194.0]
["2026-10-02T13:41:13.836040+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.836063+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.836070+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.836077+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.836084+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.836132+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.836147+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.836151+00:00", "trade", 7.13, 21.0]
["2026-10-02T13:41:13.836154+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.836274+00:00", "trade", 7.125, 6.0]
["2026-10-02T13:41:13.836315+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.836369+00:00", "trade", 7.13, 800.0]
["2026-10-02T13:41:13.836390+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.836440+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.836507+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.836555+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:41:13.836816+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.836899+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.836953+00:00", "trade", 7.13, 81.0]
["2026-10-02T13:41:13.837154+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.840024+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:13.840690+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:41:13.841259+00:00", "trade", 7.12, 1.0]
["2026-10-02T13:41:13.841311+00:00", "trade", 7.12, 1.0]
["2026-10-02T13:41:13.847954+00:00", "trade", 7.125, 13.0]
["2026-10-02T13:41:13.848015+00:00", "trade", 7.125, 3.0]
["2026-10-02T13:41:14.100284+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:14.103275+00:00", "trade", 7.125, 200.0]
["2026-10-02T13:41:14.346917+00:00", "trade", 7.125, 67.0]
["2026-10-02T13:41:14.356578+00:00", "trade", 7.1299, 10.0]
["2026-10-02T13:41:14.416961+00:00", "trade", 7.1288, 1.0]
["2026-10-02T13:41:14.954840+00:00", "trade", 7.1948, 1.0]
["2026-10-02T13:41:14.980968+00:00", "trade", 7.13, 32.0]
["2026-10-02T13:41:14.991011+00:00", "trade", 7.13, 908.0]
["2026-10-02T13:41:15.071393+00:00", "trade", 7.1299, 701.0]
["2026-10-02T13:41:15.071755+00:00", "trade", 7.1299, 1.0]
["2026-10-02T13:41:15.170216+00:00", "trade", 7.125, 69.0]
["2026-10-02T13:41:15.696812+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:15.699184+00:00", "trade", 7.125, 2100.0]
["2026-10-02T13:41:15.701739+00:00", "trade", 7.13, 32.0]
["2026-10-02T13:41:15.886300+00:00", "trade", 7.1288, 280.0]
["2026-10-02T13:41:15.886663+00:00", "trade", 7.1288, 1.0]
["2026-10-02T13:41:16.110344+00:00", "trade", 7.125, 974.0]
["2026-10-02T13:41:16.112714+00:00", "trade", 7.13, 28.0]
["2026-10-02T13:41:16.112843+00:00", "trade", 7.125, 26.0]
["2026-10-02T13:41:16.246299+00:00", "trade", 7.125, 2.0]
["2026-10-02T13:41:16.336282+00:00", "trade", 7.1225, 730.0]
["2026-10-02T13:41:16.341841+00:00", "trade", 7.125, 14.0]
["2026-10-02T13:41:16.478171+00:00", "trade", 7.1297, 3.0]
["2026-10-02T13:41:16.499430+00:00", "trade", 7.1297, 1.0]
["2026-10-02T13:41:16.500633+00:00", "trade", 7.1299, 8000.0]
["2026-10-02T13:41:16.913179+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:41:17.058468+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:17.119187+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:17.120796+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:17.168902+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:17.536356+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:41:17.700722+00:00", "trade", 7.128, 1.0]
["2026-10-02T13:41:17.760735+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:17.982420+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:41:18.014739+00:00", "trade", 7.125, 60.0]
["2026-10-02T13:41:18.018860+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:41:18.019880+00:00", "trade", 7.125, 1500.0]
["2026-10-02T13:41:18.020519+00:00", "trade", 7.125, 1500.0]
["2026-10-02T13:41:18.020610+00:00", "trade", 7.125, 900.0]
["2026-10-02T13:41:18.020659+00:00", "trade", 7.125, 817.0]
["2026-10-02T13:41:18.021094+00:00", "trade", 7.125, 1000.0]
["2026-10-02T13:41:18.021701+00:00", "trade", 7.125, 1500.0]
["2026-10-02T13:41:18.021761+00:00", "trade", 7.125, 900.0]
["2026-10-02T13:41:18.024025+00:00", "trade", 7.125, 1500.0]
["2026-10-02T13:41:18.030832+00:00", "trade", 7.125, 1400.0]
["2026-10-02T13:41:18.092243+00:00", "trade", 7.13, 22.0]
["2026-10-02T13:41:18.147975+00:00", "trade", 7.13, 500.0]
["2026-10-02T13:41:18.236808+00:00", "trade", 7.125, 800.0]
["2026-10-02T13:41:18.236846+00:00", "trade", 7.125, 600.0]
["2026-10-02T13:41:18.236931+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:41:18.237681+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:41:18.238010+00:00", "trade", 7.125, 600.0]
["2026-10-02T13:41:18.238246+00:00", "trade", 7.125, 500.0]
["2026-10-02T13:41:18.238812+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:41:18.243732+00:00", "trade", 7.125, 4700.0]
["2026-10-02T13:41:18.246592+00:00", "trade", 7.125, 200.0]
["2026-10-02T13:41:18.249559+00:00", "trade", 7.125, 300.0]
["2026-10-02T13:41:18.305117+00:00", "trade", 7.13, 5.0]
["2026-10-02T13:41:18.325719+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:18.423184+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:18.423986+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:18.568484+00:00", "trade", 7.13, 400.0]
["2026-10-02T13:41:18.613838+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:18.614357+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:18.756470+00:00", "trade", 7.1299, 1.0]
["2026-10-02T13:41:18.797014+00:00", "trade", 7.125, 50.0]
["2026-10-02T13:41:19.370395+00:00", "trade", 7.125, 500.0]
["2026-10-02T13:41:19.409649+00:00", "trade", 7.1272, 100.0]
["2026-10-02T13:41:19.456389+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:19.530515+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:19.530956+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:19.714260+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:19.975720+00:00", "trade", 7.1288, 100.0]
["2026-10-02T13:41:19.991434+00:00", "trade", 7.125, 50.0]
["2026-10-02T13:41:19.992520+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:19.993347+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:20.238716+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:20.238770+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:20.355686+00:00", "trade", 7.1277, 1.0]
["2026-10-02T13:41:20.365093+00:00", "trade", 7.13, 88.0]
["2026-10-02T13:41:20.419083+00:00", "trade", 7.1299, 25.0]
["2026-10-02T13:41:20.467251+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:20.468109+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:41:20.468122+00:00", "trade", 7.13, 45.0]
["2026-10-02T13:41:20.468125+00:00", "trade", 7.13, 15.0]
["2026-10-02T13:41:20.470807+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:20.471595+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:20.573797+00:00", "trade", 7.1272, 10.0]
["2026-10-02T13:41:20.694328+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:41:20.734037+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:20.826721+00:00", "trade", 7.13, 1129.0]
["2026-10-02T13:41:20.834353+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:20.965416+00:00", "trade", 7.125, 100.0]
["2026-10-02T13:41:21.084322+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:21.085252+00:00", "trade", 7.124, 500.0]
["2026-10-02T13:41:21.085701+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:21.086173+00:00", "trade", 7.12, 203.0]
["2026-10-02T13:41:21.086419+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:21.086825+00:00", "trade", 7.12, 1.0]
["2026-10-02T13:41:21.087639+00:00", "trade", 7.12, 1.0]
["2026-10-02T13:41:21.087922+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:21.088489+00:00", "trade", 7.12, 150.0]
["2026-10-02T13:41:21.089632+00:00", "trade", 7.12, 100.0]
["2026-10-02T13:41:21.089908+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:21.090462+00:00", "trade", 7.12, 45.0]
["2026-10-02T13:41:21.090532+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:21.261798+00:00", "trade", 7.125, 2.0]
["2026-10-02T13:41:21.365245+00:00", "trade", 7.1287, 200.0]
["2026-10-02T13:41:21.491506+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:21.513541+00:00", "trade", 7.125, 2.0]
["2026-10-02T13:41:21.516300+00:00", "trade", 7.13, 11.0]
["2026-10-02T13:41:21.516790+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:21.547028+00:00", "trade", 7.1287, 423.0]
["2026-10-02T13:41:21.547485+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:21.547541+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:21.548159+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:21.548921+00:00", "trade", 7.13, 423.0]
["2026-10-02T13:41:21.559207+00:00", "trade", 7.125, 167.0]
["2026-10-02T13:41:21.568193+00:00", "trade", 7.125, 38.0]
["2026-10-02T13:41:21.598590+00:00", "trade", 7.125, 59.0]
["2026-10-02T13:41:21.608362+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:21.608386+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:21.618295+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:21.618382+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.035042+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.035167+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.045009+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.106699+00:00", "trade", 7.1286, 10.0]
["2026-10-02T13:41:22.107054+00:00", "trade", 7.1286, 1.0]
["2026-10-02T13:41:22.171853+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:22.171935+00:00", "trade", 7.13, 700.0]
["2026-10-02T13:41:22.183831+00:00", "trade", 7.1286, 1.0]
["2026-10-02T13:41:22.218640+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.218852+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.892091+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:22.892091+00:00", "trade", 7.13, 2000.0]
["2026-10-02T13:41:22.892118+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.892119+00:00", "trade", 7.13, 500.0]
["2026-10-02T13:41:22.892188+00:00", "trade", 7.13, 2816.0]
["2026-10-02T13:41:22.892191+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.892193+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:41:22.892208+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:22.892266+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.892307+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.892314+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.892335+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.892343+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.892358+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:22.892365+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:22.892373+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:22.892380+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:22.892386+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:22.892390+00:00", "trade", 7.13, 659.0]
["2026-10-02T13:41:22.892392+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:22.892399+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:22.892406+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:22.892416+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:22.892423+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:22.892436+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:22.892447+00:00", "trade", 7.13, 2000.0]
["2026-10-02T13:41:22.892448+00:00", "trade", 7.13, 88.0]
["2026-10-02T13:41:22.892449+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:22.892453+00:00", "trade", 7.13, 300.0]
["2026-10-02T13:41:22.892456+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:22.892461+00:00", "trade", 7.13, 928.0]
["2026-10-02T13:41:22.892462+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:22.892482+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:22.892483+00:00", "trade", 7.13, 300.0]
["2026-10-02T13:41:22.892484+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.892496+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.892528+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.892653+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.892746+00:00", "trade", 7.13, 3316.0]
["2026-10-02T13:41:22.892752+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.892757+00:00", "trade", 7.13, 22.0]
["2026-10-02T13:41:22.892761+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.892768+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.892776+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.892792+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.892801+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.892810+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.892866+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.892880+00:00", "trade", 7.13, 87.0]
["2026-10-02T13:41:22.892957+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.892971+00:00", "trade", 7.13, 21.0]
["2026-10-02T13:41:22.892991+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.893127+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:22.893134+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:22.893606+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.893630+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.893639+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.893756+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.894920+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.894955+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.895586+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:22.895588+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:22.895589+00:00", "trade", 7.13, 300.0]
["2026-10-02T13:41:22.895590+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:22.895593+00:00", "trade", 7.13, 90.0]
["2026-10-02T13:41:22.895594+00:00", "trade", 7.13, 51.0]
["2026-10-02T13:41:22.895596+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:22.895604+00:00", "trade", 7.13, 26.0]
["2026-10-02T13:41:22.895604+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:22.895608+00:00", "trade", 7.13, 631.0]
["2026-10-02T13:41:22.895672+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.895679+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.895686+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.895693+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.895700+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.895707+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.895720+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.895936+00:00", "trade", 7.13, 1700.0]
["2026-10-02T13:41:22.895936+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.895970+00:00", "trade", 7.13, 857.0]
["2026-10-02T13:41:22.895976+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896029+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896036+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896166+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896174+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896181+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896187+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896194+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896228+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896243+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896274+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896293+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896356+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896369+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896425+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896750+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896816+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.896869+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.897368+00:00", "trade", 7.13, 10.0]
["2026-10-02T13:41:22.897369+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:22.897371+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:22.897421+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:22.897422+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.897428+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.897431+00:00", "trade", 7.13, 75.0]
["2026-10-02T13:41:22.897435+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.897442+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.897449+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.897455+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.897461+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.897468+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.897475+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:22.897492+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:22.897499+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:41:22.897499+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:41:22.897541+00:00", "quote", 7.12, 7.14]
["2026-10-02T13:41:22.897564+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.897571+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.897572+00:00", "trade", 7.13, 500.0]
["2026-10-02T13:41:22.897578+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.897584+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.897591+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.897598+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.897604+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.897611+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.897616+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.897618+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.897632+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.897639+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.897655+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.897798+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:22.897872+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:22.898418+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.899632+00:00", "trade", 7.1269, 49.0]
["2026-10-02T13:41:22.900611+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.901703+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.904454+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.908162+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:22.920582+00:00", "trade", 7.13, 5.0]
["2026-10-02T13:41:22.993945+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:23.000205+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:23.116790+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:23.505223+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:41:23.505590+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:41:23.569594+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:23.597596+00:00", "trade", 7.128, 825.0]
["2026-10-02T13:41:23.597626+00:00", "trade", 7.128, 7425.0]
["2026-10-02T13:41:23.598426+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:23.598442+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:23.598475+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:23.603087+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:23.614065+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:23.614185+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:23.739447+00:00", "trade", 7.125, 25.0]
["2026-10-02T13:41:23.776011+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:41:23.902480+00:00", "trade", 7.125, 16.0]
["2026-10-02T13:41:23.902489+00:00", "trade", 7.12, 16.0]
["2026-10-02T13:41:23.902517+00:00", "trade", 7.125, 150.0]
["2026-10-02T13:41:23.902525+00:00", "trade", 7.12, 150.0]
["2026-10-02T13:41:23.902544+00:00", "trade", 7.12, 1.0]
["2026-10-02T13:41:23.902553+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:41:23.902581+00:00", "trade", 7.125, 179.0]
["2026-10-02T13:41:23.902613+00:00", "trade", 7.12, 179.0]
["2026-10-02T13:41:23.902695+00:00", "trade", 7.125, 1.0]
["2026-10-02T13:41:23.902787+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:23.943993+00:00", "trade", 7.125, 80.0]
["2026-10-02T13:41:24.004715+00:00", "trade", 7.13, 2.0]
["2026-10-02T13:41:24.204559+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:24.329366+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:24.848614+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:41:24.974387+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:25.104425+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:25.105945+00:00", "trade", 7.13, 831.0]
["2026-10-02T13:41:25.105945+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:25.105946+00:00", "trade", 7.13, 300.0]
["2026-10-02T13:41:25.105948+00:00", "trade", 7.13, 10200.0]
["2026-10-02T13:41:25.106033+00:00", "trade", 7.13, 26.0]
["2026-10-02T13:41:25.106036+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:25.106038+00:00", "trade", 7.13, 3316.0]
["2026-10-02T13:41:25.106040+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:25.106040+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:25.106041+00:00", "trade", 7.13, 3000.0]
["2026-10-02T13:41:25.106047+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:41:25.106048+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:25.106049+00:00", "trade", 7.13, 5000.0]
["2026-10-02T13:41:25.106056+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:25.106117+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:25.106119+00:00", "trade", 7.13, 700.0]
["2026-10-02T13:41:25.106136+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:25.106166+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:25.106199+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:41:25.106247+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:25.106267+00:00", "quote", 7.12, 7.13]
["2026-10-02T13:41:25.106308+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:25.106316+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:25.106323+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:25.106330+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:25.106336+00:00", "quote", 7.13, 7.13]
["2026-10-02T13:41:25.106337+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:25.106339+00:00", "trade", 7.13, 200.0]
["2026-10-02T13:41:25.106339+00:00", "trade", 7.13, 631.0]
["2026-10-02T13:41:25.106340+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106344+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106350+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106356+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106376+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106386+00:00", "trade", 7.13, 700.0]
["2026-10-02T13:41:25.106428+00:00", "trade", 7.13, 700.0]
["2026-10-02T13:41:25.106453+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106459+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106460+00:00", "trade", 7.13, 3316.0]
["2026-10-02T13:41:25.106465+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106472+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106541+00:00", "trade", 7.13, 700.0]
["2026-10-02T13:41:25.106552+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106565+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106574+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:25.106576+00:00", "trade", 7.13, 700.0]
["2026-10-02T13:41:25.106605+00:00", "trade", 7.13, 100.0]
["2026-10-02T13:41:25.106606+00:00", "trade", 7.13, 700.0]
["2026-10-02T13:41:25.106611+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106654+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106669+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106708+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106752+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106759+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106778+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106845+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106845+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.106896+00:00", "trade", 7.14, 4.0]
["2026-10-02T13:41:25.107100+00:00", "trade", 7.13, 112.0]
["2026-10-02T13:41:25.107159+00:00", "trade", 7.13, 22.0]
["2026-10-02T13:41:25.107222+00:00", "trade", 7.13, 566.0]
["2026-10-02T13:41:25.107609+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.107915+00:00", "trade", 7.13, 13499.0]
["2026-10-02T13:41:25.108424+00:00", "trade", 7.135, 400.0]
["2026-10-02T13:41:25.109366+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.109644+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.109678+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.109685+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.110661+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.112094+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.119808+00:00", "trade", 7.135, 48.0]
["2026-10-02T13:41:25.119868+00:00", "trade", 7.135, 10.0]
["2026-10-02T13:41:25.172636+00:00", "trade", 7.135, 30.0]
["2026-10-02T13:41:25.260736+00:00", "trade", 7.135, 500.0]
["2026-10-02T13:41:25.262125+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:41:25.267473+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:25.302297+00:00", "trade", 7.135, 10.0]
["2026-10-02T13:41:25.311577+00:00", "trade", 7.135, 500.0]
["2026-10-02T13:41:25.312012+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:25.313880+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:41:25.383239+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:41:25.586810+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:25.641737+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:41:25.841678+00:00", "trade", 7.14, 400.0]
["2026-10-02T13:41:25.844959+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:25.845059+00:00", "trade", 7.135, 1000.0]
["2026-10-02T13:41:25.868089+00:00", "trade", 7.135, 400.0]
["2026-10-02T13:41:25.978439+00:00", "trade", 7.135, 8.0]
["2026-10-02T13:41:25.978572+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:41:26.292803+00:00", "trade", 7.1303, 1015.0]
["2026-10-02T13:41:26.294084+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:26.296007+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:41:26.297849+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:26.313328+00:00", "trade", 7.1303, 1.0]
["2026-10-02T13:41:26.357715+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:41:26.358161+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:41:27.112391+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:27.263531+00:00", "trade", 7.135, 50.0]
["2026-10-02T13:41:27.370208+00:00", "trade", 7.135, 600.0]
["2026-10-02T13:41:27.370972+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:27.380774+00:00", "trade", 7.1303, 140.0]
["2026-10-02T13:41:27.391071+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:27.391309+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:41:27.559981+00:00", "trade", 7.138, 1.0]
["2026-10-02T13:41:27.564722+00:00", "trade", 7.135, 7200.0]
["2026-10-02T13:41:27.625256+00:00", "trade", 7.1374, 5.0]
["2026-10-02T13:41:27.645658+00:00", "trade", 7.1374, 1.0]
["2026-10-02T13:41:27.652074+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:41:27.675077+00:00", "trade", 7.13, 25.0]
["2026-10-02T13:41:28.341874+00:00", "trade", 7.135, 12.0]
["2026-10-02T13:41:28.958685+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:28.958719+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:41:29.094567+00:00", "trade", 7.1311, 42.0]
["2026-10-02T13:41:29.230067+00:00", "trade", 7.1398, 1.0]
["2026-10-02T13:41:29.262912+00:00", "trade", 7.135, 7900.0]
["2026-10-02T13:41:29.452410+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:29.546564+00:00", "trade", 7.135, 500.0]
["2026-10-02T13:41:29.572349+00:00", "trade", 7.135, 9.0]
["2026-10-02T13:41:29.703420+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:41:29.720560+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:29.851636+00:00", "trade", 7.135, 5.0]
["2026-10-02T13:41:30.033015+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:30.034034+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:30.068140+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:30.217708+00:00", "trade", 7.1866, 200.0]
["2026-10-02T13:41:30.603369+00:00", "trade", 7.135, 20.0]
["2026-10-02T13:41:30.659841+00:00", "trade", 7.135, 39.0]
["2026-10-02T13:41:31.248273+00:00", "trade", 7.135, 5.0]
["2026-10-02T13:41:31.418611+00:00", "trade", 7.135, 150.0]
["2026-10-02T13:41:31.484144+00:00", "trade", 7.1331, 300.0]
["2026-10-02T13:41:31.517890+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:31.518849+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:31.871415+00:00", "trade", 7.135, 30.0]
["2026-10-02T13:41:32.064974+00:00", "trade", 7.1374, 56.0]
["2026-10-02T13:41:32.065333+00:00", "trade", 7.1374, 1.0]
["2026-10-02T13:41:32.197575+00:00", "trade", 7.135, 500.0]
["2026-10-02T13:41:32.289144+00:00", "trade", 7.1393, 1400.0]
["2026-10-02T13:41:32.289510+00:00", "trade", 7.1393, 1.0]
["2026-10-02T13:41:32.832378+00:00", "trade", 7.1408, 124.0]
["2026-10-02T13:41:33.551526+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:41:33.872550+00:00", "trade", 7.135, 43.0]
["2026-10-02T13:41:33.872661+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:41:33.918266+00:00", "trade", 7.1398, 10.0]
["2026-10-02T13:41:34.018297+00:00", "trade", 7.135, 700.0]
["2026-10-02T13:41:34.046475+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:34.047731+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:34.048691+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:34.055063+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:34.130779+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:41:34.527667+00:00", "trade", 7.135, 50.0]
["2026-10-02T13:41:34.605832+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:41:34.612332+00:00", "trade", 7.135, 170.0]
["2026-10-02T13:41:34.736743+00:00", "trade", 7.1386, 1.0]
["2026-10-02T13:41:34.896208+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:41:35.170137+00:00", "trade", 7.135, 1000.0]
["2026-10-02T13:41:35.170720+00:00", "trade", 7.135, 69.0]
["2026-10-02T13:41:35.548102+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:41:35.681901+00:00", "trade", 7.1856, 1.0]
["2026-10-02T13:41:35.885261+00:00", "trade", 7.1386, 1.0]
["2026-10-02T13:41:36.026474+00:00", "trade", 7.135, 300.0]
["2026-10-02T13:41:36.120663+00:00", "trade", 7.1399, 550.0]
["2026-10-02T13:41:36.211154+00:00", "trade", 7.13, 25.0]
["2026-10-02T13:41:36.289337+00:00", "trade", 7.135, 2000.0]
["2026-10-02T13:41:36.290946+00:00", "trade", 7.1359, 138.0]
["2026-10-02T13:41:36.318431+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:41:36.474622+00:00", "trade", 7.135, 800.0]
["2026-10-02T13:41:36.661916+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:36.661935+00:00", "trade", 7.135, 200.0]
["2026-10-02T13:41:36.662518+00:00", "trade", 7.135, 53.0]
["2026-10-02T13:41:36.697651+00:00", "trade", 7.1395, 2.0]
["2026-10-02T13:41:37.158043+00:00", "trade", 7.1377, 1.0]
["2026-10-02T13:41:37.558658+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:41:37.744836+00:00", "trade", 7.135, 600.0]
["2026-10-02T13:41:37.753890+00:00", "trade", 7.135, 500.0]
["2026-10-02T13:41:37.754480+00:00", "trade", 7.135, 53.0]
["2026-10-02T13:41:37.947487+00:00", "trade", 7.1395, 10.0]
["2026-10-02T13:41:37.971366+00:00", "trade", 7.135, 10.0]
["2026-10-02T13:41:38.208737+00:00", "trade", 7.1387, 50.0]
["2026-10-02T13:41:38.306190+00:00", "trade", 7.14, 10.0]
["2026-10-02T13:41:38.432669+00:00", "trade", 7.135, 2.0]
["2026-10-02T13:41:38.492012+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:38.510861+00:00", "trade", 7.1387, 40.0]
["2026-10-02T13:41:38.682691+00:00", "trade", 7.1377, 3.0]
["2026-10-02T13:41:38.859381+00:00", "trade", 7.1326, 1800.0]
["2026-10-02T13:41:38.859966+00:00", "trade", 7.1331, 97.0]
["2026-10-02T13:41:38.997541+00:00", "trade", 7.135, 90.0]
["2026-10-02T13:41:39.050441+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:40.356435+00:00", "trade", 7.1387, 11.0]
["2026-10-02T13:41:40.376541+00:00", "trade", 7.1387, 1.0]
["2026-10-02T13:41:40.446893+00:00", "trade", 7.1399, 314.0]
["2026-10-02T13:41:40.580907+00:00", "trade", 7.135, 1000.0]
["2026-10-02T13:41:40.596719+00:00", "trade", 7.13, 1000.0]
["2026-10-02T13:41:40.832359+00:00", "trade", 7.135, 33.0]
["2026-10-02T13:41:40.883854+00:00", "trade", 7.1387, 1.0]
["2026-10-02T13:41:41.472035+00:00", "trade", 7.135, 50.0]
["2026-10-02T13:41:41.936929+00:00", "trade", 7.1387, 12.0]
["2026-10-02T13:41:41.956995+00:00", "trade", 7.1387, 1.0]
["2026-10-02T13:41:42.345381+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:42.345742+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:42.360934+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:42.865679+00:00", "trade", 7.1301, 2.0]
["2026-10-02T13:41:42.941797+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:41:42.941829+00:00", "trade", 7.135, 99.0]
["2026-10-02T13:41:42.941830+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:42.942401+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:42.942564+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:42.942567+00:00", "trade", 7.135, 100.0]
["2026-10-02T13:41:42.947068+00:00", "trade", 7.1377, 1.0]
["2026-10-02T13:41:42.964234+00:00", "trade", 7.135, 34.0]
["2026-10-02T13:41:42.965035+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:43.052826+00:00", "trade", 7.135, 4.0]
["2026-10-02T13:41:43.055978+00:00", "trade", 7.135, 1.0]
["2026-10-02T13:41:43.056005+00:00", "trade", 7.13, 1.0]
["2026-10-02T13:41:43.077614+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:43.506017+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:43.683598+00:00", "trade", 7.135, 10.0]
["2026-10-02T13:41:43.700466+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:43.725774+00:00", "trade", 7.135, 50.0]
["2026-10-02T13:41:43.764955+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:43.764962+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:44.026471+00:00", "trade", 7.14, 700.0]
["2026-10-02T13:41:44.026735+00:00", "trade", 7.14, 133.0]
["2026-10-02T13:41:44.026736+00:00", "trade", 7.14, 167.0]
["2026-10-02T13:41:44.027428+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:44.027437+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:44.027459+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:44.027467+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:44.027479+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:44.125929+00:00", "trade", 7.14, 533.0]
["2026-10-02T13:41:44.125929+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:41:44.125990+00:00", "trade", 7.14, 27.0]
["2026-10-02T13:41:44.125998+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:44.126012+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:44.126019+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:44.126026+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:44.126176+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:44.126311+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:44.126317+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:44.126383+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:44.126440+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:44.126447+00:00", "quote", 7.13, 7.14]
["2026-10-02T13:41:44.126454+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:44.126461+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:44.126467+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:44.126475+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:44.126479+00:00", "trade", 7.14, 73.0]
["2026-10-02T13:41:44.126482+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:44.126485+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:41:44.126488+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126489+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126496+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126509+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126516+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126529+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126535+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126541+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126687+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126728+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126751+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126763+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:44.126766+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:44.126787+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:44.126799+00:00", "quote", 7.14, 7.14]
["2026-10-02T13:41:44.126831+00:00", "trade", 7.15, 8.0]
["2026-10-02T13:41:44.126857+00:00", "trade", 7.14, 100.0]
["2026-10-02T13:41:44.126862+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126925+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126931+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126938+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126945+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126952+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.126958+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.127077+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.127101+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.127172+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.127872+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.130763+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.133669+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.144782+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:41:44.146405+00:00", "trade", 7.14, 1.0]
["2026-10-02T13:41:44.187862+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.187940+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.188904+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.526172+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:44.964682+00:00", "trade", 7.1401, 1.0]
["2026-10-02T13:41:45.041965+00:00", "trade", 7.145, 1.0]
["2026-10-02T13:41:45.080219+00:00", "trade", 7.1482, 1.0]
["2026-10-02T13:41:45.096492+00:00", "trade", 7.145, 4.0]
["2026-10-02T13:41:45.440027+00:00", "trade", 7.1401, 1.0]
["2026-10-02T13:41:45.504418+00:00", "trade", 7.145, 419.0]
["2026-10-02T13:41:45.545405+00:00", "trade", 7.145, 1.0]
["2026-10-02T13:41:45.799397+00:00", "trade", 7.145, 88.0]
["2026-10-02T13:41:45.919264+00:00", "trade", 7.15, 500.0]
["2026-10-02T13:41:45.925068+00:00", "trade", 7.145, 8000.0]
["2026-10-02T13:41:46.551435+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:46.914860+00:00", "trade", 7.148, 1.0]
["2026-10-02T13:41:47.028226+00:00", "trade", 7.15, 1000.0]
["2026-10-02T13:41:47.031848+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:47.900254+00:00", "trade", 7.145, 650.0]
["2026-10-02T13:41:48.028931+00:00", "trade", 7.1419, 1.0]
["2026-10-02T13:41:48.033227+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:48.042598+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:48.782676+00:00", "trade", 7.145, 1000.0]
["2026-10-02T13:41:49.043099+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:49.174070+00:00", "trade", 7.1328, 200.0]
["2026-10-02T13:41:50.029402+00:00", "trade", 7.1473, 2000.0]
["2026-10-02T13:41:50.176886+00:00", "trade", 7.148, 1.0]
["2026-10-02T13:41:50.963311+00:00", "trade", 7.142, 66.0]
["2026-10-02T13:41:51.473259+00:00", "trade", 7.145, 1.0]
["2026-10-02T13:41:51.677465+00:00", "trade", 7.145, 40.0]
["2026-10-02T13:41:51.699361+00:00", "trade", 7.145, 1.0]
["2026-10-02T13:41:51.960156+00:00", "trade", 7.145, 149.0]
["2026-10-02T13:41:52.420530+00:00", "trade", 7.145, 1000.0]
["2026-10-02T13:41:52.656317+00:00", "trade", 7.145, 200.0]
["2026-10-02T13:41:52.808198+00:00", "trade", 7.14, 44.0]
["2026-10-02T13:41:53.007143+00:00", "trade", 7.148, 1.0]
["2026-10-02T13:41:53.031864+00:00", "trade", 7.1438, 1.0]
["2026-10-02T13:41:53.067242+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:53.084766+00:00", "trade", 7.145, 75.0]
["2026-10-02T13:41:53.124644+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:41:53.785974+00:00", "trade", 7.148, 1.0]
["2026-10-02T13:41:53.935172+00:00", "trade", 7.15, 1.0]
["2026-10-02T13:41:53.957381+00:00", "trade", 7.142, 250.0]
["2026-10-02T13:41:53.962263+00:00", "trade", 7.1423, 250.0]
["2026-10-02T13:41:54.034559+00:00", "trade", 7.1447, 10000.0]
["2026-10-02T13:41:54.067614+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:54.260415+00:00", "trade", 7.145, 1.0]
["2026-10-02T13:41:54.328991+00:00", "trade", 7.148, 3.0]
["2026-10-02T13:41:54.575450+00:00", "trade", 7.1496, 750.0]
["2026-10-02T13:41:54.589504+00:00", "trade", 7.1496, 1.0]
["2026-10-02T13:41:54.819012+00:00", "trade", 7.145, 50.0]
["2026-10-02T13:41:54.822366+00:00", "trade", 7.145, 50.0]
["2026-10-02T13:41:54.825677+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:41:54.829843+00:00", "trade", 7.148, 100.0]
["2026-10-02T13:41:54.832086+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:54.940822+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:54.956321+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:55.031885+00:00", "trade", 7.145, 1.0]
["2026-10-02T13:41:55.086275+00:00", "trade", 7.145, 1.0]
["2026-10-02T13:41:55.106217+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:55.132127+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:55.138298+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:41:55.138303+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:41:55.138551+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:41:55.138703+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:55.139148+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:55.139892+00:00", "trade", 7.145, 100.0]
["2026-10-02T13:41:55.246818+00:00", "trade", 7.1483, 6.0]
["2026-10-02T13:41:55.247171+00:00", "trade", 7.1483, 1.0]
["2026-10-02T13:41:55.288641+00:00", "trade", 7.1401, 1.0]
["2026-10-02T13:41:55.361862+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:55.367900+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:55.368371+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:55.421436+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:55.474418+00:00", "trade", 7.145, 1.0]
["2026-10-02T13:41:55.532655+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:55.564069+00:00", "trade", 7.15, 3.0]
["2026-10-02T13:41:55.700894+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:55.836786+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.075207+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.075720+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470408+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470416+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470423+00:00", "trade", 7.15, 4.0]
["2026-10-02T13:41:56.470423+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470424+00:00", "trade", 7.15, 1900.0]
["2026-10-02T13:41:56.470430+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470438+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470445+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:41:56.470445+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470462+00:00", "trade", 7.15, 1370.0]
["2026-10-02T13:41:56.470466+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470474+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470480+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470494+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470501+00:00", "trade", 7.15, 700.0]
["2026-10-02T13:41:56.470501+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470508+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470515+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470521+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470529+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470536+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470550+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470557+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470559+00:00", "trade", 7.15, 17.0]
["2026-10-02T13:41:56.470577+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470584+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470642+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470668+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470821+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470827+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:41:56.470836+00:00", "trade", 7.15, 3.0]
["2026-10-02T13:41:56.470859+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:41:56.470893+00:00", "quote", 7.14, 7.15]
["2026-10-02T13:41:56.470904+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:41:56.470906+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:41:56.470941+00:00", "trade", 7.15, 2.0]
["2026-10-02T13:41:56.470956+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:41:56.470964+00:00", "quote", 7.14, 7.16]
["2026-10-02T13:41:56.470979+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.470986+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.470993+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.470993+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471001+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471008+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471015+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471028+00:00", "trade", 7.15, 91.0]
["2026-10-02T13:41:56.471028+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471035+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471036+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471055+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471068+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471075+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471092+00:00", "trade", 7.15, 71.0]
["2026-10-02T13:41:56.471163+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471225+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471232+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471247+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:41:56.471255+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:41:56.471263+00:00", "quote", 7.15, 7.15]
["2026-10-02T13:41:56.471326+00:00", "trade", 7.15, 100.0]
["2026-10-02T13:41:56.471328+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471374+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471381+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471395+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471403+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471410+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471417+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471424+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471431+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471438+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471445+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471452+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471459+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471468+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471484+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471513+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471521+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471728+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471739+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.471820+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.472382+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.474531+00:00", "trade", 7.15, 5.0]
["2026-10-02T13:41:56.475731+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.476393+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.477491+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.479292+00:00", "trade", 7.15, 12.0]
["2026-10-02T13:41:56.494879+00:00", "trade", 7.155, 81.0]
["2026-10-02T13:41:56.494931+00:00", "trade", 7.155, 21.0]
["2026-10-02T13:41:56.505800+00:00", "trade", 7.155, 90.0]
["2026-10-02T13:41:56.505853+00:00", "trade", 7.155, 12.0]
["2026-10-02T13:41:56.506386+00:00", "trade", 7.1509, 50.0]
["2026-10-02T13:41:56.571127+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:56.576290+00:00", "trade", 7.155, 98.0]
["2026-10-02T13:41:56.579813+00:00", "trade", 7.155, 700.0]
["2026-10-02T13:41:56.859052+00:00", "trade", 7.155, 1400.0]
["2026-10-02T13:41:56.859637+00:00", "trade", 7.155, 106.0]
["2026-10-02T13:41:56.887105+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:41:56.916507+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:41:57.162372+00:00", "trade", 7.155, 80.0]
["2026-10-02T13:41:57.181139+00:00", "trade", 7.155, 1000.0]
["2026-10-02T13:41:57.181728+00:00", "trade", 7.155, 57.0]
["2026-10-02T13:41:57.238628+00:00", "trade", 7.1775, 1.0]
["2026-10-02T13:41:57.583207+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:41:57.799826+00:00", "trade", 7.1552, 5.0]
["2026-10-02T13:41:57.914608+00:00", "trade", 7.1552, 3000.0]
["2026-10-02T13:41:57.915191+00:00", "trade", 7.1552, 144.0]
["2026-10-02T13:41:58.062066+00:00", "trade", 7.1572, 17.0]
["2026-10-02T13:41:58.082223+00:00", "trade", 7.1572, 1.0]
["2026-10-02T13:41:58.532749+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:58.807830+00:00", "trade", 7.155, 500.0]
["2026-10-02T13:41:58.831571+00:00", "trade", 7.155, 200.0]
["2026-10-02T13:41:58.833033+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:58.867314+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:59.034435+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:59.147821+00:00", "trade", 7.1586, 1.0]
["2026-10-02T13:41:59.159848+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:59.496940+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:59.518672+00:00", "trade", 7.15, 2000.0]
["2026-10-02T13:41:59.519256+00:00", "trade", 7.1513, 130.0]
["2026-10-02T13:41:59.561969+00:00", "trade", 7.1502, 2000.0]
["2026-10-02T13:41:59.562559+00:00", "trade", 7.1502, 96.0]
["2026-10-02T13:41:59.576751+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:41:59.931353+00:00", "trade", 7.1514, 212.0]
["2026-10-02T13:42:00.076186+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:00.103242+00:00", "trade", 7.1514, 1.0]
["2026-10-02T13:42:00.388520+00:00", "trade", 7.1586, 3.0]
["2026-10-02T13:42:00.388886+00:00", "trade", 7.1586, 1.0]
["2026-10-02T13:42:00.668433+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:42:00.724015+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:42:00.749430+00:00", "trade", 7.1586, 1.0]
["2026-10-02T13:42:00.762940+00:00", "trade", 7.155, 50.0]
["2026-10-02T13:42:00.770308+00:00", "trade", 7.1586, 1.0]
["2026-10-02T13:42:00.772294+00:00", "trade", 7.156, 1227.0]
["2026-10-02T13:42:00.772874+00:00", "trade", 7.1553, 72.0]
["2026-10-02T13:42:01.055409+00:00", "trade", 7.1501, 1.0]
["2026-10-02T13:42:01.426304+00:00", "trade", 7.155, 9.0]
["2026-10-02T13:42:01.846817+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:01.846974+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:02.147716+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:42:02.289841+00:00", "trade", 7.155, 3.0]
["2026-10-02T13:42:02.290201+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:42:02.617898+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:42:02.617954+00:00", "trade", 7.16, 50.0]
["2026-10-02T13:42:02.618277+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:42:02.618291+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:42:02.618341+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:02.618409+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:02.618431+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:02.618605+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:02.619071+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:02.697350+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:02.946936+00:00", "trade", 7.1501, 5.0]
["2026-10-02T13:42:03.360583+00:00", "trade", 7.155, 3.0]
["2026-10-02T13:42:03.515203+00:00", "trade", 7.1551, 50.0]
["2026-10-02T13:42:03.568383+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:03.608480+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:03.668913+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:03.672455+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:03.672962+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:03.674069+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.338881+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.338966+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.339022+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.339029+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.339344+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.339392+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.339415+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.339456+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.339876+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.339891+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.339973+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.339981+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.346883+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.346909+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.347330+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.347784+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.348766+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:04.372958+00:00", "trade", 7.155, 215.0]
["2026-10-02T13:42:04.388686+00:00", "trade", 7.16, 32.0]
["2026-10-02T13:42:04.767237+00:00", "trade", 7.155, 1.0]
["2026-10-02T13:42:04.771905+00:00", "trade", 7.1903, 100.0]
["2026-10-02T13:42:05.038307+00:00", "trade", 7.155, 400.0]
["2026-10-02T13:42:05.038894+00:00", "trade", 7.1554, 51.0]
["2026-10-02T13:42:06.675062+00:00", "trade", 7.1587, 1.0]
["2026-10-02T13:42:06.676591+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:07.009986+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:07.011868+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:07.026564+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:07.028714+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:07.142875+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:07.147076+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:42:07.147146+00:00", "trade", 7.16, 600.0]
["2026-10-02T13:42:07.147220+00:00", "trade", 7.16, 15.0]
["2026-10-02T13:42:07.147923+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:07.148066+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:07.169881+00:00", "trade", 7.155, 5.0]
["2026-10-02T13:42:07.292140+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:07.296159+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:07.306912+00:00", "trade", 7.16, 50.0]
["2026-10-02T13:42:07.490237+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:07.737429+00:00", "trade", 7.155, 200.0]
["2026-10-02T13:42:07.737518+00:00", "trade", 7.155, 300.0]
["2026-10-02T13:42:07.737605+00:00", "trade", 7.155, 400.0]
["2026-10-02T13:42:07.737692+00:00", "trade", 7.155, 200.0]
["2026-10-02T13:42:07.737773+00:00", "trade", 7.155, 700.0]
["2026-10-02T13:42:07.737854+00:00", "trade", 7.155, 412.0]
["2026-10-02T13:42:07.737926+00:00", "trade", 7.155, 788.0]
["2026-10-02T13:42:07.738100+00:00", "trade", 7.158, 61.0]
["2026-10-02T13:42:07.738351+00:00", "trade", 7.155, 62.0]
["2026-10-02T13:42:07.738534+00:00", "trade", 7.155, 58.0]
["2026-10-02T13:42:07.931964+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:07.970641+00:00", "trade", 7.155, 200.0]
["2026-10-02T13:42:08.308848+00:00", "trade", 7.1528, 6.0]
["2026-10-02T13:42:08.328454+00:00", "trade", 7.1528, 1.0]
["2026-10-02T13:42:08.395953+00:00", "trade", 7.1577, 138.0]
["2026-10-02T13:42:08.415448+00:00", "trade", 7.1577, 1.0]
["2026-10-02T13:42:08.478854+00:00", "trade", 7.155, 2.0]
["2026-10-02T13:42:09.088389+00:00", "trade", 7.1501, 250.0]
["2026-10-02T13:42:09.163391+00:00", "trade", 7.1588, 1.0]
["2026-10-02T13:42:09.472703+00:00", "trade", 7.155, 50.0]
["2026-10-02T13:42:09.910769+00:00", "trade", 7.155, 5.0]
["2026-10-02T13:42:10.027349+00:00", "trade", 7.155, 800.0]
["2026-10-02T13:42:10.027933+00:00", "trade", 7.1544, 70.0]
["2026-10-02T13:42:10.525911+00:00", "trade", 7.155, 100.0]
["2026-10-02T13:42:10.631006+00:00", "trade", 7.158, 1.0]
["2026-10-02T13:42:10.928437+00:00", "trade", 7.155, 8.0]
["2026-10-02T13:42:11.096950+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:11.260284+00:00", "trade", 7.1588, 1.0]
["2026-10-02T13:42:11.573029+00:00", "trade", 7.1588, 1.0]
["2026-10-02T13:42:11.724031+00:00", "trade", 7.1588, 69.0]
["2026-10-02T13:42:11.744354+00:00", "trade", 7.1588, 1.0]
["2026-10-02T13:42:11.930866+00:00", "trade", 7.1348, 3.0]
["2026-10-02T13:42:11.931397+00:00", "trade", 7.1348, 1.0]
["2026-10-02T13:42:11.933733+00:00", "trade", 7.1348, 3.0]
["2026-10-02T13:42:12.215472+00:00", "trade", 7.16, 500.0]
["2026-10-02T13:42:12.216977+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.535752+00:00", "trade", 7.1501, 49.0]
["2026-10-02T13:42:12.545042+00:00", "trade", 7.16, 7.0]
["2026-10-02T13:42:12.545044+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:42:12.545046+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:42:12.545047+00:00", "trade", 7.16, 500.0]
["2026-10-02T13:42:12.545145+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545153+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545169+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545175+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545182+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545317+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545382+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545390+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545511+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545518+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545525+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545533+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545587+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545594+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545612+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:42:12.545613+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545619+00:00", "trade", 7.16, 37.0]
["2026-10-02T13:42:12.545622+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:42:12.545622+00:00", "trade", 7.16, 100.0]
["2026-10-02T13:42:12.545624+00:00", "trade", 7.16, 500.0]
["2026-10-02T13:42:12.545624+00:00", "trade", 7.16, 25.0]
["2026-10-02T13:42:12.545625+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545629+00:00", "trade", 7.16, 63.0]
["2026-10-02T13:42:12.545629+00:00", "trade", 7.16, 50.0]
["2026-10-02T13:42:12.545633+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545674+00:00", "trade", 7.16, 110.0]
["2026-10-02T13:42:12.545727+00:00", "quote", 7.15, 7.16]
["2026-10-02T13:42:12.545784+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:42:12.545811+00:00", "trade", 7.1538, 50.0]
["2026-10-02T13:42:12.545836+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:42:12.545841+00:00", "trade", 7.1592, 69.0]
["2026-10-02T13:42:12.545845+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:42:12.545849+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:42:12.545860+00:00", "quote", 7.15, 7.17]
["2026-10-02T13:42:12.545863+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.545870+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.545877+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.545885+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.545891+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.545897+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.545904+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.545927+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.545934+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.545950+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.546024+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.546127+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.546215+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.546222+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.546263+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.546283+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.546407+00:00", "trade", 7.17, 8.0]
["2026-10-02T13:42:12.546431+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.546439+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.546470+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.546697+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.546975+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.547644+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.548120+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.548512+00:00", "trade", 7.16, 52.0]
["2026-10-02T13:42:12.552179+00:00", "trade", 7.16, 15.0]
["2026-10-02T13:42:12.581888+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.632792+00:00", "trade", 7.1679, 1.0]
["2026-10-02T13:42:12.666620+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.746837+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:12.985034+00:00", "trade", 7.1672, 40.0]
["2026-10-02T13:42:13.005988+00:00", "trade", 7.1672, 1.0]
["2026-10-02T13:42:13.019148+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:13.166155+00:00", "trade", 7.165, 2.0]
["2026-10-02T13:42:13.166265+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:42:13.297711+00:00", "trade", 7.17, 5000.0]
["2026-10-02T13:42:13.298294+00:00", "trade", 7.1699, 243.0]
["2026-10-02T13:42:13.300746+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:42:13.300754+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:13.300770+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:13.301596+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:13.636028+00:00", "trade", 7.1677, 1.0]
["2026-10-02T13:42:13.816609+00:00", "trade", 7.165, 100.0]
["2026-10-02T13:42:14.028948+00:00", "trade", 7.16, 1.0]
["2026-10-02T13:42:14.037896+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:42:14.102487+00:00", "trade", 7.161, 3.0]
["2026-10-02T13:42:14.456593+00:00", "trade", 7.1661, 2.0]
["2026-10-02T13:42:14.542517+00:00", "trade", 7.1685, 1.0]
["2026-10-02T13:42:15.331141+00:00", "trade", 7.168, 1.0]
["2026-10-02T13:42:15.596953+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:15.869580+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:16.044623+00:00", "trade", 7.1662, 1.0]
["2026-10-02T13:42:16.130122+00:00", "trade", 7.1686, 138.0]
["2026-10-02T13:42:16.150228+00:00", "trade", 7.1686, 1.0]
["2026-10-02T13:42:16.940850+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:16.953597+00:00", "trade", 7.165, 7.0]
["2026-10-02T13:42:17.166757+00:00", "trade", 7.17, 2.0]
["2026-10-02T13:42:17.421496+00:00", "trade", 7.16, 890.0]
["2026-10-02T13:42:17.422084+00:00", "trade", 7.1618, 60.0]
["2026-10-02T13:42:17.721418+00:00", "trade", 7.1672, 26.0]
["2026-10-02T13:42:17.740653+00:00", "trade", 7.1672, 1.0]
["2026-10-02T13:42:17.886367+00:00", "trade", 7.165, 1000.0]
["2026-10-02T13:42:17.983597+00:00", "trade", 7.1688, 3.0]
["2026-10-02T13:42:17.983962+00:00", "trade", 7.1688, 1.0]
["2026-10-02T13:42:18.216591+00:00", "trade", 7.165, 192.0]
["2026-10-02T13:42:18.217178+00:00", "trade", 7.1651, 59.0]
["2026-10-02T13:42:18.271906+00:00", "trade", 7.1699, 300.0]
["2026-10-02T13:42:18.409622+00:00", "trade", 7.165, 3.0]
["2026-10-02T13:42:18.544789+00:00", "trade", 7.1758, 1.0]
["2026-10-02T13:42:18.702020+00:00", "trade", 7.165, 697.0]
["2026-10-02T13:42:18.704254+00:00", "trade", 7.165, 1.0]
["2026-10-02T13:42:18.781964+00:00", "trade", 7.1678, 500.0]
["2026-10-02T13:42:18.782548+00:00", "trade", 7.1669, 72.0]
["2026-10-02T13:42:18.957369+00:00", "trade", 7.165, 150.0]
["2026-10-02T13:42:19.207458+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:19.381187+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:19.491332+00:00", "trade", 7.165, 25.0]
["2026-10-02T13:42:19.625360+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:19.650873+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:19.665218+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:19.665274+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:19.665331+00:00", "trade", 7.17, 15.0]
["2026-10-02T13:42:19.666050+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:20.531490+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:20.575431+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:20.575462+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:20.575931+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:20.576317+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:20.576413+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:20.709142+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:20.913637+00:00", "trade", 7.17, 4000.0]
["2026-10-02T13:42:20.993491+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.023454+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.142121+00:00", "trade", 7.165, 5000.0]
["2026-10-02T13:42:21.143057+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.148866+00:00", "trade", 7.17, 20.0]
["2026-10-02T13:42:21.148867+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:21.148869+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:21.148940+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.148947+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.148961+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.148981+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.148987+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.148994+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.149000+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.149111+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.149118+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.149124+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.149139+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.149144+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:21.149150+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:21.149160+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.149267+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.149292+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.149301+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.149335+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.149341+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.149389+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:21.149437+00:00", "trade", 7.17, 55.0]
["2026-10-02T13:42:21.149438+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:21.149439+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:42:21.149444+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:42:21.149462+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.149489+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.149528+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.149535+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.149542+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.149602+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.149623+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.149695+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.149789+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.149798+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.149812+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.149819+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.149929+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.149936+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.149999+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.150014+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.150034+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.150493+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.150501+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.150913+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.151175+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.151361+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.157659+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.777060+00:00", "trade", 7.18, 40.0]
["2026-10-02T13:42:21.840761+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.840903+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.841222+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.841257+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.841266+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.841277+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.841289+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.841710+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.841719+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.843580+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.850660+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:21.877854+00:00", "trade", 7.1765, 25.0]
["2026-10-02T13:42:22.333231+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:42:22.410439+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:42:22.429122+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:42:22.468848+00:00", "trade", 7.1788, 3.0]
["2026-10-02T13:42:23.091712+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:23.222860+00:00", "trade", 7.1788, 2.0]
["2026-10-02T13:42:23.681706+00:00", "trade", 7.175, 3000.0]
["2026-10-02T13:42:23.831641+00:00", "trade", 7.1422, 1.0]
["2026-10-02T13:42:23.944667+00:00", "trade", 7.143, 4.0]
["2026-10-02T13:42:24.102318+00:00", "trade", 7.175, 427.0]
["2026-10-02T13:42:24.102319+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:42:24.102320+00:00", "trade", 7.175, 72.0]
["2026-10-02T13:42:24.102467+00:00", "trade", 7.175, 397.0]
["2026-10-02T13:42:24.102469+00:00", "trade", 7.175, 199.0]
["2026-10-02T13:42:24.102470+00:00", "trade", 7.175, 418.0]
["2026-10-02T13:42:24.102508+00:00", "trade", 7.17, 1106.0]
["2026-10-02T13:42:24.102517+00:00", "trade", 7.17, 1106.0]
["2026-10-02T13:42:24.102522+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:42:24.102530+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:42:24.102549+00:00", "trade", 7.17, 1100.0]
["2026-10-02T13:42:24.102593+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102688+00:00", "trade", 7.175, 417.0]
["2026-10-02T13:42:24.102690+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:42:24.102690+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:24.102690+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:42:24.102692+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102693+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102694+00:00", "trade", 7.17, 400.0]
["2026-10-02T13:42:24.102698+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:24.102698+00:00", "trade", 7.17, 320.0]
["2026-10-02T13:42:24.102702+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:42:24.102703+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:42:24.102705+00:00", "trade", 7.17, 600.0]
["2026-10-02T13:42:24.102708+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102754+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102759+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102767+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:24.102778+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102782+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:24.102785+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102791+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102792+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102793+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:24.102794+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102799+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102806+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:24.102806+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102807+00:00", "trade", 7.17, 400.0]
["2026-10-02T13:42:24.102808+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:42:24.102811+00:00", "trade", 7.17, 10.0]
["2026-10-02T13:42:24.102813+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:42:24.102819+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:42:24.102826+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:42:24.102828+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102832+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102839+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102846+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102854+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102861+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102867+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102873+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102882+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.102889+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:42:24.102896+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:42:24.102902+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:42:24.102909+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:42:24.102917+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:42:24.102924+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:42:24.102944+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:42:24.102957+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:42:24.103042+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:42:24.103085+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:42:24.103117+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:42:24.103147+00:00", "quote", 7.17, 7.17]
["2026-10-02T13:42:24.103180+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.103238+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:42:24.103276+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.103301+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.103340+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:42:24.103342+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.103481+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:42:24.103624+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.103645+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.103682+00:00", "trade", 7.17, 900.0]
["2026-10-02T13:42:24.103684+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.103702+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.103845+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.103874+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.107346+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.108914+00:00", "trade", 7.17, 1087.0]
["2026-10-02T13:42:24.108915+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:24.108916+00:00", "trade", 7.17, 700.0]
["2026-10-02T13:42:24.108918+00:00", "trade", 7.17, 1730.0]
["2026-10-02T13:42:24.108937+00:00", "trade", 7.17, 525.0]
["2026-10-02T13:42:24.108939+00:00", "trade", 7.17, 40.0]
["2026-10-02T13:42:24.108962+00:00", "trade", 7.17, 60.0]
["2026-10-02T13:42:24.108963+00:00", "trade", 7.17, 88.0]
["2026-10-02T13:42:24.108964+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:24.109070+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109078+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109085+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109092+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109098+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109111+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109118+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109124+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109131+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109144+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109176+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109183+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109191+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109197+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109212+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109214+00:00", "trade", 7.17, 87.0]
["2026-10-02T13:42:24.109219+00:00", "trade", 7.17, 11.0]
["2026-10-02T13:42:24.109220+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109226+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109234+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109241+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109250+00:00", "trade", 7.17, 289.0]
["2026-10-02T13:42:24.109264+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109265+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:24.109266+00:00", "trade", 7.17, 372.0]
["2026-10-02T13:42:24.109320+00:00", "trade", 7.17, 47.0]
["2026-10-02T13:42:24.109320+00:00", "trade", 7.17, 40.0]
["2026-10-02T13:42:24.109354+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109361+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:24.109391+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109412+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109471+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109499+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109500+00:00", "trade", 7.17, 300.0]
["2026-10-02T13:42:24.109500+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:24.109770+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.109878+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.110196+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.110342+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.117798+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.118258+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.118732+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.120641+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.120927+00:00", "quote", 7.16, 7.17]
["2026-10-02T13:42:24.136200+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:24.136208+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:24.136320+00:00", "quote", 7.16, 7.18]
["2026-10-02T13:42:24.136382+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.136406+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.136413+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.136426+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.136433+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.136569+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.136603+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.136766+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.136790+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.138821+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.204051+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.204249+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.259742+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.639945+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:24.758951+00:00", "trade", 7.175, 500.0]
["2026-10-02T13:42:24.854792+00:00", "trade", 7.1705, 3.0]
["2026-10-02T13:42:25.129294+00:00", "trade", 7.17, 250.0]
["2026-10-02T13:42:25.443202+00:00", "trade", 7.175, 10.0]
["2026-10-02T13:42:25.734391+00:00", "trade", 7.175, 73.0]
["2026-10-02T13:42:25.755276+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:25.875017+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:26.049452+00:00", "trade", 7.18, 25.0]
["2026-10-02T13:42:26.557956+00:00", "trade", 7.1599, 300.0]
["2026-10-02T13:42:26.562872+00:00", "trade", 7.175, 900.0]
["2026-10-02T13:42:26.569101+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:26.655039+00:00", "trade", 7.1787, 24.0]
["2026-10-02T13:42:27.096168+00:00", "trade", 7.175, 500.0]
["2026-10-02T13:42:27.141169+00:00", "trade", 7.175, 47.0]
["2026-10-02T13:42:27.141229+00:00", "trade", 7.175, 210.0]
["2026-10-02T13:42:27.141947+00:00", "trade", 7.175, 30.0]
["2026-10-02T13:42:27.155004+00:00", "trade", 7.175, 50.0]
["2026-10-02T13:42:27.182354+00:00", "trade", 7.175, 500.0]
["2026-10-02T13:42:27.682777+00:00", "trade", 7.175, 50.0]
["2026-10-02T13:42:27.798222+00:00", "trade", 7.175, 2500.0]
["2026-10-02T13:42:27.839436+00:00", "trade", 7.175, 700.0]
["2026-10-02T13:42:28.054621+00:00", "trade", 7.1701, 1.0]
["2026-10-02T13:42:28.153702+00:00", "trade", 7.1777, 1.0]
["2026-10-02T13:42:28.297425+00:00", "trade", 7.178, 1.0]
["2026-10-02T13:42:28.427770+00:00", "trade", 7.1797, 15000.0]
["2026-10-02T13:42:28.571100+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:28.674360+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:28.914395+00:00", "trade", 7.175, 7.0]
["2026-10-02T13:42:28.933196+00:00", "trade", 7.175, 150.0]
["2026-10-02T13:42:28.944523+00:00", "trade", 7.1772, 68.0]
["2026-10-02T13:42:28.956491+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:28.964895+00:00", "trade", 7.1772, 1.0]
["2026-10-02T13:42:29.079404+00:00", "trade", 7.1701, 1.0]
["2026-10-02T13:42:29.084230+00:00", "trade", 7.1788, 2.0]
["2026-10-02T13:42:29.231060+00:00", "trade", 7.1772, 1000.0]
["2026-10-02T13:42:29.307120+00:00", "trade", 7.175, 650.0]
["2026-10-02T13:42:30.136071+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:30.669196+00:00", "trade", 7.175, 2.0]
["2026-10-02T13:42:30.777411+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:31.107275+00:00", "trade", 7.175, 23.0]
["2026-10-02T13:42:31.258108+00:00", "trade", 7.1787, 3.0]
["2026-10-02T13:42:31.259622+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:31.259679+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:31.277998+00:00", "trade", 7.1787, 1.0]
["2026-10-02T13:42:31.433959+00:00", "trade", 7.1799, 30.0]
["2026-10-02T13:42:32.195035+00:00", "trade", 7.1788, 1.0]
["2026-10-02T13:42:32.195735+00:00", "trade", 7.18, 5.0]
["2026-10-02T13:42:32.360916+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:32.373404+00:00", "trade", 7.175, 45.0]
["2026-10-02T13:42:32.374895+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:42:32.393220+00:00", "trade", 7.175, 400.0]
["2026-10-02T13:42:32.434700+00:00", "trade", 7.175, 300.0]
["2026-10-02T13:42:32.537876+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:32.541887+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:32.783089+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:32.840437+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:33.149063+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:33.311424+00:00", "trade", 7.1786, 5.0]
["2026-10-02T13:42:33.461001+00:00", "trade", 7.17, 50.0]
["2026-10-02T13:42:33.461937+00:00", "trade", 7.175, 450.0]
["2026-10-02T13:42:33.499094+00:00", "trade", 7.1701, 1.0]
["2026-10-02T13:42:33.557880+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:33.620669+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:33.661918+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:33.683537+00:00", "trade", 7.17, 100.0]
["2026-10-02T13:42:34.030108+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:42:34.074418+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:34.074660+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:34.075178+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:34.075584+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:34.077421+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:34.132729+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:34.324991+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:34.440074+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:34.504829+00:00", "trade", 7.175, 25.0]
["2026-10-02T13:42:34.504836+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:34.504837+00:00", "trade", 7.18, 25.0]
["2026-10-02T13:42:34.504947+00:00", "trade", 7.175, 145.0]
["2026-10-02T13:42:34.505548+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:34.526130+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:34.567111+00:00", "trade", 7.175, 30.0]
["2026-10-02T13:42:34.587414+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:34.687968+00:00", "trade", 7.1788, 2.0]
["2026-10-02T13:42:34.800515+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:34.931291+00:00", "trade", 7.176, 1000.0]
["2026-10-02T13:42:34.972606+00:00", "trade", 7.176, 1228.0]
["2026-10-02T13:42:35.038480+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.039371+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.039451+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.039481+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.039976+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.039999+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.040007+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.051580+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.052083+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.052160+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.052188+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.052722+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.052870+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.052918+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.053191+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.053263+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.053290+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.053591+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.053776+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.053948+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.058029+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.059034+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.059967+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.061015+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.328422+00:00", "trade", 7.1772, 1.0]
["2026-10-02T13:42:35.329247+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.347022+00:00", "trade", 7.1599, 10.0]
["2026-10-02T13:42:35.595090+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:35.758929+00:00", "trade", 7.1701, 1.0]
["2026-10-02T13:42:36.034225+00:00", "trade", 7.1799, 1.0]
["2026-10-02T13:42:36.169264+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:36.226711+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:42:36.227330+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:42:36.227391+00:00", "trade", 7.175, 228.0]
["2026-10-02T13:42:36.312959+00:00", "trade", 7.175, 200.0]
["2026-10-02T13:42:36.669882+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:37.097088+00:00", "trade", 7.178, 1.0]
["2026-10-02T13:42:37.240211+00:00", "trade", 7.1743, 2000.0]
["2026-10-02T13:42:37.441981+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:37.515681+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:37.910039+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:37.910094+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:37.910101+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:37.911701+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:37.911725+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:37.911731+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:37.912266+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:38.011785+00:00", "trade", 7.1795, 6.0]
["2026-10-02T13:42:38.074368+00:00", "trade", 7.1788, 1.0]
["2026-10-02T13:42:38.524274+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:38.524515+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:38.546252+00:00", "trade", 7.1788, 1.0]
["2026-10-02T13:42:38.712961+00:00", "trade", 7.1772, 1.0]
["2026-10-02T13:42:38.733031+00:00", "trade", 7.1772, 1.0]
["2026-10-02T13:42:38.931084+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:39.215280+00:00", "trade", 7.1788, 2.0]
["2026-10-02T13:42:39.507571+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:39.515146+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:39.534635+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:39.986647+00:00", "trade", 7.175, 5.0]
["2026-10-02T13:42:39.986743+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:40.427528+00:00", "trade", 7.1714, 1.0]
["2026-10-02T13:42:40.698316+00:00", "trade", 7.175, 50.0]
["2026-10-02T13:42:40.780734+00:00", "trade", 7.175, 25.0]
["2026-10-02T13:42:40.800855+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:40.872064+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:40.872333+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:40.872342+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:40.882073+00:00", "trade", 7.175, 43.0]
["2026-10-02T13:42:40.942271+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:41.023925+00:00", "trade", 7.175, 31.0]
["2026-10-02T13:42:41.023935+00:00", "trade", 7.17, 31.0]
["2026-10-02T13:42:41.066362+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:42:41.115296+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:41.266320+00:00", "trade", 7.175, 115.0]
["2026-10-02T13:42:41.364918+00:00", "trade", 7.175, 1000.0]
["2026-10-02T13:42:41.521011+00:00", "trade", 7.175, 4.0]
["2026-10-02T13:42:41.669140+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:41.709924+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:41.803714+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:42.028519+00:00", "trade", 7.1786, 1.0]
["2026-10-02T13:42:42.028891+00:00", "trade", 7.1786, 1.0]
["2026-10-02T13:42:42.196740+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:42.334832+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:42.390933+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:42.807388+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:42.807738+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:43.062135+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:43.241465+00:00", "trade", 7.175, 277.0]
["2026-10-02T13:42:43.287437+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:43.526536+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:43.590183+00:00", "trade", 7.18, 25.0]
["2026-10-02T13:42:43.620224+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:43.820326+00:00", "trade", 7.1788, 138.0]
["2026-10-02T13:42:43.840478+00:00", "trade", 7.1788, 1.0]
["2026-10-02T13:42:43.887762+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:43.899822+00:00", "trade", 7.1777, 40.0]
["2026-10-02T13:42:44.074464+00:00", "trade", 7.1786, 1.0]
["2026-10-02T13:42:44.999115+00:00", "trade", 7.175, 10.0]
["2026-10-02T13:42:45.422798+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:45.877775+00:00", "trade", 7.175, 8000.0]
["2026-10-02T13:42:45.879065+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:42:46.143636+00:00", "trade", 7.17, 5.0]
["2026-10-02T13:42:46.324582+00:00", "trade", 7.175, 905.0]
["2026-10-02T13:42:46.729358+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:46.760973+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:47.121621+00:00", "trade", 7.17, 200.0]
["2026-10-02T13:42:47.357489+00:00", "trade", 7.1788, 20.0]
["2026-10-02T13:42:47.357855+00:00", "trade", 7.1788, 1.0]
["2026-10-02T13:42:47.452658+00:00", "trade", 7.175, 400.0]
["2026-10-02T13:42:48.083011+00:00", "trade", 7.175, 108.0]
["2026-10-02T13:42:48.767717+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:42:48.842278+00:00", "trade", 7.1735, 50.0]
["2026-10-02T13:42:48.870913+00:00", "trade", 7.175, 300.0]
["2026-10-02T13:42:50.020898+00:00", "trade", 7.1787, 75.0]
["2026-10-02T13:42:50.021596+00:00", "trade", 7.175, 8.0]
["2026-10-02T13:42:50.143962+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:50.144198+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:50.144948+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:42:50.152448+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:50.172534+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:50.172955+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:42:50.173025+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:50.174201+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:42:50.176230+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:50.176308+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:50.184521+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:42:50.187492+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:50.220435+00:00", "trade", 7.1764, 5000.0]
["2026-10-02T13:42:50.796949+00:00", "trade", 7.1777, 148.0]
["2026-10-02T13:42:51.006373+00:00", "trade", 7.175, 4.0]
["2026-10-02T13:42:51.141498+00:00", "trade", 7.18, 97.0]
["2026-10-02T13:42:51.610631+00:00", "trade", 7.175, 12.0]
["2026-10-02T13:42:51.632297+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:52.011076+00:00", "trade", 7.1777, 1000.0]
["2026-10-02T13:42:52.076814+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:52.125634+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:52.126100+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:52.313358+00:00", "trade", 7.17, 25.0]
["2026-10-02T13:42:52.471882+00:00", "trade", 7.1797, 1.0]
["2026-10-02T13:42:52.521708+00:00", "trade", 7.1789, 100.0]
["2026-10-02T13:42:52.597321+00:00", "trade", 7.1701, 1.0]
["2026-10-02T13:42:53.034981+00:00", "trade", 7.175, 200.0]
["2026-10-02T13:42:53.035153+00:00", "trade", 7.175, 42.0]
["2026-10-02T13:42:53.053862+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:53.101283+00:00", "trade", 7.175, 300.0]
["2026-10-02T13:42:53.101823+00:00", "trade", 7.1777, 1.0]
["2026-10-02T13:42:53.157689+00:00", "trade", 7.175, 300.0]
["2026-10-02T13:42:53.157690+00:00", "trade", 7.17, 19.0]
["2026-10-02T13:42:53.158655+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:53.328638+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:53.329668+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:53.442106+00:00", "trade", 7.1787, 5.0]
["2026-10-02T13:42:53.452633+00:00", "trade", 7.175, 1000.0]
["2026-10-02T13:42:53.875567+00:00", "trade", 7.175, 50.0]
["2026-10-02T13:42:53.875567+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:53.875576+00:00", "trade", 7.17, 50.0]
["2026-10-02T13:42:53.944992+00:00", "trade", 7.175, 249.0]
["2026-10-02T13:42:53.954067+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:54.179900+00:00", "trade", 7.1787, 5.0]
["2026-10-02T13:42:54.453855+00:00", "trade", 7.175, 700.0]
["2026-10-02T13:42:54.453934+00:00", "trade", 7.175, 200.0]
["2026-10-02T13:42:54.454138+00:00", "trade", 7.175, 200.0]
["2026-10-02T13:42:54.454203+00:00", "trade", 7.175, 6900.0]
["2026-10-02T13:42:54.729280+00:00", "trade", 7.1766, 25.0]
["2026-10-02T13:42:55.413647+00:00", "trade", 7.1777, 1.0]
["2026-10-02T13:42:56.268203+00:00", "trade", 7.18, 1300.0]
["2026-10-02T13:42:56.295615+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:56.303784+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:56.340358+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:56.631287+00:00", "trade", 7.18, 5.0]
["2026-10-02T13:42:56.631296+00:00", "trade", 7.175, 5.0]
["2026-10-02T13:42:56.650082+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:56.655607+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:56.703110+00:00", "trade", 7.18, 45.0]
["2026-10-02T13:42:56.703121+00:00", "trade", 7.175, 45.0]
["2026-10-02T13:42:56.703208+00:00", "trade", 7.175, 355.0]
["2026-10-02T13:42:57.122983+00:00", "trade", 7.1799, 1000.0]
["2026-10-02T13:42:57.337643+00:00", "trade", 7.1777, 1.0]
["2026-10-02T13:42:57.534845+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:57.706268+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:57.881260+00:00", "trade", 7.1799, 99.0]
["2026-10-02T13:42:58.326386+00:00", "trade", 7.175, 300.0]
["2026-10-02T13:42:58.509059+00:00", "trade", 7.17, 22.0]
["2026-10-02T13:42:58.511709+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:58.639550+00:00", "trade", 7.178, 1.0]
["2026-10-02T13:42:58.855170+00:00", "trade", 7.175, 500.0]
["2026-10-02T13:42:58.869209+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:58.889421+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:42:58.927453+00:00", "trade", 7.1777, 1.0]
["2026-10-02T13:42:59.000208+00:00", "trade", 7.175, 18.0]
["2026-10-02T13:42:59.000237+00:00", "trade", 7.17, 18.0]
["2026-10-02T13:42:59.000250+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:59.000368+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:59.763983+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:59.764036+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:59.776963+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:42:59.965812+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:42:59.987688+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:43:00.022582+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:00.023035+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:00.023505+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:00.041450+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:43:00.066440+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:00.066694+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:00.068224+00:00", "trade", 7.175, 139.0]
["2026-10-02T13:43:00.279950+00:00", "trade", 7.1783, 1000.0]
["2026-10-02T13:43:00.369142+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:00.604787+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:00.640499+00:00", "trade", 7.1772, 4.0]
["2026-10-02T13:43:00.644866+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:00.660960+00:00", "trade", 7.1772, 1.0]
["2026-10-02T13:43:00.917831+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:01.313045+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:43:01.378487+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:01.379235+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:01.379697+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:01.704568+00:00", "trade", 7.175, 346.0]
["2026-10-02T13:43:01.710537+00:00", "trade", 7.175, 80.0]
["2026-10-02T13:43:01.715037+00:00", "trade", 7.175, 155.0]
["2026-10-02T13:43:01.864851+00:00", "trade", 7.1772, 4.0]
["2026-10-02T13:43:01.883426+00:00", "trade", 7.1772, 1.0]
["2026-10-02T13:43:01.893702+00:00", "trade", 7.175, 187.0]
["2026-10-02T13:43:01.894084+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:43:01.894091+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:43:01.894357+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:01.895229+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:01.903020+00:00", "trade", 7.1699, 1.0]
["2026-10-02T13:43:01.903900+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:01.915591+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:01.999884+00:00", "trade", 7.1788, 1.0]
["2026-10-02T13:43:02.000249+00:00", "trade", 7.1788, 1.0]
["2026-10-02T13:43:02.250758+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:02.359973+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:02.360296+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:02.425200+00:00", "trade", 7.1777, 69.0]
["2026-10-02T13:43:02.572044+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:43:02.751409+00:00", "trade", 7.175, 5.0]
["2026-10-02T13:43:02.848791+00:00", "trade", 7.175, 4.0]
["2026-10-02T13:43:03.159240+00:00", "trade", 7.1714, 1.0]
["2026-10-02T13:43:03.441575+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:43:03.719270+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:43:04.033344+00:00", "trade", 7.175, 69.0]
["2026-10-02T13:43:04.033452+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:43:04.053148+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:43:04.205939+00:00", "trade", 7.1777, 1.0]
["2026-10-02T13:43:04.265300+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:04.265328+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:04.376862+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:04.387232+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:04.610414+00:00", "trade", 7.18, 250.0]
["2026-10-02T13:43:04.611365+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:04.641560+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:43:04.831596+00:00", "trade", 7.1788, 19.0]
["2026-10-02T13:43:04.852440+00:00", "trade", 7.1788, 1.0]
["2026-10-02T13:43:05.039741+00:00", "trade", 7.1785, 2000.0]
["2026-10-02T13:43:05.377897+00:00", "trade", 7.1764, 5.0]
["2026-10-02T13:43:05.591516+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:05.611807+00:00", "trade", 7.175, 200.0]
["2026-10-02T13:43:05.670621+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:05.671651+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:05.718293+00:00", "trade", 7.17, 1.0]
["2026-10-02T13:43:05.725522+00:00", "trade", 7.1786, 416.0]
["2026-10-02T13:43:05.745259+00:00", "trade", 7.1786, 1.0]
["2026-10-02T13:43:05.856826+00:00", "trade", 7.1701, 600.0]
["2026-10-02T13:43:06.126793+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:06.154517+00:00", "trade", 7.1797, 3.0]
["2026-10-02T13:43:06.340412+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:06.652676+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:06.653262+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:06.852628+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:06.853843+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:43:06.853908+00:00", "trade", 7.18, 15.0]
["2026-10-02T13:43:07.028165+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:07.386320+00:00", "trade", 7.1772, 2.0]
["2026-10-02T13:43:07.602922+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:07.604698+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:07.605533+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:07.949175+00:00", "trade", 7.175, 200.0]
["2026-10-02T13:43:07.966310+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:43:07.986859+00:00", "trade", 7.175, 50.0]
["2026-10-02T13:43:07.986880+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:07.986884+00:00", "trade", 7.17, 50.0]
["2026-10-02T13:43:08.139967+00:00", "trade", 7.175, 826.0]
["2026-10-02T13:43:08.139975+00:00", "trade", 7.17, 826.0]
["2026-10-02T13:43:08.140002+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:08.140111+00:00", "trade", 7.175, 1174.0]
["2026-10-02T13:43:08.140537+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:08.150959+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:08.387208+00:00", "trade", 7.175, 4.0]
["2026-10-02T13:43:08.857984+00:00", "trade", 7.175, 2.0]
["2026-10-02T13:43:09.123013+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:09.333162+00:00", "trade", 7.1789, 100.0]
["2026-10-02T13:43:09.379703+00:00", "trade", 7.1789, 40.0]
["2026-10-02T13:43:09.543804+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:09.722492+00:00", "trade", 7.1764, 200.0]
["2026-10-02T13:43:09.991118+00:00", "trade", 7.175, 50.0]
["2026-10-02T13:43:09.991148+00:00", "trade", 7.175, 50.0]
["2026-10-02T13:43:09.991171+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:09.991178+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:09.991185+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:09.991192+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:09.991199+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:09.991209+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:43:09.991212+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:09.991219+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:09.991239+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:09.991245+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:09.991259+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:09.991284+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:09.991304+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:09.991373+00:00", "trade", 7.18, 50.0]
["2026-10-02T13:43:09.991485+00:00", "trade", 7.18, 97.0]
["2026-10-02T13:43:09.991659+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:43:09.991667+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:09.991729+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:09.991985+00:00", "trade", 7.18, 22.0]
["2026-10-02T13:43:09.999893+00:00", "trade", 7.18, 15.0]
["2026-10-02T13:43:10.010823+00:00", "trade", 7.18, 58.0]
["2026-10-02T13:43:10.010842+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.010849+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.010856+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.010871+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.010878+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.010885+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.091872+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.215057+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.222952+00:00", "trade", 7.18, 3760.0]
["2026-10-02T13:43:10.223312+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:43:10.287424+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.293132+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.294180+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.294204+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.326092+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.347373+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.456462+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.841343+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.841750+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:10.841805+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:11.190233+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:11.315564+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:11.315624+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:11.352762+00:00", "trade", 7.1785, 4.0]
["2026-10-02T13:43:11.353118+00:00", "trade", 7.1785, 1.0]
["2026-10-02T13:43:11.425387+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:43:11.455781+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:11.478893+00:00", "trade", 7.1799, 2.0]
["2026-10-02T13:43:11.530846+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:11.956397+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:43:12.101866+00:00", "trade", 7.175, 1.0]
["2026-10-02T13:43:12.252427+00:00", "trade", 7.175, 346.0]
["2026-10-02T13:43:13.093616+00:00", "trade", 7.175, 2.0]
["2026-10-02T13:43:13.304594+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:13.809860+00:00", "trade", 7.18, 12.0]
["2026-10-02T13:43:13.994169+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:13.994230+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:13.994294+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:14.006999+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:14.007265+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:14.051979+00:00", "trade", 7.1798, 1.0]
["2026-10-02T13:43:14.204579+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:14.206240+00:00", "trade", 7.175, 100.0]
["2026-10-02T13:43:14.327686+00:00", "trade", 7.1782, 100.0]
["2026-10-02T13:43:14.343507+00:00", "trade", 7.1771, 40.0]
["2026-10-02T13:43:14.435826+00:00", "trade", 7.175, 200.0]
["2026-10-02T13:43:14.622270+00:00", "trade", 7.1788, 200.0]
["2026-10-02T13:43:14.745579+00:00", "trade", 7.175, 5.0]
["2026-10-02T13:43:14.828732+00:00", "trade", 7.1787, 3.0]
["2026-10-02T13:43:14.864496+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:43:15.082966+00:00", "trade", 7.1788, 186.0]
["2026-10-02T13:43:15.144591+00:00", "trade", 7.1798, 13.0]
["2026-10-02T13:43:15.476012+00:00", "trade", 7.18, 128.0]
["2026-10-02T13:43:15.476013+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:43:15.476015+00:00", "trade", 7.18, 900.0]
["2026-10-02T13:43:15.476016+00:00", "trade", 7.18, 2.0]
["2026-10-02T13:43:15.476019+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:43:15.476039+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476042+00:00", "trade", 7.18, 96.0]
["2026-10-02T13:43:15.476044+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476046+00:00", "trade", 7.18, 2304.0]
["2026-10-02T13:43:15.476046+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476051+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476053+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476060+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476081+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476087+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476093+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476100+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476106+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476109+00:00", "trade", 7.18, 764.0]
["2026-10-02T13:43:15.476109+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476113+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476118+00:00", "trade", 7.18, 1000.0]
["2026-10-02T13:43:15.476120+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476138+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476157+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476165+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476178+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476192+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476212+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476218+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476226+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476239+00:00", "quote", 7.17, 7.18]
["2026-10-02T13:43:15.476249+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:43:15.476256+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:43:15.476264+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:43:15.476270+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:43:15.476276+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:43:15.476282+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:43:15.476289+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:43:15.476296+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:43:15.476302+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:43:15.476330+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:43:15.476336+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:43:15.476343+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:43:15.476349+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:43:15.476398+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:43:15.476410+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:43:15.476412+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:43:15.476412+00:00", "quote", 7.18, 7.18]
["2026-10-02T13:43:15.476429+00:00", "trade", 7.18, 100.0]
["2026-10-02T13:43:15.476476+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.476521+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.476573+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.476640+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.476749+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.476763+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.476823+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.476948+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.476970+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.477039+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.477059+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.477270+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.480363+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.481044+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.483074+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.498037+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:43:15.498078+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.512894+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.544887+00:00", "trade", 7.18, 1.0]
["2026-10-02T13:43:15.563286+00:00", "trade", 7.185, 26.0]
["2026-10-02T13:43:15.565884+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:43:15.568890+00:00", "trade", 7.1813, 1.0]
["2026-10-02T13:43:15.576065+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:15.607451+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:43:15.608525+00:00", "trade", 7.185, 304.0]
["2026-10-02T13:43:15.611900+00:00", "trade", 7.188, 96.0]
["2026-10-02T13:43:15.623023+00:00", "trade", 7.185, 300.0]
["2026-10-02T13:43:15.667471+00:00", "trade", 7.185, 400.0]
["2026-10-02T13:43:16.277996+00:00", "trade", 7.1818, 1.0]
["2026-10-02T13:43:16.804070+00:00", "trade", 7.185, 2.0]
["2026-10-02T13:43:16.804756+00:00", "trade", 7.185, 8.0]
["2026-10-02T13:43:16.938537+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:43:17.171081+00:00", "trade", 7.19, 3500.0]
["2026-10-02T13:43:17.543070+00:00", "trade", 7.185, 13.0]
["2026-10-02T13:43:17.547183+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:43:17.551758+00:00", "trade", 7.19, 1.0]
["2026-10-02T13:43:17.976311+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:17.976604+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:17.988256+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:18.036029+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:18.043787+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:43:18.044515+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:18.044526+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:18.325166+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:18.325448+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:18.419583+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:43:18.534690+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:18.544533+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:43:18.553158+00:00", "trade", 7.185, 100.0]
["2026-10-02T13:43:18.553215+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:19.065955+00:00", "trade", 7.19, 500.0]
["2026-10-02T13:43:19.070608+00:00", "trade", 7.1887, 1.0]
["2026-10-02T13:43:19.165451+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:19.344355+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:19.379895+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:19.462011+00:00", "trade", 7.18, 96.0]
["2026-10-02T13:43:19.471916+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:19.687991+00:00", "trade", 7.185, 50.0]
["2026-10-02T13:43:20.090500+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:20.093564+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:20.431685+00:00", "trade", 7.1877, 131.0]
["2026-10-02T13:43:20.451625+00:00", "trade", 7.1877, 1.0]
["2026-10-02T13:43:20.503050+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:20.504329+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:20.510084+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:20.716733+00:00", "trade", 7.1899, 720.0]
["2026-10-02T13:43:20.954011+00:00", "trade", 7.1888, 6.0]
["2026-10-02T13:43:20.954377+00:00", "trade", 7.1888, 1.0]
["2026-10-02T13:43:21.166744+00:00", "trade", 7.19, 10.0]
["2026-10-02T13:43:21.199154+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:21.199950+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:21.227065+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:21.406281+00:00", "trade", 7.1887, 1.0]
["2026-10-02T13:43:21.678856+00:00", "trade", 7.1886, 4.0]
["2026-10-02T13:43:21.963691+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.025159+00:00", "trade", 7.1886, 1.0]
["2026-10-02T13:43:22.067101+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.196215+00:00", "trade", 7.185, 10.0]
["2026-10-02T13:43:22.196286+00:00", "trade", 7.185, 1.0]
["2026-10-02T13:43:22.315163+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.317812+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.350901+00:00", "trade", 7.19, 17.0]
["2026-10-02T13:43:22.351098+00:00", "trade", 7.185, 187.0]
["2026-10-02T13:43:22.351335+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.351345+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.351359+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.351907+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.351930+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.357427+00:00", "trade", 7.1897, 49.0]
["2026-10-02T13:43:22.373097+00:00", "trade", 7.1897, 47.0]
["2026-10-02T13:43:22.707037+00:00", "trade", 7.185, 7.0]
["2026-10-02T13:43:22.765621+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.765659+00:00", "trade", 7.19, 232.0]
["2026-10-02T13:43:22.765671+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.766114+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.766121+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.766128+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767232+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:43:22.767251+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767267+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767274+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767281+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767288+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767294+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767301+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767315+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767328+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767334+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767349+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767356+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767363+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767370+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767377+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767385+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767388+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:43:22.767389+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:43:22.767392+00:00", "trade", 7.19, 400.0]
["2026-10-02T13:43:22.767398+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:43:22.767403+00:00", "trade", 7.19, 600.0]
["2026-10-02T13:43:22.767407+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767414+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:43:22.767418+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:43:22.767422+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767423+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:43:22.767451+00:00", "trade", 7.19, 1700.0]
["2026-10-02T13:43:22.767451+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767487+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767513+00:00", "quote", 7.18, 7.19]
["2026-10-02T13:43:22.767520+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:43:22.767531+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:43:22.767538+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:43:22.767544+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:43:22.767547+00:00", "trade", 7.19, 5.0]
["2026-10-02T13:43:22.767551+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:43:22.767557+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:43:22.767565+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:43:22.767572+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:43:22.767578+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:43:22.767585+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:43:22.767592+00:00", "trade", 7.19, 33.0]
["2026-10-02T13:43:22.767593+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:43:22.767594+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.767599+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.767625+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.767689+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.767710+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.767785+00:00", "quote", 7.19, 7.19]
["2026-10-02T13:43:22.767808+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.767926+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.767935+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.769008+00:00", "trade", 7.19, 17.0]
["2026-10-02T13:43:22.771356+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.771384+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.771477+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.772314+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.774294+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.774324+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.775868+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:43:22.776360+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:43:22.776426+00:00", "trade", 7.2, 500.0]
["2026-10-02T13:43:22.776437+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:43:22.777060+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.777065+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:43:22.777088+00:00", "trade", 7.2, 750.0]
["2026-10-02T13:43:22.777321+00:00", "trade", 7.2, 150.0]
["2026-10-02T13:43:22.777340+00:00", "trade", 7.2, 500.0]
["2026-10-02T13:43:22.778998+00:00", "trade", 7.2, 700.0]
["2026-10-02T13:43:22.800122+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.837707+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.838144+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.867662+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.932769+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:22.993269+00:00", "trade", 7.195, 50.0]
["2026-10-02T13:43:23.037082+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:43:23.037084+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:43:23.037085+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:43:23.037086+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:43:23.037089+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:43:23.037090+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:43:23.037093+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:43:23.037093+00:00", "trade", 7.2, 900.0]
["2026-10-02T13:43:23.037103+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:43:23.037135+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037143+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037156+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037162+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037169+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037171+00:00", "trade", 7.2, 10000.0]
["2026-10-02T13:43:23.037172+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:43:23.037173+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037174+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:43:23.037175+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:43:23.037176+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:43:23.037177+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037181+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:43:23.037183+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:43:23.037183+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037184+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:43:23.037188+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:43:23.037188+00:00", "trade", 7.2, 600.0]
["2026-10-02T13:43:23.037197+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037205+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037219+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037259+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037286+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:43:23.037286+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037295+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037302+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037310+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037318+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037324+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037340+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037346+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037354+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037368+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037378+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037386+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037394+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037403+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037410+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037418+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037425+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037440+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037447+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037454+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037461+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:23.037475+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:43:23.037475+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:43:23.037477+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:43:23.037477+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:43:23.037483+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:43:23.037490+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:43:23.037494+00:00", "trade", 7.2, 126.0]
["2026-10-02T13:43:23.037496+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:43:23.037496+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:43:23.037497+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:43:23.037501+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:43:23.037501+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:43:23.037502+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037503+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:43:23.037503+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:43:23.037505+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037508+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:43:23.037508+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:43:23.037513+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037520+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037529+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037537+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037543+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037561+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037577+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037614+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037636+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037651+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037683+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037885+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037892+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037917+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037975+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.037993+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.038052+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.038083+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.038486+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.038515+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.038929+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.039377+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.040464+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.040501+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.044835+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.044899+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.062157+00:00", "trade", 7.195, 5.0]
["2026-10-02T13:43:23.067689+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.095520+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.141138+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.141160+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:43:23.141552+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.169865+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.170365+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.170389+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.173521+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.180728+00:00", "trade", 7.2072, 2.0]
["2026-10-02T13:43:23.187667+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.226436+00:00", "trade", 7.205, 25.0]
["2026-10-02T13:43:23.474890+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:23.594591+00:00", "trade", 7.205, 4450.0]
["2026-10-02T13:43:23.703168+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:43:23.898963+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:24.068561+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:24.565444+00:00", "trade", 7.2088, 1.0]
["2026-10-02T13:43:25.180620+00:00", "trade", 7.21, 9152.0]
["2026-10-02T13:43:25.183633+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:43:25.185728+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:43:25.252809+00:00", "trade", 7.205, 700.0]
["2026-10-02T13:43:25.252847+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:43:25.765556+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:25.765582+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:25.813465+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:25.880492+00:00", "trade", 7.2078, 70.0]
["2026-10-02T13:43:25.914499+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:25.935464+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:26.317198+00:00", "trade", 7.2099, 75.0]
["2026-10-02T13:43:26.325826+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:43:26.908721+00:00", "trade", 7.1686, 1.0]
["2026-10-02T13:43:26.947997+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:27.654159+00:00", "trade", 7.205, 6.0]
["2026-10-02T13:43:27.662540+00:00", "trade", 7.2082, 100.0]
["2026-10-02T13:43:27.994469+00:00", "trade", 7.2023, 1.0]
["2026-10-02T13:43:28.008872+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:28.008900+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:28.590302+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:28.730578+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:28.985909+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:29.216189+00:00", "trade", 7.1862, 104.0]
["2026-10-02T13:43:29.325522+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:29.537624+00:00", "trade", 7.2013, 1.0]
["2026-10-02T13:43:29.721729+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:29.721755+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:29.727122+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:29.727591+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:29.727611+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:29.727993+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:29.728194+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:29.728920+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:43:29.728934+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:43:29.729131+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:43:29.729150+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:43:29.729307+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:29.729331+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:29.729352+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:29.729360+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:29.729847+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:29.829224+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:30.071817+00:00", "trade", 7.21, 17.0]
["2026-10-02T13:43:30.072510+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:30.072516+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:30.072582+00:00", "trade", 7.21, 33.0]
["2026-10-02T13:43:30.072620+00:00", "trade", 7.21, 356.0]
["2026-10-02T13:43:30.072664+00:00", "trade", 7.21, 300.0]
["2026-10-02T13:43:30.072970+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:30.077276+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:30.093598+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:30.093611+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:30.451323+00:00", "trade", 7.205, 50.0]
["2026-10-02T13:43:30.902040+00:00", "trade", 7.2088, 2.0]
["2026-10-02T13:43:30.902807+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:30.922562+00:00", "trade", 7.2088, 1.0]
["2026-10-02T13:43:31.278446+00:00", "trade", 7.2089, 2.0]
["2026-10-02T13:43:31.393094+00:00", "trade", 7.2089, 2.0]
["2026-10-02T13:43:31.400641+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:31.401742+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:31.401768+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:31.402285+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:31.402742+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:31.472602+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:31.578533+00:00", "trade", 7.2098, 50.0]
["2026-10-02T13:43:31.856013+00:00", "trade", 7.205, 1000.0]
["2026-10-02T13:43:32.180827+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:43:32.304216+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:32.304241+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:32.304360+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:32.304373+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:32.304411+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:32.304653+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:32.305115+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:33.264428+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:33.264900+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:33.505640+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:33.505668+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:33.579170+00:00", "trade", 7.2099, 1.0]
["2026-10-02T13:43:34.187682+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:34.187702+00:00", "trade", 7.205, 6.0]
["2026-10-02T13:43:34.188047+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:34.188078+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:34.188604+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:34.188638+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:34.189108+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:34.259957+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:43:34.423591+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:34.479519+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:34.479547+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:34.480233+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:34.498444+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:34.600932+00:00", "trade", 7.2099, 200.0]
["2026-10-02T13:43:34.964004+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:34.984283+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:34.999518+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:35.065297+00:00", "trade", 7.2072, 9.0]
["2026-10-02T13:43:35.084853+00:00", "trade", 7.2072, 1.0]
["2026-10-02T13:43:35.138914+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:35.333956+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:35.345876+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:35.395070+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:35.426984+00:00", "trade", 7.2089, 1.0]
["2026-10-02T13:43:35.551115+00:00", "trade", 7.205, 36.0]
["2026-10-02T13:43:35.890776+00:00", "trade", 7.205, 33.0]
["2026-10-02T13:43:36.233251+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:36.233315+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:36.233806+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:36.233823+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:36.369727+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:36.369752+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:37.112328+00:00", "trade", 7.205, 90.0]
["2026-10-02T13:43:37.413352+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:37.805742+00:00", "trade", 7.2086, 91.0]
["2026-10-02T13:43:38.017909+00:00", "trade", 7.205, 126.0]
["2026-10-02T13:43:38.023791+00:00", "trade", 7.205, 30.0]
["2026-10-02T13:43:38.037646+00:00", "trade", 7.205, 56.0]
["2026-10-02T13:43:38.145763+00:00", "trade", 7.205, 18.0]
["2026-10-02T13:43:38.146126+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:43:38.525482+00:00", "trade", 7.2086, 1.0]
["2026-10-02T13:43:38.933869+00:00", "trade", 7.205, 8000.0]
["2026-10-02T13:43:38.935121+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:39.426186+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:40.164949+00:00", "trade", 7.2087, 1.0]
["2026-10-02T13:43:40.167751+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:40.179277+00:00", "trade", 7.2057, 380.0]
["2026-10-02T13:43:40.375369+00:00", "trade", 7.2023, 1.0]
["2026-10-02T13:43:40.436840+00:00", "trade", 7.2025, 2.0]
["2026-10-02T13:43:40.437599+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:40.577307+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:40.577324+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:40.675312+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:41.097839+00:00", "trade", 7.2086, 1.0]
["2026-10-02T13:43:41.156293+00:00", "trade", 7.2089, 2.0]
["2026-10-02T13:43:41.206999+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:41.207018+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:41.207043+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:41.207439+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:41.207906+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:41.225963+00:00", "trade", 7.205, 169.0]
["2026-10-02T13:43:41.226024+00:00", "trade", 7.205, 39.0]
["2026-10-02T13:43:41.226085+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:43:41.226687+00:00", "trade", 7.205, 120.0]
["2026-10-02T13:43:41.226747+00:00", "trade", 7.205, 29.0]
["2026-10-02T13:43:41.239115+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:41.239142+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:41.239332+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:41.239358+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:41.245405+00:00", "trade", 7.205, 1000.0]
["2026-10-02T13:43:41.245464+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:41.269712+00:00", "trade", 7.205, 900.0]
["2026-10-02T13:43:41.276944+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:43:41.371214+00:00", "trade", 7.205, 1000.0]
["2026-10-02T13:43:41.378962+00:00", "trade", 7.205, 10.0]
["2026-10-02T13:43:41.477405+00:00", "trade", 7.205, 3.0]
["2026-10-02T13:43:41.717776+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:41.717945+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:41.717971+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:41.829149+00:00", "trade", 7.205, 300.0]
["2026-10-02T13:43:42.021236+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.021836+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.021842+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:43:42.022025+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:43:42.022069+00:00", "trade", 7.2, 6.0]
["2026-10-02T13:43:42.025818+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.136165+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:43:42.173738+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173739+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:43:42.173740+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:43:42.173741+00:00", "trade", 7.2, 2255.0]
["2026-10-02T13:43:42.173743+00:00", "trade", 7.2, 1400.0]
["2026-10-02T13:43:42.173745+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173776+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173784+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:43:42.173791+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173798+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173805+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173816+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:43:42.173817+00:00", "trade", 7.2, 91.0]
["2026-10-02T13:43:42.173819+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173822+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:43:42.173826+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173832+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173838+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173844+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173851+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173857+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173864+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173872+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173903+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173928+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173939+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.173980+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174015+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174022+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174058+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174064+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174070+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:43:42.174149+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:43:42.174165+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174172+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174179+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174219+00:00", "trade", 7.205, 400.0]
["2026-10-02T13:43:42.174221+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:43:42.174221+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:43:42.174221+00:00", "trade", 7.2, 20.0]
["2026-10-02T13:43:42.174222+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174226+00:00", "trade", 7.2, 1600.0]
["2026-10-02T13:43:42.174271+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:43:42.174326+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174338+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174363+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:43:42.174377+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174407+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174436+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174450+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174898+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:43:42.174937+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174945+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.174951+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.175212+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:43:42.175220+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:43:42.175227+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:43:42.175242+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:43:42.175248+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:43:42.175250+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:43:42.175251+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175254+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175261+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175268+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175274+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175281+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175288+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175295+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175301+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175308+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175314+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175322+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175329+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175336+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175343+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175349+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175436+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.175583+00:00", "trade", 7.195, 9.0]
["2026-10-02T13:43:42.175776+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.176134+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.176264+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.176294+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.177837+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.177946+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.178862+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.179234+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.181957+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.188933+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.188958+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.199147+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.210143+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.210150+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.341076+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:43:42.351476+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:43:42.351477+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:43:42.351478+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:43:42.351479+00:00", "trade", 7.19, 90.0]
["2026-10-02T13:43:42.351606+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.351613+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.351619+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.351628+00:00", "trade", 7.19, 18.0]
["2026-10-02T13:43:42.351631+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:43:42.351633+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.351634+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:43:42.351637+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:43:42.351639+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:43:42.351644+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:43:42.351645+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:43:42.351649+00:00", "trade", 7.19, 2100.0]
["2026-10-02T13:43:42.351649+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.351654+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:43:42.351660+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:43:42.351672+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:43:42.351675+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:43:42.351680+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:43:42.351717+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.351740+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.351746+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.351763+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.351776+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.351834+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:43:42.351836+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:43:42.351838+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:43:42.351838+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:43:42.351839+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.351841+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:43:42.351843+00:00", "trade", 7.19, 300.0]
["2026-10-02T13:43:42.351856+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.351885+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.351894+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:43:42.351896+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.351943+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.351951+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.352056+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.352099+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.352116+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.352137+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.352169+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.352225+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.352235+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.352247+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.352420+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.352564+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.352677+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.353094+00:00", "trade", 7.19, 25.0]
["2026-10-02T13:43:42.360584+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:43:42.360987+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:43:42.361037+00:00", "trade", 7.195, 1100.0]
["2026-10-02T13:43:42.361455+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:43:42.363963+00:00", "trade", 7.19, 1700.0]
["2026-10-02T13:43:42.364443+00:00", "trade", 7.19, 16.0]
["2026-10-02T13:43:42.366129+00:00", "trade", 7.195, 1000.0]
["2026-10-02T13:43:42.366375+00:00", "trade", 7.19, 237.0]
["2026-10-02T13:43:42.366401+00:00", "trade", 7.19, 247.0]
["2026-10-02T13:43:42.371039+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.381820+00:00", "trade", 7.195, 21.0]
["2026-10-02T13:43:42.381885+00:00", "trade", 7.195, 79.0]
["2026-10-02T13:43:42.403629+00:00", "trade", 7.195, 34.0]
["2026-10-02T13:43:42.484201+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:43:42.567537+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:42.852906+00:00", "trade", 7.1979, 374.0]
["2026-10-02T13:43:42.853291+00:00", "trade", 7.1979, 1.0]
["2026-10-02T13:43:43.116408+00:00", "trade", 7.196, 1228.0]
["2026-10-02T13:43:43.117188+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:43.123005+00:00", "trade", 7.1979, 80.0]
["2026-10-02T13:43:43.123757+00:00", "trade", 7.1979, 1.0]
["2026-10-02T13:43:43.152947+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:43.153398+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:43.174234+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:43:43.852131+00:00", "trade", 7.195, 150.0]
["2026-10-02T13:43:44.269222+00:00", "trade", 7.195, 6250.0]
["2026-10-02T13:43:44.453253+00:00", "trade", 7.195, 1750.0]
["2026-10-02T13:43:44.621218+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:44.675276+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:43:44.939614+00:00", "trade", 7.1972, 10.0]
["2026-10-02T13:43:45.159918+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:43:46.760999+00:00", "trade", 7.195, 4.0]
["2026-10-02T13:43:46.761767+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:46.813326+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:43:47.314166+00:00", "trade", 7.1985, 1.0]
["2026-10-02T13:43:47.652462+00:00", "trade", 7.195, 500.0]
["2026-10-02T13:43:47.698537+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:43:47.848379+00:00", "trade", 7.1987, 100.0]
["2026-10-02T13:43:48.070062+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:48.189099+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:43:48.656100+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:48.656558+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:49.008720+00:00", "trade", 7.2, 694.0]
["2026-10-02T13:43:49.009078+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:43:49.072489+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:49.073231+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:49.073436+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:49.073463+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:49.073521+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:49.073944+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:49.074137+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:49.074194+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:49.075773+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:49.083844+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:49.083909+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:49.129104+00:00", "trade", 7.195, 58.0]
["2026-10-02T13:43:49.130373+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:49.149004+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:43:49.361606+00:00", "trade", 7.195, 2.0]
["2026-10-02T13:43:49.713526+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:43:49.719535+00:00", "trade", 7.1999, 1000.0]
["2026-10-02T13:43:49.986021+00:00", "trade", 7.1988, 1.0]
["2026-10-02T13:43:51.185984+00:00", "trade", 7.1928, 1.0]
["2026-10-02T13:43:51.239815+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:51.576708+00:00", "trade", 7.1674, 1.0]
["2026-10-02T13:43:51.577502+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:51.578006+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:51.983093+00:00", "trade", 7.1971, 300.0]
["2026-10-02T13:43:52.056623+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:52.146557+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:52.147022+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:52.364995+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:52.368969+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:52.819730+00:00", "trade", 7.195, 500.0]
["2026-10-02T13:43:52.820078+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:52.820087+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:52.820115+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:52.820564+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:53.316976+00:00", "trade", 7.195, 38.0]
["2026-10-02T13:43:53.319398+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:53.322319+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:43:53.322762+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:53.325855+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:43:53.336788+00:00", "trade", 7.1989, 1.0]
["2026-10-02T13:43:53.355504+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:53.355995+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:53.368061+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:53.368348+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:53.383238+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:53.383267+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:53.577101+00:00", "trade", 7.195, 1000.0]
["2026-10-02T13:43:53.672988+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:53.873617+00:00", "trade", 7.199, 200.0]
["2026-10-02T13:43:53.913898+00:00", "trade", 7.1901, 2.0]
["2026-10-02T13:43:54.721133+00:00", "trade", 7.198, 1.0]
["2026-10-02T13:43:55.214208+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:55.214236+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:55.279258+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:55.448597+00:00", "trade", 7.195, 3.0]
["2026-10-02T13:43:55.448657+00:00", "trade", 7.195, 197.0]
["2026-10-02T13:43:55.449473+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:55.655706+00:00", "trade", 7.1999, 1.0]
["2026-10-02T13:43:56.039243+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:56.039819+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:56.044934+00:00", "trade", 7.195, 300.0]
["2026-10-02T13:43:56.045383+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:56.047921+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:56.048375+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:56.087434+00:00", "trade", 7.195, 23.0]
["2026-10-02T13:43:56.087466+00:00", "trade", 7.19, 23.0]
["2026-10-02T13:43:56.087559+00:00", "trade", 7.195, 47.0]
["2026-10-02T13:43:56.246760+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:56.382908+00:00", "trade", 7.195, 210.0]
["2026-10-02T13:43:56.712743+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:43:56.912551+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:56.914565+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:56.914590+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:56.915022+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:56.955392+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:57.189947+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:57.190411+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:57.311435+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:58.153306+00:00", "trade", 7.1989, 21.0]
["2026-10-02T13:43:58.548476+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:58.549222+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:59.397521+00:00", "trade", 7.2, 2.0]
["2026-10-02T13:43:59.830803+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:59.839924+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:59.840842+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:43:59.867425+00:00", "trade", 7.1901, 2000.0]
["2026-10-02T13:44:00.157987+00:00", "trade", 7.19, 100.0]
["2026-10-02T13:44:00.240849+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:44:00.303355+00:00", "trade", 7.1976, 69.0]
["2026-10-02T13:44:00.303395+00:00", "trade", 7.1976, 1.0]
["2026-10-02T13:44:00.662078+00:00", "trade", 7.19, 200.0]
["2026-10-02T13:44:01.145498+00:00", "trade", 7.195, 1000.0]
["2026-10-02T13:44:01.456640+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:44:01.465031+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:01.465175+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:01.465491+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:01.465956+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:01.498261+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:01.498267+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:01.498810+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:01.524232+00:00", "trade", 7.1988, 1.0]
["2026-10-02T13:44:01.547748+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:02.127917+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:02.203468+00:00", "trade", 7.1981, 5.0]
["2026-10-02T13:44:02.554155+00:00", "trade", 7.1977, 1.0]
["2026-10-02T13:44:02.606068+00:00", "trade", 7.19, 10.0]
["2026-10-02T13:44:02.606428+00:00", "trade", 7.195, 428.0]
["2026-10-02T13:44:02.606785+00:00", "trade", 7.195, 428.0]
["2026-10-02T13:44:02.606806+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:02.606953+00:00", "trade", 7.195, 7911.0]
["2026-10-02T13:44:02.607000+00:00", "trade", 7.195, 13.0]
["2026-10-02T13:44:02.607263+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:02.629280+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:02.629733+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:02.780290+00:00", "trade", 7.195, 2000.0]
["2026-10-02T13:44:03.034904+00:00", "trade", 7.192, 1.0]
["2026-10-02T13:44:03.041303+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:44:03.781119+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:44:03.790283+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:04.383151+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:44:04.383598+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:04.383685+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:04.383735+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:04.383742+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:04.383878+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:44:04.383911+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:04.384278+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:04.384358+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:04.393401+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:04.393855+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:04.953715+00:00", "trade", 7.195, 50.0]
["2026-10-02T13:44:04.954578+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:05.000362+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:05.008855+00:00", "trade", 7.2, 486.0]
["2026-10-02T13:44:05.159685+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:05.321131+00:00", "trade", 7.1972, 1.0]
["2026-10-02T13:44:05.450569+00:00", "trade", 7.1988, 7.0]
["2026-10-02T13:44:05.451371+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:05.873416+00:00", "trade", 7.1972, 19.0]
["2026-10-02T13:44:05.893174+00:00", "trade", 7.1972, 1.0]
["2026-10-02T13:44:05.927171+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:44:06.204193+00:00", "trade", 7.1961, 3.0]
["2026-10-02T13:44:06.280711+00:00", "trade", 7.1961, 1.0]
["2026-10-02T13:44:06.551466+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:06.598550+00:00", "trade", 7.2, 3.0]
["2026-10-02T13:44:06.821943+00:00", "trade", 7.2, 4.0]
["2026-10-02T13:44:06.848823+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:06.848871+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:06.848878+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:06.848889+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:06.848932+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:06.849377+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:06.893934+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:06.897315+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:07.034343+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:07.075884+00:00", "trade", 7.195, 800.0]
["2026-10-02T13:44:07.203140+00:00", "trade", 7.195, 12.0]
["2026-10-02T13:44:07.203178+00:00", "trade", 7.198, 1.0]
["2026-10-02T13:44:07.251537+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:44:07.309599+00:00", "trade", 7.2, 50.0]
["2026-10-02T13:44:07.326394+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:07.358148+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:07.358503+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:07.359006+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:07.359028+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:07.359575+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:07.491419+00:00", "trade", 7.195, 109.0]
["2026-10-02T13:44:07.624298+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:44:07.783754+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:07.785339+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:44:08.076641+00:00", "trade", 7.1987, 50.0]
["2026-10-02T13:44:08.105672+00:00", "trade", 7.195, 37.0]
["2026-10-02T13:44:08.333519+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:44:08.354872+00:00", "trade", 7.195, 250.0]
["2026-10-02T13:44:08.623868+00:00", "trade", 7.195, 7.0]
["2026-10-02T13:44:08.830505+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:44:09.047306+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:09.372837+00:00", "trade", 7.2, 1000.0]
["2026-10-02T13:44:09.385026+00:00", "trade", 7.1987, 1.0]
["2026-10-02T13:44:09.628966+00:00", "trade", 7.2, 25.0]
["2026-10-02T13:44:09.653842+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:09.923998+00:00", "trade", 7.195, 2.0]
["2026-10-02T13:44:10.195445+00:00", "trade", 7.1987, 1.0]
["2026-10-02T13:44:10.213808+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:10.213866+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:10.328534+00:00", "trade", 7.195, 11.0]
["2026-10-02T13:44:10.329328+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:10.612693+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:10.612757+00:00", "trade", 7.2, 17.0]
["2026-10-02T13:44:10.613504+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:10.649203+00:00", "trade", 7.1987, 7.0]
["2026-10-02T13:44:10.652351+00:00", "trade", 7.2, 17.0]
["2026-10-02T13:44:10.669915+00:00", "trade", 7.1987, 1.0]
["2026-10-02T13:44:10.869758+00:00", "trade", 7.2, 800.0]
["2026-10-02T13:44:11.016659+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:44:11.350602+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:44:11.440520+00:00", "trade", 7.195, 200.0]
["2026-10-02T13:44:12.517880+00:00", "trade", 7.1988, 16.0]
["2026-10-02T13:44:12.518236+00:00", "trade", 7.1988, 1.0]
["2026-10-02T13:44:12.519625+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:12.783853+00:00", "trade", 7.198, 1.0]
["2026-10-02T13:44:13.325985+00:00", "trade", 7.195, 10.0]
["2026-10-02T13:44:13.326578+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:13.400732+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:44:13.419968+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:13.420048+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:13.420049+00:00", "trade", 7.2, 3.0]
["2026-10-02T13:44:13.420051+00:00", "trade", 7.2, 800.0]
["2026-10-02T13:44:13.420108+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:13.420116+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:13.420123+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:13.420130+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:13.420137+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:13.420150+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:13.420188+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:13.420194+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:13.420209+00:00", "trade", 7.2, 126.0]
["2026-10-02T13:44:13.420293+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:13.420300+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:13.420314+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420322+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420332+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420338+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420344+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420351+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420357+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420364+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420370+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420376+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420384+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420402+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:44:13.420404+00:00", "trade", 7.2, 550.0]
["2026-10-02T13:44:13.420404+00:00", "trade", 7.2, 2088.0]
["2026-10-02T13:44:13.420404+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420405+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420411+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420418+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420424+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420430+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420436+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420443+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420449+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420462+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420469+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420472+00:00", "trade", 7.2, 150.0]
["2026-10-02T13:44:13.420474+00:00", "trade", 7.2, 176.0]
["2026-10-02T13:44:13.420483+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420539+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420552+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420722+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:13.420760+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:13.420761+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:13.420766+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:13.420772+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:13.420845+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:13.420882+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:13.420889+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:13.420893+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:13.420952+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:13.421244+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:13.421312+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:13.421319+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:13.421345+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:13.421700+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:13.421766+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:13.421810+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:13.428836+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:13.443653+00:00", "trade", 7.208, 1.0]
["2026-10-02T13:44:13.453570+00:00", "trade", 7.205, 24.0]
["2026-10-02T13:44:13.453632+00:00", "trade", 7.205, 94.0]
["2026-10-02T13:44:13.455622+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:44:13.455632+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:44:13.455639+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:44:13.464457+00:00", "trade", 7.205, 9.0]
["2026-10-02T13:44:13.464519+00:00", "trade", 7.205, 50.0]
["2026-10-02T13:44:13.493378+00:00", "trade", 7.205, 600.0]
["2026-10-02T13:44:13.533468+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:44:13.835571+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:44:14.007873+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:14.007905+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:14.074729+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:44:14.075498+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:14.076543+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:14.076551+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:14.335147+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:14.335183+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:14.372513+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:14.568110+00:00", "trade", 7.208, 1.0]
["2026-10-02T13:44:14.879610+00:00", "trade", 7.2098, 5.0]
["2026-10-02T13:44:14.904501+00:00", "trade", 7.2098, 1.0]
["2026-10-02T13:44:14.920410+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:44:14.920519+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:44:14.968679+00:00", "trade", 7.21, 13.0]
["2026-10-02T13:44:15.159919+00:00", "trade", 7.205, 125.0]
["2026-10-02T13:44:15.601632+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:15.601833+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:15.601841+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:15.602006+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:15.602346+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:15.602474+00:00", "trade", 7.205, 200.0]
["2026-10-02T13:44:15.602822+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:15.602833+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:15.606930+00:00", "trade", 7.205, 154.0]
["2026-10-02T13:44:15.777986+00:00", "trade", 7.2091, 1.0]
["2026-10-02T13:44:15.879417+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:16.369513+00:00", "trade", 7.202, 200.0]
["2026-10-02T13:44:16.369722+00:00", "trade", 7.2, 2700.0]
["2026-10-02T13:44:16.369731+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:44:16.369735+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:44:16.369742+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:44:16.369749+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:16.369751+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:16.369840+00:00", "trade", 7.2005, 310.0]
["2026-10-02T13:44:16.369862+00:00", "trade", 7.2014, 2700.0]
["2026-10-02T13:44:16.370092+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:44:16.370100+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:16.370101+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:44:16.370103+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:44:16.370104+00:00", "trade", 7.2, 178.0]
["2026-10-02T13:44:16.370107+00:00", "trade", 7.2, 10.0]
["2026-10-02T13:44:16.370108+00:00", "trade", 7.2, 83.0]
["2026-10-02T13:44:16.370111+00:00", "trade", 7.2, 29.0]
["2026-10-02T13:44:16.370114+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:16.370116+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:16.370122+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:44:16.370123+00:00", "trade", 7.2, 1.0]
["2026-10-02T13:44:16.370129+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:16.370129+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:44:16.370135+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:16.370136+00:00", "trade", 7.2, 299.0]
["2026-10-02T13:44:16.370200+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:16.370220+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:16.370234+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:16.370245+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:16.370253+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:16.370260+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:16.370267+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:16.370274+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:16.370324+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:16.370384+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:16.370478+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:16.370483+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:16.370483+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370492+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370497+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:44:16.370500+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370501+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:16.370502+00:00", "trade", 7.2, 600.0]
["2026-10-02T13:44:16.370502+00:00", "trade", 7.2, 5.0]
["2026-10-02T13:44:16.370502+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370504+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:16.370508+00:00", "trade", 7.2, 300.0]
["2026-10-02T13:44:16.370508+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370509+00:00", "trade", 7.2, 95.0]
["2026-10-02T13:44:16.370510+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370514+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370521+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370529+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370536+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370544+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370544+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:16.370547+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370550+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370557+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370565+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370572+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370579+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370592+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370598+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370782+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370801+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370815+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370824+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370848+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:16.370882+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370918+00:00", "trade", 7.2, 9.0]
["2026-10-02T13:44:16.370919+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:44:16.370924+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.370960+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.371048+00:00", "quote", 7.2, 7.2]
["2026-10-02T13:44:16.371064+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:16.371071+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:16.371083+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:16.371105+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:16.371576+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:16.371616+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:16.371637+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:16.374135+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:16.375286+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:16.377169+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:17.025695+00:00", "trade", 7.1675, 1.0]
["2026-10-02T13:44:17.276168+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:17.280763+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:18.071254+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:44:18.233334+00:00", "trade", 7.1988, 69.0]
["2026-10-02T13:44:18.233696+00:00", "trade", 7.1988, 1.0]
["2026-10-02T13:44:18.536036+00:00", "trade", 7.1987, 1.0]
["2026-10-02T13:44:18.807423+00:00", "trade", 7.195, 50.0]
["2026-10-02T13:44:18.841129+00:00", "trade", 7.2, 150.0]
["2026-10-02T13:44:18.892509+00:00", "trade", 7.195, 42.0]
["2026-10-02T13:44:18.913185+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:44:19.005334+00:00", "trade", 7.195, 277.0]
["2026-10-02T13:44:19.087958+00:00", "trade", 7.195, 1000.0]
["2026-10-02T13:44:19.103700+00:00", "trade", 7.195, 1392.0]
["2026-10-02T13:44:19.391277+00:00", "trade", 7.1964, 800.0]
["2026-10-02T13:44:19.490104+00:00", "trade", 7.1999, 601.0]
["2026-10-02T13:44:19.897638+00:00", "trade", 7.195, 8000.0]
["2026-10-02T13:44:20.001525+00:00", "trade", 7.195, 1000.0]
["2026-10-02T13:44:20.081215+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:44:20.128068+00:00", "trade", 7.195, 1.0]
["2026-10-02T13:44:20.169779+00:00", "trade", 7.195, 100.0]
["2026-10-02T13:44:20.171150+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:20.171496+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:20.171628+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:20.362728+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:20.568806+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:20.569306+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:20.862516+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:20.883470+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.161757+00:00", "trade", 7.1988, 9.0]
["2026-10-02T13:44:21.162434+00:00", "trade", 7.2, 8.0]
["2026-10-02T13:44:21.181474+00:00", "trade", 7.1988, 1.0]
["2026-10-02T13:44:21.184670+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184679+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184685+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184692+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184699+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184705+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184709+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:21.184712+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184720+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184727+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184734+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184740+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184746+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184753+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184760+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184767+00:00", "trade", 7.2, 2000.0]
["2026-10-02T13:44:21.184767+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184774+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184779+00:00", "trade", 7.2, 400.0]
["2026-10-02T13:44:21.184781+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184784+00:00", "trade", 7.2, 200.0]
["2026-10-02T13:44:21.184819+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:21.184823+00:00", "trade", 7.2, 92.0]
["2026-10-02T13:44:21.184825+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:21.184826+00:00", "quote", 7.19, 7.2]
["2026-10-02T13:44:21.184827+00:00", "quote", 7.19, 7.21]
["2026-10-02T13:44:21.184864+00:00", "trade", 7.2, 100.0]
["2026-10-02T13:44:21.184895+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.184902+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.184908+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.184922+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.184935+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.184941+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.184948+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.184998+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.185065+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.185101+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.185193+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.185205+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.185213+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.185213+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.185232+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.185248+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.185259+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.185413+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.185439+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.185458+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.185481+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.185791+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.185962+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.189544+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:21.203216+00:00", "trade", 7.2, 16.0]
["2026-10-02T13:44:21.316986+00:00", "trade", 7.2077, 1.0]
["2026-10-02T13:44:21.537242+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:44:21.537255+00:00", "trade", 7.205, 100.0]
["2026-10-02T13:44:22.216922+00:00", "trade", 7.205, 1.0]
["2026-10-02T13:44:22.356855+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:44:23.077675+00:00", "trade", 7.205, 56.0]
["2026-10-02T13:44:23.167950+00:00", "trade", 7.2088, 2.0]
["2026-10-02T13:44:23.370391+00:00", "trade", 7.205, 150.0]
["2026-10-02T13:44:23.420852+00:00", "trade", 7.2091, 277.0]
["2026-10-02T13:44:23.420866+00:00", "trade", 7.2091, 1.0]
["2026-10-02T13:44:23.422243+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:23.422294+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:23.546885+00:00", "trade", 7.205, 2.0]
["2026-10-02T13:44:23.548345+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:23.782036+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:24.025891+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:24.025943+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:24.033102+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:44:24.033103+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:44:24.033197+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:24.033203+00:00", "trade", 7.21, 100.0]
["2026-10-02T13:44:24.033204+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:24.033205+00:00", "trade", 7.21, 168.0]
["2026-10-02T13:44:24.033219+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:24.033226+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:24.033232+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:24.033256+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:24.033262+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:24.033268+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:24.033316+00:00", "quote", 7.2, 7.21]
["2026-10-02T13:44:24.033387+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:44:24.033442+00:00", "quote", 7.2, 7.22]
["2026-10-02T13:44:24.033453+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.033461+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.033468+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.033475+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.033482+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.033489+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.033496+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.033531+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.033538+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.033544+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.033618+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.034172+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.034204+00:00", "trade", 7.22, 200.0]
["2026-10-02T13:44:24.034213+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.034333+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.034462+00:00", "trade", 7.22, 75.0]
["2026-10-02T13:44:24.034477+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:44:24.034516+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.034879+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.034903+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.035547+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.038254+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.040167+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.040196+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.041978+00:00", "trade", 7.1594, 19.0]
["2026-10-02T13:44:24.042227+00:00", "trade", 7.1618, 14.0]
["2026-10-02T13:44:24.045340+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.045537+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.046153+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.050022+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.065932+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.133707+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.218425+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.297992+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:24.460035+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:44:24.777736+00:00", "trade", 7.215, 15.0]
["2026-10-02T13:44:25.295380+00:00", "trade", 7.22, 10.0]
["2026-10-02T13:44:25.480045+00:00", "trade", 7.215, 50.0]
["2026-10-02T13:44:25.543001+00:00", "trade", 7.215, 23.0]
["2026-10-02T13:44:25.743067+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:25.743118+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:26.231707+00:00", "trade", 7.2131, 650.0]
["2026-10-02T13:44:26.262863+00:00", "trade", 7.215, 17.0]
["2026-10-02T13:44:26.267901+00:00", "trade", 7.21, 3400.0]
["2026-10-02T13:44:26.438273+00:00", "trade", 7.215, 70.0]
["2026-10-02T13:44:26.439736+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:26.812397+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:44:27.202923+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:27.202975+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:27.271238+00:00", "trade", 7.218, 1.0]
["2026-10-02T13:44:27.386230+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:27.478108+00:00", "trade", 7.2177, 1.0]
["2026-10-02T13:44:27.751300+00:00", "trade", 7.2185, 1.0]
["2026-10-02T13:44:27.754187+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:44:27.771781+00:00", "trade", 7.2185, 1.0]
["2026-10-02T13:44:27.924975+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:28.104520+00:00", "trade", 7.215, 5.0]
["2026-10-02T13:44:28.121376+00:00", "trade", 7.215, 250.0]
["2026-10-02T13:44:28.606734+00:00", "trade", 7.215, 8.0]
["2026-10-02T13:44:28.609097+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:44:28.882354+00:00", "trade", 7.2177, 1.0]
["2026-10-02T13:44:29.161447+00:00", "trade", 7.2172, 4.0]
["2026-10-02T13:44:29.349642+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:29.349704+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:29.534254+00:00", "trade", 7.215, 3000.0]
["2026-10-02T13:44:29.652511+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:29.652560+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:29.653062+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:29.783130+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:44:30.683585+00:00", "trade", 7.215, 1000.0]
["2026-10-02T13:44:30.748959+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:30.784998+00:00", "trade", 7.2186, 14.0]
["2026-10-02T13:44:30.785361+00:00", "trade", 7.2186, 1.0]
["2026-10-02T13:44:31.327287+00:00", "trade", 7.2186, 1.0]
["2026-10-02T13:44:31.375468+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:31.375522+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:31.375883+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:31.375994+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:31.629807+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:32.446906+00:00", "trade", 7.215, 715.0]
["2026-10-02T13:44:33.082325+00:00", "trade", 7.215, 25.0]
["2026-10-02T13:44:33.160451+00:00", "trade", 7.2185, 25.0]
["2026-10-02T13:44:33.407829+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:44:33.492385+00:00", "trade", 7.2185, 1.0]
["2026-10-02T13:44:33.494032+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:33.593675+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:33.594981+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:33.595024+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:33.595468+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:33.595862+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:33.599177+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:33.603602+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:33.787213+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:33.787264+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:33.787414+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:33.787474+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:33.787645+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:33.788100+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:34.026993+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:34.036187+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:34.070315+00:00", "trade", 7.21, 4000.0]
["2026-10-02T13:44:34.071731+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:34.093988+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:34.116969+00:00", "trade", 7.1995, 10.0]
["2026-10-02T13:44:34.117778+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:34.118443+00:00", "trade", 7.215, 57.0]
["2026-10-02T13:44:34.118510+00:00", "trade", 7.215, 33.0]
["2026-10-02T13:44:34.118810+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:34.867923+00:00", "trade", 7.22, 20000.0]
["2026-10-02T13:44:34.868634+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:34.972978+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:44:35.100491+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:35.141342+00:00", "trade", 7.2185, 1.0]
["2026-10-02T13:44:35.318259+00:00", "trade", 7.2177, 41.0]
["2026-10-02T13:44:36.574149+00:00", "trade", 7.2101, 1.0]
["2026-10-02T13:44:36.621341+00:00", "trade", 7.2101, 250.0]
["2026-10-02T13:44:36.821548+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:37.029704+00:00", "trade", 7.2185, 1.0]
["2026-10-02T13:44:37.218538+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:37.444492+00:00", "trade", 7.215, 5.0]
["2026-10-02T13:44:37.600263+00:00", "trade", 7.2151, 1.0]
["2026-10-02T13:44:38.065598+00:00", "trade", 7.2199, 20.0]
["2026-10-02T13:44:38.067209+00:00", "trade", 7.2048, 200.0]
["2026-10-02T13:44:38.225231+00:00", "trade", 7.2184, 5.0]
["2026-10-02T13:44:38.225599+00:00", "trade", 7.2184, 1.0]
["2026-10-02T13:44:38.637240+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:39.174386+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:44:39.530983+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:39.622829+00:00", "trade", 7.215, 14.0]
["2026-10-02T13:44:39.623523+00:00", "trade", 7.22, 7.0]
["2026-10-02T13:44:40.392770+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:40.467248+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:40.490733+00:00", "trade", 7.2172, 31.0]
["2026-10-02T13:44:40.502497+00:00", "trade", 7.215, 4.0]
["2026-10-02T13:44:40.510205+00:00", "trade", 7.2172, 1.0]
["2026-10-02T13:44:40.589650+00:00", "trade", 7.215, 2500.0]
["2026-10-02T13:44:41.233389+00:00", "trade", 7.2172, 1.0]
["2026-10-02T13:44:41.276692+00:00", "trade", 7.22, 1000.0]
["2026-10-02T13:44:41.295958+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:44:41.296113+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:44:41.296121+00:00", "trade", 7.215, 300.0]
["2026-10-02T13:44:41.296177+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:41.296678+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:41.297116+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:41.297140+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:41.357699+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:41.537186+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:44:41.693988+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:41.871794+00:00", "trade", 7.2151, 1.0]
["2026-10-02T13:44:41.907024+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:42.182029+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:42.279141+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:42.329621+00:00", "trade", 7.215, 69.0]
["2026-10-02T13:44:42.463178+00:00", "trade", 7.1683, 1.0]
["2026-10-02T13:44:42.489491+00:00", "trade", 7.2185, 104.0]
["2026-10-02T13:44:42.509236+00:00", "trade", 7.2185, 1.0]
["2026-10-02T13:44:42.865859+00:00", "trade", 7.215, 2.0]
["2026-10-02T13:44:42.921769+00:00", "trade", 7.215, 1000.0]
["2026-10-02T13:44:43.052671+00:00", "trade", 7.215, 5.0]
["2026-10-02T13:44:43.697170+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:44:43.801908+00:00", "trade", 7.2184, 5.0]
["2026-10-02T13:44:44.105889+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:44.545086+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:44.545274+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:44.545731+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:44.863201+00:00", "trade", 7.2101, 1.0]
["2026-10-02T13:44:44.864156+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:44:45.041227+00:00", "trade", 7.215, 100.0]
["2026-10-02T13:44:45.046907+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:45.047037+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:45.077318+00:00", "trade", 7.2185, 1.0]
["2026-10-02T13:44:45.078105+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:45.490190+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:45.490239+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:46.012859+00:00", "trade", 7.2177, 1.0]
["2026-10-02T13:44:46.247669+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:46.815257+00:00", "trade", 7.215, 1.0]
["2026-10-02T13:44:46.820850+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:47.307091+00:00", "trade", 7.2143, 500.0]
["2026-10-02T13:44:47.789271+00:00", "trade", 7.215, 2.0]
["2026-10-02T13:44:47.883074+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:47.883122+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:48.128162+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:48.652095+00:00", "trade", 7.2184, 1.0]
["2026-10-02T13:44:48.720749+00:00", "trade", 7.2199, 400.0]
["2026-10-02T13:44:49.301546+00:00", "trade", 7.2185, 1.0]
["2026-10-02T13:44:49.553598+00:00", "trade", 7.22, 1.0]
["2026-10-02T13:44:50.227576+00:00", "trade", 7.2185, 2.0]
["2026-10-02T13:44:50.496827+00:00", "trade", 7.2161, 200.0]
["2026-10-02T13:44:50.496873+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:50.497320+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:50.497356+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:50.497810+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:50.529974+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:50.530883+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:50.816513+00:00", "trade", 7.215, 50.0]
["2026-10-02T13:44:50.839415+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:50.839464+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:50.883052+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:51.371330+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:51.561407+00:00", "trade", 7.216, 1227.0]
["2026-10-02T13:44:52.346141+00:00", "trade", 7.22, 8.0]
["2026-10-02T13:44:52.386665+00:00", "trade", 7.22, 1062.0]
["2026-10-02T13:44:52.386666+00:00", "trade", 7.22, 50.0]
["2026-10-02T13:44:52.386668+00:00", "trade", 7.22, 10.0]
["2026-10-02T13:44:52.386670+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:44:52.386751+00:00", "trade", 7.22, 600.0]
["2026-10-02T13:44:52.386755+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:44:52.386759+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.386766+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.386775+00:00", "trade", 7.22, 92.0]
["2026-10-02T13:44:52.386794+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.386800+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.386825+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.386832+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.386839+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.386846+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.386853+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.386866+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.386872+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.386879+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.386886+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.386893+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.386899+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.386953+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.386988+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.387012+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.387019+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.387036+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.387043+00:00", "quote", 7.21, 7.22]
["2026-10-02T13:44:52.387050+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:44:52.387058+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:44:52.387064+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:44:52.387072+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:44:52.387079+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:44:52.387086+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:44:52.387092+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:44:52.387098+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:44:52.387105+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:44:52.387112+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:44:52.387114+00:00", "trade", 7.22, 4.0]
["2026-10-02T13:44:52.387115+00:00", "trade", 7.22, 33.0]
["2026-10-02T13:44:52.387119+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:44:52.387126+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:44:52.387132+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:44:52.387138+00:00", "trade", 7.22, 5000.0]
["2026-10-02T13:44:52.387138+00:00", "quote", 7.22, 7.22]
["2026-10-02T13:44:52.387141+00:00", "trade", 7.22, 5.0]
["2026-10-02T13:44:52.387141+00:00", "trade", 7.22, 40.0]
["2026-10-02T13:44:52.387141+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:44:52.387141+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387170+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387177+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387185+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387195+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387268+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387288+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:44:52.387288+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387295+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387333+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387346+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387353+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387372+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387379+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387430+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:44:52.387463+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387562+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387584+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387594+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387698+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387703+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387745+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387811+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387967+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.387974+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.388120+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.388152+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.388177+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.388292+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.389063+00:00", "trade", 7.22, 16.0]
["2026-10-02T13:44:52.390481+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.391805+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.393721+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.432423+00:00", "trade", 7.22, 100.0]
["2026-10-02T13:44:52.437066+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.503111+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.588870+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.602844+00:00", "trade", 7.228, 1.0]
["2026-10-02T13:44:52.656886+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:52.850870+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:44:53.387780+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:44:53.388233+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:53.388279+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:53.534380+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:53.648760+00:00", "trade", 7.2201, 1.0]
["2026-10-02T13:44:53.977584+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:54.492320+00:00", "trade", 7.225, 14.0]
["2026-10-02T13:44:54.504417+00:00", "trade", 7.225, 15.0]
["2026-10-02T13:44:54.512278+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:55.012768+00:00", "trade", 7.22, 20.0]
["2026-10-02T13:44:55.096070+00:00", "trade", 7.225, 10.0]
["2026-10-02T13:44:55.291216+00:00", "trade", 7.2281, 207.0]
["2026-10-02T13:44:55.291572+00:00", "trade", 7.2281, 1.0]
["2026-10-02T13:44:55.305959+00:00", "trade", 7.2228, 1.0]
["2026-10-02T13:44:55.342050+00:00", "trade", 7.2069, 92.0]
["2026-10-02T13:44:56.035402+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:56.035452+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:56.060400+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:56.080628+00:00", "trade", 7.225, 30.0]
["2026-10-02T13:44:56.415011+00:00", "trade", 7.225, 408.0]
["2026-10-02T13:44:56.418071+00:00", "trade", 7.225, 92.0]
["2026-10-02T13:44:56.621414+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:44:56.621416+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:44:56.621416+00:00", "trade", 7.23, 899.0]
["2026-10-02T13:44:56.621463+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:56.621473+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:56.621508+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:56.621826+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:56.621833+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:56.621900+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:56.621911+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:56.622769+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:56.623696+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:56.763161+00:00", "trade", 7.23, 150.0]
["2026-10-02T13:44:57.201988+00:00", "trade", 7.2285, 2.0]
["2026-10-02T13:44:57.602826+00:00", "trade", 7.225, 124.0]
["2026-10-02T13:44:57.771378+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:44:57.807401+00:00", "trade", 7.2287, 10.0]
["2026-10-02T13:44:57.981480+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:58.029738+00:00", "trade", 7.225, 5.0]
["2026-10-02T13:44:58.030512+00:00", "trade", 7.225, 133.0]
["2026-10-02T13:44:58.120012+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:58.352031+00:00", "trade", 7.2229, 900.0]
["2026-10-02T13:44:58.920254+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:44:59.160895+00:00", "trade", 7.2285, 1.0]
["2026-10-02T13:44:59.198597+00:00", "trade", 7.2285, 2.0]
["2026-10-02T13:45:00.107638+00:00", "trade", 7.225, 27.0]
["2026-10-02T13:45:00.109781+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:45:00.304867+00:00", "trade", 7.225, 12.0]
["2026-10-02T13:45:00.318628+00:00", "trade", 7.165, 11.0]
["2026-10-02T13:45:00.318672+00:00", "trade", 7.1653, 8.0]
["2026-10-02T13:45:00.430080+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:00.430099+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:00.539077+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:00.539127+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:00.543478+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:01.015760+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:01.016222+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:01.031080+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:01.225097+00:00", "trade", 7.2285, 1.0]
["2026-10-02T13:45:01.470663+00:00", "trade", 7.2285, 1.0]
["2026-10-02T13:45:01.641655+00:00", "trade", 7.2265, 15.0]
["2026-10-02T13:45:01.844003+00:00", "trade", 7.225, 1.0]
["2026-10-02T13:45:02.006730+00:00", "trade", 7.2285, 1.0]
["2026-10-02T13:45:02.007099+00:00", "trade", 7.2285, 1.0]
["2026-10-02T13:45:02.037764+00:00", "trade", 7.22, 4.0]
["2026-10-02T13:45:02.038338+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.040752+00:00", "trade", 7.225, 100.0]
["2026-10-02T13:45:02.041679+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.044756+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.101427+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.101456+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.143807+00:00", "trade", 7.23, 20.0]
["2026-10-02T13:45:02.143809+00:00", "trade", 7.23, 300.0]
["2026-10-02T13:45:02.143810+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:45:02.143874+00:00", "trade", 7.23, 2500.0]
["2026-10-02T13:45:02.143879+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:45:02.143884+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:45:02.143888+00:00", "trade", 7.23, 2.0]
["2026-10-02T13:45:02.143891+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.143898+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.143919+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.143933+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.143946+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.143952+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.143959+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.143966+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.143974+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.144002+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.144010+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.144018+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.144025+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.144039+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.144111+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:02.144118+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:02.144126+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:02.144132+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:02.144139+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:02.144145+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:02.144152+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:02.144159+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:02.144166+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:02.144172+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:02.144194+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:02.144208+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:02.144214+00:00", "trade", 7.23, 4601.0]
["2026-10-02T13:45:02.144216+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.144223+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.144229+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.144236+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.144394+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.144411+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.144425+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.144447+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.144487+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.144488+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.144495+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.144521+00:00", "trade", 7.23, 4500.0]
["2026-10-02T13:45:02.144615+00:00", "trade", 7.235, 6.0]
["2026-10-02T13:45:02.144762+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.144782+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.144824+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.144909+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.145066+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.145083+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.145093+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.145373+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.145603+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.146181+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.147781+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.148271+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.148793+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.329728+00:00", "trade", 7.235, 255.0]
["2026-10-02T13:45:02.329941+00:00", "trade", 7.235, 193.0]
["2026-10-02T13:45:02.418246+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:02.459556+00:00", "trade", 7.235, 43.0]
["2026-10-02T13:45:02.470327+00:00", "trade", 7.235, 1157.0]
["2026-10-02T13:45:02.486408+00:00", "trade", 7.235, 49.0]
["2026-10-02T13:45:03.018116+00:00", "trade", 7.235, 3.0]
["2026-10-02T13:45:03.055743+00:00", "trade", 7.2387, 1.0]
["2026-10-02T13:45:03.116521+00:00", "trade", 7.2387, 1.0]
["2026-10-02T13:45:03.349089+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:03.350956+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:04.199599+00:00", "trade", 7.235, 138.0]
["2026-10-02T13:45:04.204254+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:04.346148+00:00", "trade", 7.24, 32.0]
["2026-10-02T13:45:04.346213+00:00", "trade", 7.24, 44.0]
["2026-10-02T13:45:04.552837+00:00", "trade", 7.2387, 5.0]
["2026-10-02T13:45:04.585232+00:00", "trade", 7.23, 900.0]
["2026-10-02T13:45:04.586148+00:00", "trade", 7.235, 273.0]
["2026-10-02T13:45:04.586859+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:04.586941+00:00", "trade", 7.235, 42.0]
["2026-10-02T13:45:04.587322+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:04.587369+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:04.587626+00:00", "trade", 7.235, 4.0]
["2026-10-02T13:45:04.587732+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:04.587865+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:04.588323+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:05.030907+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:05.031459+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:05.031522+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:05.031972+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:05.045453+00:00", "trade", 7.235, 138.0]
["2026-10-02T13:45:05.045813+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:05.155140+00:00", "trade", 7.2372, 2.0]
["2026-10-02T13:45:05.208654+00:00", "trade", 7.235, 500.0]
["2026-10-02T13:45:05.454571+00:00", "trade", 7.2301, 1000.0]
["2026-10-02T13:45:05.873267+00:00", "trade", 7.24, 15.0]
["2026-10-02T13:45:06.523592+00:00", "trade", 7.2375, 20.0]
["2026-10-02T13:45:06.792547+00:00", "trade", 7.1668, 1.0]
["2026-10-02T13:45:06.794056+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:06.794098+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:06.882539+00:00", "trade", 7.235, 151.0]
["2026-10-02T13:45:06.908091+00:00", "trade", 7.235, 249.0]
["2026-10-02T13:45:07.021190+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:07.021675+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:07.021724+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:07.022195+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:07.022690+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:07.022909+00:00", "quote", 7.22, 7.24]
["2026-10-02T13:45:07.022946+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.023128+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.023189+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.023194+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.023264+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.023361+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:07.023362+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:07.023397+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:07.023416+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:07.023433+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.023448+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.023461+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.023479+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.023484+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.023486+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:07.023491+00:00", "trade", 7.23, 210.0]
["2026-10-02T13:45:07.023514+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:07.023546+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:07.023558+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:07.023576+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:07.023599+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:07.023722+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:07.023738+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:07.023756+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.023850+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.023972+00:00", "trade", 7.23, 1100.0]
["2026-10-02T13:45:07.023985+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.024011+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.024070+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.024084+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.024150+00:00", "trade", 7.23, 200.0]
["2026-10-02T13:45:07.024199+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:45:07.024212+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.024821+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.024831+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:45:07.025317+00:00", "trade", 7.23, 11.0]
["2026-10-02T13:45:07.026207+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.029466+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.056742+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.057846+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.169464+00:00", "trade", 7.23, 1500.0]
["2026-10-02T13:45:07.230383+00:00", "trade", 7.2288, 1.0]
["2026-10-02T13:45:07.274545+00:00", "trade", 7.2288, 1.0]
["2026-10-02T13:45:07.361958+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:07.451180+00:00", "trade", 7.2201, 10.0]
["2026-10-02T13:45:08.121519+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:08.204490+00:00", "trade", 7.225, 61.0]
["2026-10-02T13:45:08.286081+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:08.423230+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:08.480392+00:00", "quote", 7.22, 7.23]
["2026-10-02T13:45:08.481017+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:08.481025+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:08.481032+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:08.481038+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:08.481052+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:08.481066+00:00", "quote", 7.23, 7.23]
["2026-10-02T13:45:08.481094+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:45:08.481095+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.481097+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:45:08.481164+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:45:08.481311+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.481319+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.481319+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.481349+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.481451+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.481528+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.481557+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.481561+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.481583+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.481599+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.481751+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.482040+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.482105+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.482463+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.482689+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.484152+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.743873+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:08.836828+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:09.093388+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:09.093424+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:09.191662+00:00", "trade", 7.2387, 2.0]
["2026-10-02T13:45:09.645752+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:45:09.862622+00:00", "trade", 7.235, 3.0]
["2026-10-02T13:45:09.884391+00:00", "trade", 7.2386, 18.0]
["2026-10-02T13:45:10.038777+00:00", "trade", 7.2301, 1000.0]
["2026-10-02T13:45:10.082019+00:00", "trade", 7.2386, 1.0]
["2026-10-02T13:45:10.178256+00:00", "trade", 7.2387, 1.0]
["2026-10-02T13:45:10.221492+00:00", "trade", 7.235, 6.0]
["2026-10-02T13:45:10.245757+00:00", "trade", 7.235, 414.0]
["2026-10-02T13:45:10.249600+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:10.404608+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:45:11.032874+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:11.051327+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:11.052314+00:00", "trade", 7.235, 196.0]
["2026-10-02T13:45:11.052962+00:00", "trade", 7.235, 4.0]
["2026-10-02T13:45:11.065070+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:11.110980+00:00", "trade", 7.235, 500.0]
["2026-10-02T13:45:11.112937+00:00", "trade", 7.235, 500.0]
["2026-10-02T13:45:11.113735+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:11.119103+00:00", "trade", 7.235, 500.0]
["2026-10-02T13:45:11.123961+00:00", "trade", 7.235, 428.0]
["2026-10-02T13:45:11.125600+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:11.287323+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:11.291778+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:11.294383+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:11.306325+00:00", "trade", 7.235, 400.0]
["2026-10-02T13:45:11.316296+00:00", "trade", 7.235, 400.0]
["2026-10-02T13:45:11.316937+00:00", "trade", 7.235, 428.0]
["2026-10-02T13:45:12.179333+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:45:12.297319+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:12.384773+00:00", "trade", 7.235, 300.0]
["2026-10-02T13:45:12.583846+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:12.663139+00:00", "trade", 7.235, 550.0]
["2026-10-02T13:45:13.420144+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:13.420606+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:14.044494+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:14.044501+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:14.044997+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:14.045072+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:14.124222+00:00", "trade", 7.235, 50.0]
["2026-10-02T13:45:14.362805+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:14.442997+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:14.445153+00:00", "trade", 7.2388, 1.0]
["2026-10-02T13:45:14.650410+00:00", "trade", 7.235, 500.0]
["2026-10-02T13:45:14.687344+00:00", "trade", 7.235, 4.0]
["2026-10-02T13:45:15.530210+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:15.530938+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:16.564098+00:00", "trade", 7.2268, 73.0]
["2026-10-02T13:45:16.716617+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:16.717306+00:00", "trade", 7.24, 4.0]
["2026-10-02T13:45:16.877267+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:17.032831+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:17.166021+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:17.181098+00:00", "trade", 7.2399, 544.0]
["2026-10-02T13:45:17.272296+00:00", "trade", 7.235, 2500.0]
["2026-10-02T13:45:17.272360+00:00", "trade", 7.24, 2500.0]
["2026-10-02T13:45:17.463209+00:00", "trade", 7.235, 500.0]
["2026-10-02T13:45:17.519884+00:00", "trade", 7.2301, 2500.0]
["2026-10-02T13:45:18.046582+00:00", "trade", 7.235, 300.0]
["2026-10-02T13:45:18.046586+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:18.047423+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:18.275148+00:00", "trade", 7.2395, 200.0]
["2026-10-02T13:45:18.280031+00:00", "trade", 7.2372, 5.0]
["2026-10-02T13:45:18.309405+00:00", "trade", 7.2399, 1.0]
["2026-10-02T13:45:18.477876+00:00", "trade", 7.2389, 1.0]
["2026-10-02T13:45:18.490540+00:00", "trade", 7.2387, 23.0]
["2026-10-02T13:45:18.511607+00:00", "trade", 7.2387, 1.0]
["2026-10-02T13:45:18.584225+00:00", "trade", 7.235, 700.0]
["2026-10-02T13:45:18.588324+00:00", "trade", 7.23, 300.0]
["2026-10-02T13:45:19.120228+00:00", "trade", 7.235, 50.0]
["2026-10-02T13:45:19.243280+00:00", "trade", 7.2372, 2.0]
["2026-10-02T13:45:19.404542+00:00", "trade", 7.2387, 1.0]
["2026-10-02T13:45:19.566816+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:20.010476+00:00", "trade", 7.235, 1166.0]
["2026-10-02T13:45:20.010860+00:00", "trade", 7.235, 200.0]
["2026-10-02T13:45:20.011275+00:00", "trade", 7.235, 1000.0]
["2026-10-02T13:45:20.012248+00:00", "trade", 7.23, 6784.0]
["2026-10-02T13:45:20.015541+00:00", "trade", 7.235, 200.0]
["2026-10-02T13:45:20.025635+00:00", "trade", 7.235, 50.0]
["2026-10-02T13:45:20.026574+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:20.041679+00:00", "trade", 7.235, 300.0]
["2026-10-02T13:45:20.440474+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:20.443799+00:00", "trade", 7.235, 2.0]
["2026-10-02T13:45:21.111317+00:00", "trade", 7.235, 200.0]
["2026-10-02T13:45:21.131341+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:21.131359+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:21.131850+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:21.256109+00:00", "trade", 7.24, 13.0]
["2026-10-02T13:45:22.550321+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:22.817531+00:00", "trade", 7.235, 10000.0]
["2026-10-02T13:45:23.234196+00:00", "trade", 7.2372, 2.0]
["2026-10-02T13:45:23.527211+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:45:23.627003+00:00", "trade", 7.23, 4.0]
["2026-10-02T13:45:23.650130+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:23.891752+00:00", "trade", 7.235, 500.0]
["2026-10-02T13:45:24.348840+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:24.830586+00:00", "trade", 7.24, 700.0]
["2026-10-02T13:45:25.159646+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:25.445982+00:00", "trade", 7.2387, 1.0]
["2026-10-02T13:45:25.744460+00:00", "trade", 7.235, 1000.0]
["2026-10-02T13:45:25.744471+00:00", "trade", 7.23, 1000.0]
["2026-10-02T13:45:25.744633+00:00", "trade", 7.235, 400.0]
["2026-10-02T13:45:25.782645+00:00", "trade", 7.1688, 1.0]
["2026-10-02T13:45:25.852776+00:00", "trade", 7.235, 500.0]
["2026-10-02T13:45:25.852830+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:26.057838+00:00", "trade", 7.235, 40.0]
["2026-10-02T13:45:26.574804+00:00", "trade", 7.235, 30.0]
["2026-10-02T13:45:26.834998+00:00", "trade", 7.235, 20.0]
["2026-10-02T13:45:26.872351+00:00", "trade", 7.235, 2.0]
["2026-10-02T13:45:26.872717+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:26.951970+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:45:27.056843+00:00", "trade", 7.235, 3.0]
["2026-10-02T13:45:27.197085+00:00", "trade", 7.2377, 1.0]
["2026-10-02T13:45:27.212844+00:00", "trade", 7.2372, 1.0]
["2026-10-02T13:45:27.820944+00:00", "trade", 7.24, 8.0]
["2026-10-02T13:45:27.903640+00:00", "trade", 7.23, 1000.0]
["2026-10-02T13:45:28.239912+00:00", "trade", 7.235, 414.0]
["2026-10-02T13:45:28.496770+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:28.664018+00:00", "trade", 7.235, 9.0]
["2026-10-02T13:45:29.355269+00:00", "trade", 7.235, 510.0]
["2026-10-02T13:45:29.851742+00:00", "trade", 7.235, 5.0]
["2026-10-02T13:45:30.004590+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:30.004639+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:30.015435+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:30.228387+00:00", "trade", 7.2385, 27.0]
["2026-10-02T13:45:30.228747+00:00", "trade", 7.2385, 1.0]
["2026-10-02T13:45:30.287059+00:00", "trade", 7.2382, 100.0]
["2026-10-02T13:45:30.287225+00:00", "trade", 7.2388, 100.0]
["2026-10-02T13:45:31.021927+00:00", "trade", 7.235, 200.0]
["2026-10-02T13:45:31.219546+00:00", "trade", 7.2386, 2.0]
["2026-10-02T13:45:31.364190+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:31.364527+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:31.364652+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:32.555689+00:00", "trade", 7.2399, 1.0]
["2026-10-02T13:45:32.559397+00:00", "trade", 7.2386, 1.0]
["2026-10-02T13:45:32.563567+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:32.699972+00:00", "trade", 7.2311, 150.0]
["2026-10-02T13:45:33.172190+00:00", "trade", 7.2328, 1.0]
["2026-10-02T13:45:33.341588+00:00", "trade", 7.2301, 179.0]
["2026-10-02T13:45:33.664808+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:33.670465+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:33.671744+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:33.977116+00:00", "trade", 7.24, 1500.0]
["2026-10-02T13:45:35.320704+00:00", "trade", 7.2372, 1.0]
["2026-10-02T13:45:35.387571+00:00", "trade", 7.235, 70.0]
["2026-10-02T13:45:36.547583+00:00", "trade", 7.2399, 50.0]
["2026-10-02T13:45:36.548283+00:00", "trade", 7.235, 8.0]
["2026-10-02T13:45:36.565539+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:36.801344+00:00", "trade", 7.235, 2500.0]
["2026-10-02T13:45:36.849431+00:00", "trade", 7.235, 580.0]
["2026-10-02T13:45:36.893140+00:00", "trade", 7.235, 2.0]
["2026-10-02T13:45:36.947188+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:37.009040+00:00", "trade", 7.235, 426.0]
["2026-10-02T13:45:37.016182+00:00", "trade", 7.235, 189.0]
["2026-10-02T13:45:37.191014+00:00", "trade", 7.2372, 2.0]
["2026-10-02T13:45:37.386301+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:37.453231+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:37.453452+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:37.636723+00:00", "trade", 7.2327, 5000.0]
["2026-10-02T13:45:37.881437+00:00", "trade", 7.2393, 10.0]
["2026-10-02T13:45:38.449725+00:00", "trade", 7.2311, 130.0]
["2026-10-02T13:45:39.186615+00:00", "trade", 7.235, 1382.0]
["2026-10-02T13:45:39.186667+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:39.529661+00:00", "trade", 7.235, 500.0]
["2026-10-02T13:45:39.574633+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:39.578233+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:39.579255+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:40.096519+00:00", "trade", 7.2344, 100.0]
["2026-10-02T13:45:40.713108+00:00", "trade", 7.235, 8.0]
["2026-10-02T13:45:41.786941+00:00", "trade", 7.235, 6.0]
["2026-10-02T13:45:41.786961+00:00", "trade", 7.23, 6.0]
["2026-10-02T13:45:41.791201+00:00", "trade", 7.235, 2.0]
["2026-10-02T13:45:43.139193+00:00", "trade", 7.235, 5.0]
["2026-10-02T13:45:43.321905+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:43.621547+00:00", "trade", 7.235, 384.0]
["2026-10-02T13:45:43.621554+00:00", "trade", 7.23, 384.0]
["2026-10-02T13:45:43.621689+00:00", "trade", 7.235, 116.0]
["2026-10-02T13:45:43.883216+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:44.246470+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:44.314758+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:44.372890+00:00", "trade", 7.2301, 7000.0]
["2026-10-02T13:45:44.559490+00:00", "trade", 7.2377, 1.0]
["2026-10-02T13:45:44.672192+00:00", "trade", 7.235, 12.0]
["2026-10-02T13:45:44.681893+00:00", "trade", 7.23, 6.0]
["2026-10-02T13:45:44.683882+00:00", "trade", 7.235, 27.0]
["2026-10-02T13:45:44.889285+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:44.929476+00:00", "trade", 7.23, 25.0]
["2026-10-02T13:45:45.063811+00:00", "trade", 7.23, 300.0]
["2026-10-02T13:45:45.651285+00:00", "trade", 7.235, 50.0]
["2026-10-02T13:45:45.745558+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:46.089133+00:00", "trade", 7.1711, 1.0]
["2026-10-02T13:45:46.588390+00:00", "trade", 7.2301, 873.0]
["2026-10-02T13:45:47.226111+00:00", "trade", 7.235, 13.0]
["2026-10-02T13:45:47.502920+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:45:47.954909+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:47.955363+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:47.955831+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:47.969830+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:48.022979+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:48.796908+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:49.207209+00:00", "trade", 7.2361, 50.0]
["2026-10-02T13:45:49.605287+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:45:49.664850+00:00", "trade", 7.24, 42.0]
["2026-10-02T13:45:49.855315+00:00", "trade", 7.235, 145.0]
["2026-10-02T13:45:49.855979+00:00", "trade", 7.24, 145.0]
["2026-10-02T13:45:49.856099+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:50.122819+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:50.122829+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:50.122837+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:50.123764+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:50.124039+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:50.124212+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:50.124253+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:50.154594+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:50.158469+00:00", "trade", 7.2323, 1.0]
["2026-10-02T13:45:50.243613+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:50.646933+00:00", "trade", 7.235, 30.0]
["2026-10-02T13:45:50.726929+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:50.731075+00:00", "trade", 7.24, 20.0]
["2026-10-02T13:45:50.732415+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:50.783912+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:50.794321+00:00", "trade", 7.24, 20.0]
["2026-10-02T13:45:50.794387+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:45:50.795279+00:00", "trade", 7.24, 20.0]
["2026-10-02T13:45:50.831108+00:00", "trade", 7.24, 21.0]
["2026-10-02T13:45:50.927004+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:50.931245+00:00", "trade", 7.2399, 200.0]
["2026-10-02T13:45:51.146802+00:00", "trade", 7.232, 1.0]
["2026-10-02T13:45:51.147224+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:51.147960+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:45:51.147973+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:45:51.148012+00:00", "trade", 7.24, 5.0]
["2026-10-02T13:45:51.148081+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:45:51.148354+00:00", "trade", 7.24, 355.0]
["2026-10-02T13:45:51.227348+00:00", "trade", 7.2372, 1.0]
["2026-10-02T13:45:51.356191+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:51.356929+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:51.649567+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:51.837236+00:00", "trade", 7.235, 215.0]
["2026-10-02T13:45:51.922716+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:52.012113+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:45:52.151475+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:45:52.694575+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:45:53.100373+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:45:53.129775+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:53.133541+00:00", "trade", 7.235, 5.0]
["2026-10-02T13:45:53.137009+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:53.142378+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:53.202644+00:00", "trade", 7.235, 5.0]
["2026-10-02T13:45:53.256852+00:00", "trade", 7.2328, 40.0]
["2026-10-02T13:45:53.381164+00:00", "trade", 7.2379, 3.0]
["2026-10-02T13:45:53.845900+00:00", "trade", 7.2378, 250.0]
["2026-10-02T13:45:53.937618+00:00", "trade", 7.235, 23.0]
["2026-10-02T13:45:54.042157+00:00", "trade", 7.235, 1000.0]
["2026-10-02T13:45:54.087631+00:00", "trade", 7.235, 458.0]
["2026-10-02T13:45:54.123399+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:54.123727+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:54.125616+00:00", "trade", 7.2398, 1.0]
["2026-10-02T13:45:54.126824+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:54.127404+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:54.127553+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:54.129652+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:54.129899+00:00", "trade", 7.23, 2.0]
["2026-10-02T13:45:54.130278+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:54.130307+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:54.130870+00:00", "trade", 7.23, 5.0]
["2026-10-02T13:45:54.130925+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:54.133022+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:54.134158+00:00", "trade", 7.2397, 1.0]
["2026-10-02T13:45:54.134472+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:54.134862+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:54.135618+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:54.135664+00:00", "trade", 7.235, 10.0]
["2026-10-02T13:45:54.136770+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:54.137100+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:54.137368+00:00", "trade", 7.23, 2.0]
["2026-10-02T13:45:54.137485+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:54.137901+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:54.138861+00:00", "trade", 7.23, 10.0]
["2026-10-02T13:45:54.139053+00:00", "trade", 7.235, 2.0]
["2026-10-02T13:45:54.139688+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:54.141505+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:54.142937+00:00", "trade", 7.23, 2.0]
["2026-10-02T13:45:54.146450+00:00", "trade", 7.23, 4.0]
["2026-10-02T13:45:54.320506+00:00", "trade", 7.23, 100.0]
["2026-10-02T13:45:55.122100+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:55.122683+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:55.123246+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:55.125166+00:00", "trade", 7.2399, 1.0]
["2026-10-02T13:45:55.126634+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:55.127186+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:55.128247+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:55.129189+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:55.129836+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:55.130108+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:55.130209+00:00", "trade", 7.235, 3.0]
["2026-10-02T13:45:55.131418+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:55.131442+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:55.132887+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:55.133516+00:00", "trade", 7.235, 5.0]
["2026-10-02T13:45:55.135244+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:55.136736+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:55.137676+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:55.138674+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:55.140389+00:00", "trade", 7.235, 2.0]
["2026-10-02T13:45:55.140610+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:55.141806+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:55.142981+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:55.144143+00:00", "trade", 7.23, 1.0]
["2026-10-02T13:45:55.146371+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:55.151238+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:55.638936+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:55.639480+00:00", "trade", 7.235, 200.0]
["2026-10-02T13:45:56.024758+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:56.024808+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:56.440448+00:00", "trade", 7.2301, 5000.0]
["2026-10-02T13:45:56.872483+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:45:56.947668+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:56.997586+00:00", "trade", 7.235, 1.0]
["2026-10-02T13:45:57.150703+00:00", "trade", 7.2301, 1.0]
["2026-10-02T13:45:57.322887+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:57.342631+00:00", "trade", 7.235, 500.0]
["2026-10-02T13:45:57.369868+00:00", "trade", 7.2383, 1.0]
["2026-10-02T13:45:58.096409+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:45:59.168872+00:00", "trade", 7.235, 120.0]
["2026-10-02T13:45:59.609361+00:00", "trade", 7.2383, 1.0]
["2026-10-02T13:45:59.694088+00:00", "trade", 7.236, 1228.0]
["2026-10-02T13:45:59.694677+00:00", "trade", 7.2359, 61.0]
["2026-10-02T13:45:59.698415+00:00", "trade", 7.23, 1000.0]
["2026-10-02T13:45:59.791864+00:00", "trade", 7.235, 2.0]
["2026-10-02T13:45:59.852234+00:00", "trade", 7.235, 500.0]
["2026-10-02T13:45:59.852817+00:00", "trade", 7.2317, 68.0]
["2026-10-02T13:46:00.213023+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:00.831362+00:00", "trade", 7.235, 97.0]
["2026-10-02T13:46:01.097050+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:46:02.014780+00:00", "trade", 7.2386, 1.0]
["2026-10-02T13:46:02.164503+00:00", "trade", 7.2362, 1.0]
["2026-10-02T13:46:02.236009+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:02.291650+00:00", "trade", 7.2334, 10.0]
["2026-10-02T13:46:02.296381+00:00", "trade", 7.2334, 10.0]
["2026-10-02T13:46:02.299484+00:00", "trade", 7.2334, 97.0]
["2026-10-02T13:46:02.464612+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:46:02.899102+00:00", "trade", 7.23, 10.0]
["2026-10-02T13:46:03.249289+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.264867+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.295020+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.295143+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.295686+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.306559+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:46:03.552428+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553194+00:00", "trade", 7.24, 2.0]
["2026-10-02T13:46:03.553196+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:46:03.553197+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:46:03.553197+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:46:03.553199+00:00", "trade", 7.24, 11055.0]
["2026-10-02T13:46:03.553201+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553207+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553214+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553275+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553282+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553302+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553308+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553315+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553322+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553328+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553424+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553431+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553438+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553446+00:00", "trade", 7.24, 193.0]
["2026-10-02T13:46:03.553452+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:46:03.553453+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:46:03.553460+00:00", "trade", 7.24, 24.0]
["2026-10-02T13:46:03.553475+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553483+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:46:03.553484+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553491+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:46:03.553495+00:00", "trade", 7.24, 600.0]
["2026-10-02T13:46:03.553500+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:46:03.553531+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553541+00:00", "trade", 7.24, 103.0]
["2026-10-02T13:46:03.553543+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553549+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:46:03.553549+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553556+00:00", "trade", 7.235, 100.0]
["2026-10-02T13:46:03.553558+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:46:03.553558+00:00", "trade", 7.24, 27.0]
["2026-10-02T13:46:03.553558+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:46:03.553583+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:46:03.553600+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:46:03.553606+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:46:03.553614+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:46:03.553620+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:46:03.553628+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:46:03.553636+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:46:03.553639+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:46:03.553639+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.553643+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.553650+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.553656+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.553686+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:46:03.553692+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.553757+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.553767+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.553808+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.553944+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.553980+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.553996+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.554048+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.554056+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.554209+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.554307+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.554591+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.554624+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.554652+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.555058+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.558210+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:03.573561+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:46:04.035291+00:00", "trade", 7.245, 300.0]
["2026-10-02T13:46:04.036583+00:00", "trade", 7.245, 3.0]
["2026-10-02T13:46:04.049401+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:46:04.145723+00:00", "trade", 7.2346, 72.0]
["2026-10-02T13:46:04.191563+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.194805+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.219750+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:46:04.219752+00:00", "trade", 7.25, 196.0]
["2026-10-02T13:46:04.219753+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:46:04.219831+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.219838+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.219886+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.219990+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.219997+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.220004+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.220013+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.220020+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:46:04.220020+00:00", "trade", 7.25, 50.0]
["2026-10-02T13:46:04.220025+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:46:04.220026+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.220027+00:00", "trade", 7.25, 3000.0]
["2026-10-02T13:46:04.220029+00:00", "trade", 7.25, 30.0]
["2026-10-02T13:46:04.220032+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.220039+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.220041+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:46:04.220041+00:00", "trade", 7.25, 15.0]
["2026-10-02T13:46:04.220041+00:00", "trade", 7.25, 363.0]
["2026-10-02T13:46:04.220041+00:00", "trade", 7.25, 140.0]
["2026-10-02T13:46:04.220046+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.220059+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.220148+00:00", "trade", 7.25, 6000.0]
["2026-10-02T13:46:04.220150+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.220203+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.220226+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.220254+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.220290+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.220304+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:46:04.220320+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:46:04.220325+00:00", "trade", 7.25, 250.0]
["2026-10-02T13:46:04.220325+00:00", "trade", 7.25, 20.0]
["2026-10-02T13:46:04.220325+00:00", "trade", 7.25, 600.0]
["2026-10-02T13:46:04.220325+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:46:04.220392+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220406+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220411+00:00", "trade", 7.25, 15.0]
["2026-10-02T13:46:04.220414+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220420+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220427+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220434+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220442+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220448+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220468+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220543+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220558+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220562+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220581+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220630+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220711+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220763+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220822+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220829+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220847+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:46:04.220886+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.220905+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.221232+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.221615+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.221789+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.224141+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.224788+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.225160+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.245188+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.376764+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:04.578134+00:00", "trade", 7.2586, 257.0]
["2026-10-02T13:46:04.578524+00:00", "trade", 7.2586, 1.0]
["2026-10-02T13:46:04.903427+00:00", "trade", 7.2525, 511.0]
["2026-10-02T13:46:05.106332+00:00", "trade", 7.258, 1.0]
["2026-10-02T13:46:05.276798+00:00", "trade", 7.2572, 2.0]
["2026-10-02T13:46:05.309694+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:05.309907+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:05.619564+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:05.620217+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:46:05.620631+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:46:05.620641+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:46:05.621432+00:00", "trade", 7.255, 7.0]
["2026-10-02T13:46:05.808395+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.106038+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.518628+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.530342+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.632588+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:46:06.632643+00:00", "trade", 7.26, 20.0]
["2026-10-02T13:46:06.632645+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:46:06.632646+00:00", "trade", 7.26, 1000.0]
["2026-10-02T13:46:06.632648+00:00", "trade", 7.26, 38.0]
["2026-10-02T13:46:06.632650+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:46:06.632692+00:00", "trade", 7.26, 10.0]
["2026-10-02T13:46:06.632734+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.632740+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.632926+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.632967+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:46:06.632988+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.632994+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633003+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633009+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633015+00:00", "trade", 7.26, 250.0]
["2026-10-02T13:46:06.633018+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633023+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633025+00:00", "trade", 7.26, 25.0]
["2026-10-02T13:46:06.633025+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:46:06.633026+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633027+00:00", "trade", 7.26, 2100.0]
["2026-10-02T13:46:06.633030+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633032+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:46:06.633036+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:46:06.633037+00:00", "trade", 7.26, 2000.0]
["2026-10-02T13:46:06.633037+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633040+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633043+00:00", "trade", 7.26, 2200.0]
["2026-10-02T13:46:06.633047+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633051+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633058+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633180+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633187+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633201+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633222+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633232+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633239+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:46:06.633280+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:46:06.633282+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:46:06.633283+00:00", "trade", 7.26, 500.0]
["2026-10-02T13:46:06.633283+00:00", "trade", 7.26, 10.0]
["2026-10-02T13:46:06.633309+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.633327+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.633367+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.633373+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.633380+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.633386+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.633551+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.633663+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.633693+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.633755+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.633798+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.633839+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.633863+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.633878+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.633885+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.634038+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.634262+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.634272+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.634448+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.634536+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.634803+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.635713+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.638405+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.639705+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.639997+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.830068+00:00", "trade", 7.265, 4.0]
["2026-10-02T13:46:06.830837+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:06.832140+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:46:06.983377+00:00", "trade", 7.2686, 1.0]
["2026-10-02T13:46:07.110875+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:07.115984+00:00", "trade", 7.2609, 2210.0]
["2026-10-02T13:46:07.116774+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:07.233214+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:07.330376+00:00", "trade", 7.265, 70.0]
["2026-10-02T13:46:07.421629+00:00", "trade", 7.183, 1.0]
["2026-10-02T13:46:07.428772+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:46:07.478937+00:00", "trade", 7.265, 142.0]
["2026-10-02T13:46:07.478938+00:00", "trade", 7.265, 158.0]
["2026-10-02T13:46:07.479455+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:07.479921+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:07.675575+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:46:07.676476+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:07.676680+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:46:07.677564+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:07.677605+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:46:07.677635+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:46:07.677650+00:00", "trade", 7.27, 125.0]
["2026-10-02T13:46:07.677659+00:00", "trade", 7.27, 31.0]
["2026-10-02T13:46:07.677706+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:46:07.677823+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:07.677850+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:07.677903+00:00", "trade", 7.27, 17.0]
["2026-10-02T13:46:07.678530+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:46:07.678538+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:07.678565+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:07.678597+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:07.679208+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:07.679217+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:07.679218+00:00", "trade", 7.27, 83.0]
["2026-10-02T13:46:07.679694+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:07.679701+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:07.679709+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:07.679831+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:46:07.680124+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:07.680576+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:07.680603+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:07.681671+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:46:08.502376+00:00", "trade", 7.265, 344.0]
["2026-10-02T13:46:08.511010+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:46:08.512349+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:08.524198+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:08.561273+00:00", "trade", 7.265, 1000.0]
["2026-10-02T13:46:08.561275+00:00", "trade", 7.265, 416.0]
["2026-10-02T13:46:08.561630+00:00", "trade", 7.265, 584.0]
["2026-10-02T13:46:08.561922+00:00", "trade", 7.265, 14184.0]
["2026-10-02T13:46:08.561946+00:00", "trade", 7.265, 716.0]
["2026-10-02T13:46:08.563135+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:08.564851+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:08.574357+00:00", "trade", 7.265, 300.0]
["2026-10-02T13:46:08.577089+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:08.580096+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:08.635923+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:08.636377+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:08.712125+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:46:08.742435+00:00", "trade", 7.26, 50.0]
["2026-10-02T13:46:08.827559+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:08.827629+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:08.828156+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:08.844088+00:00", "trade", 7.268, 1.0]
["2026-10-02T13:46:09.137577+00:00", "trade", 7.265, 200.0]
["2026-10-02T13:46:09.199338+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:09.344974+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:09.877173+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:46:09.946844+00:00", "trade", 7.2623, 139.0]
["2026-10-02T13:46:09.947556+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:09.948015+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:09.966685+00:00", "trade", 7.2623, 1.0]
["2026-10-02T13:46:10.269075+00:00", "trade", 7.265, 300.0]
["2026-10-02T13:46:10.458168+00:00", "trade", 7.2601, 700.0]
["2026-10-02T13:46:10.895927+00:00", "trade", 7.265, 745.0]
["2026-10-02T13:46:11.102364+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:46:11.108256+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:46:11.108265+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:46:11.108703+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:11.114563+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:46:11.202216+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:11.258732+00:00", "trade", 7.2639, 10.0]
["2026-10-02T13:46:11.302975+00:00", "trade", 7.2687, 5.0]
["2026-10-02T13:46:11.346662+00:00", "trade", 7.265, 59.0]
["2026-10-02T13:46:11.498213+00:00", "trade", 7.265, 2.0]
["2026-10-02T13:46:11.526359+00:00", "trade", 7.27, 700.0]
["2026-10-02T13:46:11.545205+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:11.545700+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:11.547068+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:11.579223+00:00", "trade", 7.27, 700.0]
["2026-10-02T13:46:11.807416+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:46:12.346128+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:46:12.347911+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:12.348807+00:00", "trade", 7.27, 2000.0]
["2026-10-02T13:46:12.348815+00:00", "trade", 7.27, 93.0]
["2026-10-02T13:46:12.348819+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.349321+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.349333+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.349591+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.360280+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.519897+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.621715+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.621722+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.621735+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.621742+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.621759+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.621766+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.621817+00:00", "trade", 7.27, 81.0]
["2026-10-02T13:46:12.621818+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:12.621848+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.622200+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.622304+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.622407+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.623377+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.631130+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.631343+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.636702+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:12.636732+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.636866+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.636979+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:46:12.636980+00:00", "trade", 7.27, 154.0]
["2026-10-02T13:46:12.636981+00:00", "trade", 7.27, 65.0]
["2026-10-02T13:46:12.637210+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.637292+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.637681+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.637770+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.641685+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.642133+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.651716+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:46:12.698254+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902526+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902527+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:46:12.902547+00:00", "trade", 7.27, 40.0]
["2026-10-02T13:46:12.902549+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902558+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902565+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902572+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902578+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902584+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902590+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902597+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902603+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902611+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902624+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902630+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902784+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902810+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902816+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902824+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902825+00:00", "trade", 7.27, 1000.0]
["2026-10-02T13:46:12.902826+00:00", "trade", 7.27, 6.0]
["2026-10-02T13:46:12.902826+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902831+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902838+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902844+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:46:12.902845+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902849+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:12.902852+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902858+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902866+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902885+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902921+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902934+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.902936+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:12.902937+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:12.902959+00:00", "trade", 7.27, 87.0]
["2026-10-02T13:46:12.903003+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.903082+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.903095+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.903111+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.903149+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:12.903161+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:12.903169+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:12.903171+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:12.903189+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:12.903197+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:12.903204+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:12.903212+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.903213+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:46:12.903220+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.903255+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.903325+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.903395+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.903587+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.903592+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.903660+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.903678+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.903685+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.903749+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.904042+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.904079+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.904126+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.904136+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.904441+00:00", "trade", 7.27, 7.0]
["2026-10-02T13:46:12.907581+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.909584+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.909614+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.916926+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.916951+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.917553+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.918294+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.918299+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.918814+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.936586+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:12.936889+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:13.002545+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:13.027724+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:13.344461+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:46:13.416081+00:00", "trade", 7.278, 76.0]
["2026-10-02T13:46:13.416494+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:13.416545+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:13.420894+00:00", "trade", 7.2782, 61.0]
["2026-10-02T13:46:13.421188+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:13.439567+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:46:13.672710+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:14.221952+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:46:14.229598+00:00", "trade", 7.27, 1375.0]
["2026-10-02T13:46:14.229726+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:46:14.230097+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:14.230208+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:14.230657+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:14.239014+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:14.241026+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:14.241480+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:14.242513+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:14.263215+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:14.330082+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:46:14.330417+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:14.330874+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:46:14.332237+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:46:14.333534+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:46:14.334282+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:46:14.860173+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:46:14.932072+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:14.932533+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.277254+00:00", "trade", 7.2799, 3000.0]
["2026-10-02T13:46:15.278290+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:46:15.278357+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.278438+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:46:15.314488+00:00", "trade", 7.28, 500.0]
["2026-10-02T13:46:15.314491+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:46:15.314491+00:00", "trade", 7.28, 20.0]
["2026-10-02T13:46:15.314493+00:00", "trade", 7.28, 1000.0]
["2026-10-02T13:46:15.314495+00:00", "trade", 7.28, 150.0]
["2026-10-02T13:46:15.314499+00:00", "trade", 7.28, 140.0]
["2026-10-02T13:46:15.314500+00:00", "trade", 7.28, 500.0]
["2026-10-02T13:46:15.314500+00:00", "trade", 7.28, 10.0]
["2026-10-02T13:46:15.314512+00:00", "trade", 7.28, 205.0]
["2026-10-02T13:46:15.314513+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314515+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:46:15.314516+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:46:15.314522+00:00", "trade", 7.28, 4000.0]
["2026-10-02T13:46:15.314526+00:00", "trade", 7.28, 80.0]
["2026-10-02T13:46:15.314528+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314536+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314542+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314544+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314549+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314556+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314563+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314570+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314577+00:00", "trade", 7.28, 15420.0]
["2026-10-02T13:46:15.314577+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:46:15.314577+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314581+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314582+00:00", "trade", 7.28, 2600.0]
["2026-10-02T13:46:15.314583+00:00", "trade", 7.28, 7957.0]
["2026-10-02T13:46:15.314584+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314585+00:00", "trade", 7.28, 578.0]
["2026-10-02T13:46:15.314588+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314592+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314605+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314612+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314619+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314626+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314668+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314683+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314690+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314706+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314716+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:46:15.314739+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314787+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314851+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:15.314880+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:46:15.314885+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:46:15.314887+00:00", "trade", 7.28, 30.0]
["2026-10-02T13:46:15.314916+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.314929+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.314952+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.314952+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.314960+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.314967+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.314974+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.315153+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.315234+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.315254+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.315400+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.315492+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.315502+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.315583+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.315645+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.315854+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.319524+00:00", "trade", 7.28, 8800.0]
["2026-10-02T13:46:15.319526+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.321543+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.322659+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.327184+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.327213+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.327736+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.331996+00:00", "trade", 7.285, 25.0]
["2026-10-02T13:46:15.338959+00:00", "trade", 7.285, 412.0]
["2026-10-02T13:46:15.339431+00:00", "trade", 7.285, 412.0]
["2026-10-02T13:46:15.342857+00:00", "trade", 7.285, 412.0]
["2026-10-02T13:46:15.345133+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.379928+00:00", "trade", 7.285, 484.0]
["2026-10-02T13:46:15.390601+00:00", "trade", 7.285, 28.0]
["2026-10-02T13:46:15.414526+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.465098+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.654723+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:15.719803+00:00", "trade", 7.2801, 100.0]
["2026-10-02T13:46:15.963155+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.054980+00:00", "trade", 7.2801, 50.0]
["2026-10-02T13:46:16.172157+00:00", "trade", 7.2788, 2.0]
["2026-10-02T13:46:16.314773+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.427788+00:00", "trade", 7.28, 86.0]
["2026-10-02T13:46:16.428173+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:46:16.428178+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.428200+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:46:16.428206+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:46:16.428206+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.428406+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:46:16.428513+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.428586+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:46:16.428588+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:46:16.428590+00:00", "trade", 7.285, 56.0]
["2026-10-02T13:46:16.428607+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.428740+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.428771+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:46:16.429495+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:16.429503+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:16.429549+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:16.429558+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:16.429573+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:16.429764+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:16.430275+00:00", "trade", 7.29, 18.0]
["2026-10-02T13:46:16.430358+00:00", "trade", 7.29, 82.0]
["2026-10-02T13:46:16.430502+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:16.430534+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:16.430541+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:16.430602+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:16.430705+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.430803+00:00", "trade", 7.2873, 200.0]
["2026-10-02T13:46:16.430811+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:16.431036+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:16.431236+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:16.433494+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.616892+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.617069+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.617253+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.617328+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.617357+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.618240+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.618695+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.633789+00:00", "trade", 7.285, 10.0]
["2026-10-02T13:46:16.647622+00:00", "trade", 7.288, 1.0]
["2026-10-02T13:46:16.730743+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.735441+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.735467+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.815630+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:46:16.940199+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.940209+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:16.957945+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:17.185290+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:17.185318+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:17.185829+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:17.185833+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:17.186116+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:17.186156+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:17.186585+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:17.317783+00:00", "trade", 7.2875, 1.0]
["2026-10-02T13:46:17.376692+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:46:17.376974+00:00", "trade", 7.29, 57.0]
["2026-10-02T13:46:17.377027+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:17.377033+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:46:17.377262+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:17.377426+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:17.378011+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:17.445772+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:46:17.556430+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:17.586205+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:17.591190+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:17.750003+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:46:18.124191+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.217779+00:00", "trade", 7.285, 3.0]
["2026-10-02T13:46:18.288113+00:00", "trade", 7.29, 26.0]
["2026-10-02T13:46:18.356101+00:00", "trade", 7.285, 2.0]
["2026-10-02T13:46:18.407853+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:18.523859+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.525274+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.526640+00:00", "trade", 7.29, 18.0]
["2026-10-02T13:46:18.527056+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:18.529590+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.542144+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.545676+00:00", "trade", 7.29, 10.0]
["2026-10-02T13:46:18.545691+00:00", "trade", 7.285, 10.0]
["2026-10-02T13:46:18.564198+00:00", "trade", 7.29, 39.0]
["2026-10-02T13:46:18.564199+00:00", "trade", 7.29, 2.0]
["2026-10-02T13:46:18.564201+00:00", "trade", 7.29, 300.0]
["2026-10-02T13:46:18.564220+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564229+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564236+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564243+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564250+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564257+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564263+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564270+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564277+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564284+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564301+00:00", "trade", 7.29, 2000.0]
["2026-10-02T13:46:18.564304+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564304+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564308+00:00", "trade", 7.29, 1000.0]
["2026-10-02T13:46:18.564312+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564324+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564331+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564338+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564345+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564372+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564382+00:00", "trade", 7.29, 6.0]
["2026-10-02T13:46:18.564386+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564387+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:18.564387+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:18.564387+00:00", "trade", 7.29, 50.0]
["2026-10-02T13:46:18.564389+00:00", "trade", 7.29, 700.0]
["2026-10-02T13:46:18.564515+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:18.564560+00:00", "quote", 7.28, 7.3]
["2026-10-02T13:46:18.564563+00:00", "quote", 7.28, 7.3]
["2026-10-02T13:46:18.564585+00:00", "quote", 7.28, 7.3]
["2026-10-02T13:46:18.564607+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.564638+00:00", "trade", 7.29, 1000.0]
["2026-10-02T13:46:18.564649+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.564658+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.564665+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.564743+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.564844+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.564875+00:00", "trade", 7.29, 500.0]
["2026-10-02T13:46:18.564876+00:00", "trade", 7.29, 84.0]
["2026-10-02T13:46:18.564883+00:00", "trade", 7.29, 40.0]
["2026-10-02T13:46:18.564891+00:00", "trade", 7.29, 376.0]
["2026-10-02T13:46:18.564936+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:18.564946+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.564977+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.565016+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.565093+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.565120+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.565130+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.565228+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.565238+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.565299+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.565317+00:00", "trade", 7.29, 83.0]
["2026-10-02T13:46:18.565321+00:00", "trade", 7.295, 300.0]
["2026-10-02T13:46:18.565513+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.565578+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.565595+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.565841+00:00", "trade", 7.29, 7000.0]
["2026-10-02T13:46:18.566246+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:18.566401+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.566476+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.566841+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.567509+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.569921+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.570943+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:18.614840+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:46:19.226764+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:19.291949+00:00", "trade", 7.2972, 2.0]
["2026-10-02T13:46:19.520038+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:46:19.571709+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:19.622404+00:00", "trade", 7.295, 15.0]
["2026-10-02T13:46:19.683402+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:20.548136+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:20.623085+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:20.623087+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:20.623107+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:20.623113+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:20.623114+00:00", "trade", 7.295, 200.0]
["2026-10-02T13:46:20.623117+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:20.623119+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:20.623193+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:20.623375+00:00", "trade", 7.295, 200.0]
["2026-10-02T13:46:20.623491+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:20.623492+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:20.623493+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:20.623627+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:20.623663+00:00", "trade", 7.295, 197.0]
["2026-10-02T13:46:20.624390+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:20.624488+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:20.624507+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:20.624647+00:00", "trade", 7.3, 18.0]
["2026-10-02T13:46:20.625027+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:20.625147+00:00", "trade", 7.3, 20.0]
["2026-10-02T13:46:20.625201+00:00", "trade", 7.3, 80.0]
["2026-10-02T13:46:20.625442+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:20.625471+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:20.625504+00:00", "trade", 7.3, 91.0]
["2026-10-02T13:46:20.625738+00:00", "trade", 7.3, 11.0]
["2026-10-02T13:46:20.626544+00:00", "trade", 7.295, 1000.0]
["2026-10-02T13:46:20.626700+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:20.638241+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:20.638259+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:20.645486+00:00", "trade", 7.3, 89.0]
["2026-10-02T13:46:20.666610+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:20.926750+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:20.983689+00:00", "trade", 7.2986, 13.0]
["2026-10-02T13:46:21.210850+00:00", "trade", 7.2938, 2000.0]
["2026-10-02T13:46:21.670748+00:00", "trade", 7.29, 500.0]
["2026-10-02T13:46:21.758022+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:46:21.770966+00:00", "trade", 7.295, 3.0]
["2026-10-02T13:46:21.780554+00:00", "trade", 7.2951, 9.0]
["2026-10-02T13:46:21.780917+00:00", "trade", 7.2951, 1.0]
["2026-10-02T13:46:21.966947+00:00", "trade", 7.295, 500.0]
["2026-10-02T13:46:22.096643+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:22.236366+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:22.236731+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:22.237431+00:00", "trade", 7.29, 70.0]
["2026-10-02T13:46:22.508529+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:22.754886+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:22.755315+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:22.755388+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:22.771616+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:22.772011+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:22.772381+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:22.822098+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:22.822146+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:22.822172+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:22.822261+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:22.822851+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:22.822914+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:22.823042+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:22.823085+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:22.823098+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:22.823142+00:00", "trade", 7.3, 10.0]
["2026-10-02T13:46:22.823344+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:22.823371+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:22.843262+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:22.849477+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:22.862709+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:23.350098+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:23.350126+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:23.350516+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:23.644106+00:00", "trade", 7.2912, 150.0]
["2026-10-02T13:46:23.696531+00:00", "trade", 7.295, 15.0]
["2026-10-02T13:46:23.742783+00:00", "trade", 7.2977, 1.0]
["2026-10-02T13:46:23.786517+00:00", "trade", 7.295, 8.0]
["2026-10-02T13:46:24.152540+00:00", "trade", 7.2484, 9.0]
["2026-10-02T13:46:24.320957+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:24.321135+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:24.403930+00:00", "trade", 7.2951, 20.0]
["2026-10-02T13:46:24.988224+00:00", "trade", 7.295, 2.0]
["2026-10-02T13:46:25.158299+00:00", "trade", 7.2972, 1.0]
["2026-10-02T13:46:25.822010+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:25.822036+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:25.829850+00:00", "trade", 7.2999, 131.0]
["2026-10-02T13:46:25.850657+00:00", "trade", 7.2999, 1.0]
["2026-10-02T13:46:25.864415+00:00", "trade", 7.295, 20.0]
["2026-10-02T13:46:25.881638+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:26.047824+00:00", "trade", 7.2976, 100.0]
["2026-10-02T13:46:26.049507+00:00", "trade", 7.3, 50.0]
["2026-10-02T13:46:26.066497+00:00", "trade", 7.295, 13.0]
["2026-10-02T13:46:26.066603+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:46:26.452239+00:00", "trade", 7.295, 400.0]
["2026-10-02T13:46:26.527605+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:26.527653+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:26.527698+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:26.528124+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:26.528691+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:26.529169+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:26.756410+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:46:26.970844+00:00", "trade", 7.295, 500.0]
["2026-10-02T13:46:26.970855+00:00", "trade", 7.29, 500.0]
["2026-10-02T13:46:26.970864+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:27.178968+00:00", "trade", 7.2938, 1.0]
["2026-10-02T13:46:27.221483+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:46:27.453398+00:00", "trade", 7.29, 25.0]
["2026-10-02T13:46:27.752682+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:46:27.872501+00:00", "trade", 7.2951, 277.0]
["2026-10-02T13:46:27.872863+00:00", "trade", 7.2951, 1.0]
["2026-10-02T13:46:28.206665+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:28.209125+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:28.213027+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:28.219143+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:28.286449+00:00", "trade", 7.295, 2.0]
["2026-10-02T13:46:28.303278+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:28.750742+00:00", "trade", 7.2977, 1.0]
["2026-10-02T13:46:28.996001+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:28.997737+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.153654+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.176603+00:00", "trade", 7.295, 1000.0]
["2026-10-02T13:46:29.179689+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.193805+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:46:29.224039+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.224207+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.241729+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.264823+00:00", "trade", 7.295, 10.0]
["2026-10-02T13:46:29.318397+00:00", "trade", 7.2961, 5.0]
["2026-10-02T13:46:29.558012+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.558058+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.558070+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.597221+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.598659+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:29.598659+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.598661+00:00", "trade", 7.29, 1475.0]
["2026-10-02T13:46:29.598662+00:00", "trade", 7.29, 940.0]
["2026-10-02T13:46:29.598713+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.598727+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.598735+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.598917+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.598923+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.598929+00:00", "trade", 7.29, 60.0]
["2026-10-02T13:46:29.598930+00:00", "trade", 7.29, 40.0]
["2026-10-02T13:46:29.598931+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.598938+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.598939+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:46:29.598941+00:00", "trade", 7.29, 2.0]
["2026-10-02T13:46:29.598947+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:29.598959+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.598966+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.598995+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.599002+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.599008+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.599015+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.599037+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.599049+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.599056+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.599076+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.599106+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:29.599127+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.599158+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.599162+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.599171+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.599181+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.599196+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.599202+00:00", "trade", 7.29, 200.0]
["2026-10-02T13:46:29.599202+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.599213+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:29.599214+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599279+00:00", "trade", 7.295, 2.0]
["2026-10-02T13:46:29.599279+00:00", "trade", 7.29, 306.0]
["2026-10-02T13:46:29.599353+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599395+00:00", "trade", 7.29, 412.0]
["2026-10-02T13:46:29.599402+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599405+00:00", "trade", 7.29, 86.0]
["2026-10-02T13:46:29.599408+00:00", "trade", 7.29, 114.0]
["2026-10-02T13:46:29.599453+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:29.599485+00:00", "trade", 7.29, 394.0]
["2026-10-02T13:46:29.599487+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599494+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599495+00:00", "trade", 7.29, 288.0]
["2026-10-02T13:46:29.599501+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599504+00:00", "trade", 7.29, 266.0]
["2026-10-02T13:46:29.599506+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599508+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599516+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599522+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599529+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599535+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599542+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599548+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599549+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599623+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599688+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:29.599698+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599699+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599711+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599726+00:00", "trade", 7.29, 700.0]
["2026-10-02T13:46:29.599764+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599777+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:29.599787+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:29.599787+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:29.599791+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:29.599793+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:29.599798+00:00", "trade", 7.29, 114.0]
["2026-10-02T13:46:29.599801+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:29.600222+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:29.600383+00:00", "trade", 7.29, 500.0]
["2026-10-02T13:46:29.600584+00:00", "trade", 7.29, 900.0]
["2026-10-02T13:46:29.600725+00:00", "trade", 7.29, 400.0]
["2026-10-02T13:46:29.601350+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:29.601687+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:29.604031+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:29.605991+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:29.607397+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:29.609079+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:29.713164+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:29.713174+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:29.977419+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:29.979863+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:30.112489+00:00", "trade", 7.281, 10.0]
["2026-10-02T13:46:30.732367+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:30.820368+00:00", "trade", 7.2884, 10.0]
["2026-10-02T13:46:30.841649+00:00", "trade", 7.2884, 1.0]
["2026-10-02T13:46:31.207312+00:00", "trade", 7.2884, 1.0]
["2026-10-02T13:46:31.452931+00:00", "trade", 7.285, 900.0]
["2026-10-02T13:46:31.497849+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:46:31.626031+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:31.642000+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:31.760918+00:00", "trade", 7.288, 1.0]
["2026-10-02T13:46:31.891972+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:46:32.171372+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:32.171449+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:32.203649+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:32.536420+00:00", "trade", 7.285, 250.0]
["2026-10-02T13:46:32.660783+00:00", "trade", 7.2132, 1.0]
["2026-10-02T13:46:33.154301+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:33.154350+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:33.441481+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:33.454681+00:00", "trade", 7.2801, 100.0]
["2026-10-02T13:46:33.589052+00:00", "trade", 7.2888, 1.0]
["2026-10-02T13:46:33.657874+00:00", "trade", 7.286, 1228.0]
["2026-10-02T13:46:33.659528+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:33.729380+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:33.797707+00:00", "trade", 7.2868, 700.0]
["2026-10-02T13:46:33.911636+00:00", "trade", 7.2812, 1.0]
["2026-10-02T13:46:34.016841+00:00", "trade", 7.285, 7.0]
["2026-10-02T13:46:34.215224+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:34.220285+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:34.361504+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:34.361570+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:34.420508+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:34.541504+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:34.553271+00:00", "trade", 7.29, 50.0]
["2026-10-02T13:46:34.554022+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:46:34.554579+00:00", "trade", 7.29, 11.0]
["2026-10-02T13:46:34.731979+00:00", "trade", 7.2899, 180.0]
["2026-10-02T13:46:35.336517+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:46:35.361995+00:00", "trade", 7.2872, 3.0]
["2026-10-02T13:46:35.458072+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:35.843820+00:00", "trade", 7.285, 4.0]
["2026-10-02T13:46:35.854324+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:46:35.867954+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:35.875599+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:36.067549+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:36.067594+00:00", "trade", 7.29, 200.0]
["2026-10-02T13:46:36.067677+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:36.067727+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:36.068174+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:36.068249+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:36.205478+00:00", "trade", 7.29, 94.0]
["2026-10-02T13:46:36.206048+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:36.470904+00:00", "trade", 7.29, 2061.0]
["2026-10-02T13:46:36.471268+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:46:36.852191+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:46:36.887560+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:37.145916+00:00", "trade", 7.2885, 3.0]
["2026-10-02T13:46:37.322275+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:37.322291+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:37.331174+00:00", "trade", 7.28, 5.0]
["2026-10-02T13:46:37.352877+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:37.352941+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:37.352978+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:37.352997+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:37.471044+00:00", "trade", 7.28, 20.0]
["2026-10-02T13:46:37.513401+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090163+00:00", "trade", 7.29, 400.0]
["2026-10-02T13:46:38.090164+00:00", "trade", 7.29, 400.0]
["2026-10-02T13:46:38.090188+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:38.090198+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090211+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090218+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090226+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090233+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090240+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090248+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090255+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090269+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090270+00:00", "trade", 7.29, 123.0]
["2026-10-02T13:46:38.090270+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:38.090274+00:00", "trade", 7.29, 400.0]
["2026-10-02T13:46:38.090278+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:38.090282+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090288+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090295+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090302+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090309+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090315+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090322+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090329+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090334+00:00", "trade", 7.29, 79.0]
["2026-10-02T13:46:38.090349+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090357+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:38.090359+00:00", "trade", 7.29, 1100.0]
["2026-10-02T13:46:38.090359+00:00", "trade", 7.29, 200.0]
["2026-10-02T13:46:38.090361+00:00", "trade", 7.29, 3000.0]
["2026-10-02T13:46:38.090363+00:00", "trade", 7.29, 300.0]
["2026-10-02T13:46:38.090363+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090366+00:00", "trade", 7.29, 500.0]
["2026-10-02T13:46:38.090366+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:38.090367+00:00", "trade", 7.29, 200.0]
["2026-10-02T13:46:38.090369+00:00", "trade", 7.29, 250.0]
["2026-10-02T13:46:38.090376+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090392+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090394+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:38.090401+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090425+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090432+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090444+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090448+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:38.090457+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:38.090474+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:38.090480+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:38.090487+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:38.090493+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.090493+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.090501+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.090510+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.090516+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.090534+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.090561+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:38.090586+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.090637+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:38.090650+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:38.090667+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:38.090674+00:00", "trade", 7.29, 300.0]
["2026-10-02T13:46:38.090675+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.090784+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.090832+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.091239+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.091264+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.091284+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.091293+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.091310+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.091324+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.091420+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.091479+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.091640+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.091648+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.091699+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.091739+00:00", "trade", 7.29, 10.0]
["2026-10-02T13:46:38.091912+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.092364+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.092968+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.123213+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.190710+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.410290+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:46:38.473305+00:00", "trade", 7.2973, 3.0]
["2026-10-02T13:46:38.593903+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.594166+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:38.837018+00:00", "trade", 7.2928, 1000.0]
["2026-10-02T13:46:38.838038+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:39.090393+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:39.187621+00:00", "trade", 7.3, 1.0]
["2026-10-02T13:46:39.188697+00:00", "trade", 7.2971, 1999.0]
["2026-10-02T13:46:39.231113+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:39.436189+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:39.489399+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:39.526207+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:39.526208+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:39.536942+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:39.538876+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:39.603595+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:39.604045+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:39.895674+00:00", "trade", 7.295, 500.0]
["2026-10-02T13:46:40.213189+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:40.233808+00:00", "trade", 7.295, 5750.0]
["2026-10-02T13:46:40.233890+00:00", "trade", 7.29, 5750.0]
["2026-10-02T13:46:40.234535+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:40.234821+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:40.234915+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:40.235201+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:40.299224+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:40.299337+00:00", "trade", 7.3, 50.0]
["2026-10-02T13:46:40.299406+00:00", "trade", 7.3, 50.0]
["2026-10-02T13:46:40.299431+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:40.299439+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:40.299471+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:40.299593+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:40.300098+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:40.300681+00:00", "trade", 7.3, 144.0]
["2026-10-02T13:46:40.301703+00:00", "trade", 7.3, 200.0]
["2026-10-02T13:46:40.301923+00:00", "trade", 7.3, 16.0]
["2026-10-02T13:46:40.302393+00:00", "trade", 7.3, 73.0]
["2026-10-02T13:46:40.306531+00:00", "trade", 7.295, 500.0]
["2026-10-02T13:46:40.308020+00:00", "trade", 7.3, 11.0]
["2026-10-02T13:46:40.366085+00:00", "trade", 7.2977, 1.0]
["2026-10-02T13:46:40.367474+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:40.367938+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:40.377213+00:00", "trade", 7.295, 30.0]
["2026-10-02T13:46:41.036051+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:41.224742+00:00", "trade", 7.2973, 4.0]
["2026-10-02T13:46:41.281753+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:41.283861+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:41.302516+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:41.457532+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:41.539153+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:41.551188+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:41.616351+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:41.616364+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:41.688874+00:00", "trade", 7.2999, 1.0]
["2026-10-02T13:46:41.714532+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:41.714617+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:46:41.812523+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:42.118846+00:00", "trade", 7.2901, 1.0]
["2026-10-02T13:46:42.333385+00:00", "trade", 7.2787, 86.0]
["2026-10-02T13:46:42.366072+00:00", "trade", 7.295, 40.0]
["2026-10-02T13:46:42.600939+00:00", "trade", 7.2973, 70.0]
["2026-10-02T13:46:42.629588+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:42.869310+00:00", "trade", 7.2972, 7.0]
["2026-10-02T13:46:42.889660+00:00", "trade", 7.2972, 1.0]
["2026-10-02T13:46:42.894345+00:00", "trade", 7.2941, 4000.0]
["2026-10-02T13:46:43.131839+00:00", "trade", 7.3, 50.0]
["2026-10-02T13:46:43.131848+00:00", "trade", 7.295, 50.0]
["2026-10-02T13:46:43.372592+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:43.376207+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:43.544405+00:00", "trade", 7.295, 200.0]
["2026-10-02T13:46:43.545034+00:00", "trade", 7.295, 416.0]
["2026-10-02T13:46:43.545095+00:00", "trade", 7.295, 50.0]
["2026-10-02T13:46:43.545730+00:00", "trade", 7.295, 60.0]
["2026-10-02T13:46:43.546080+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:43.546545+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:43.552513+00:00", "trade", 7.295, 200.0]
["2026-10-02T13:46:43.561311+00:00", "trade", 7.2903, 9074.0]
["2026-10-02T13:46:43.562095+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:43.598165+00:00", "trade", 7.295, 1000.0]
["2026-10-02T13:46:43.698795+00:00", "trade", 7.295, 600.0]
["2026-10-02T13:46:43.782129+00:00", "trade", 7.29, 2.0]
["2026-10-02T13:46:43.966023+00:00", "trade", 7.2972, 1.0]
["2026-10-02T13:46:43.984704+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:43.985162+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:43.986268+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:43.988341+00:00", "trade", 7.295, 17.0]
["2026-10-02T13:46:44.018062+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:46:44.253814+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:46:44.347948+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:44.350254+00:00", "trade", 7.3, 140.0]
["2026-10-02T13:46:44.350305+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:44.566761+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:44.568744+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:44.601083+00:00", "trade", 7.29, 340.0]
["2026-10-02T13:46:44.624112+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:44.626209+00:00", "trade", 7.29, 120.0]
["2026-10-02T13:46:44.626212+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:44.627167+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:44.627185+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:44.627252+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:44.627378+00:00", "trade", 7.29, 10.0]
["2026-10-02T13:46:44.627403+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:44.627978+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:44.628027+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:44.629781+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:44.629796+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:44.631693+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:46:44.709704+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:44.709779+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:44.709925+00:00", "trade", 7.295, 170.0]
["2026-10-02T13:46:44.710686+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:46:45.056036+00:00", "trade", 7.295, 300.0]
["2026-10-02T13:46:45.056061+00:00", "trade", 7.29, 116.0]
["2026-10-02T13:46:45.056066+00:00", "trade", 7.29, 116.0]
["2026-10-02T13:46:45.056071+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:46:45.056072+00:00", "trade", 7.29, 2.0]
["2026-10-02T13:46:45.056072+00:00", "trade", 7.29, 300.0]
["2026-10-02T13:46:45.056079+00:00", "trade", 7.29, 220.0]
["2026-10-02T13:46:45.056079+00:00", "trade", 7.29, 82.0]
["2026-10-02T13:46:45.056084+00:00", "trade", 7.29, 84.0]
["2026-10-02T13:46:45.056086+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:46:45.056091+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:46:45.056093+00:00", "trade", 7.29, 98.0]
["2026-10-02T13:46:45.056115+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:45.056123+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:45.056131+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:45.056138+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:45.056144+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:45.056149+00:00", "trade", 7.29, 200.0]
["2026-10-02T13:46:45.056160+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:45.056174+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056189+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056202+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:46:45.056206+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056231+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:46:45.056250+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056269+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:45.056276+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:45.056289+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056305+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:46:45.056306+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056423+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056441+00:00", "trade", 7.295, 2.0]
["2026-10-02T13:46:45.056466+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:45.056482+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056524+00:00", "trade", 7.29, 300.0]
["2026-10-02T13:46:45.056536+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056560+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056582+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056593+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056596+00:00", "trade", 7.29, 300.0]
["2026-10-02T13:46:45.056600+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:46:45.056607+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056613+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056620+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056680+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056696+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056714+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056721+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056739+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056754+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056761+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056769+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056789+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056800+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056842+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056929+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056950+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.056978+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.057176+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.057218+00:00", "trade", 7.29, 200.0]
["2026-10-02T13:46:45.057228+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:45.057232+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.057233+00:00", "trade", 7.29, 200.0]
["2026-10-02T13:46:45.057238+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:46:45.057252+00:00", "trade", 7.285, 4.0]
["2026-10-02T13:46:45.057423+00:00", "trade", 7.29, 4.0]
["2026-10-02T13:46:45.057705+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.057747+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.057852+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.058322+00:00", "trade", 7.29, 22.0]
["2026-10-02T13:46:45.059192+00:00", "trade", 7.29, 17.0]
["2026-10-02T13:46:45.059844+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.059894+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.060112+00:00", "trade", 7.29, 14.0]
["2026-10-02T13:46:45.061857+00:00", "trade", 7.29, 11.0]
["2026-10-02T13:46:45.062593+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.063047+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.064172+00:00", "trade", 7.29, 9.0]
["2026-10-02T13:46:45.074863+00:00", "trade", 7.29, 7.0]
["2026-10-02T13:46:45.076726+00:00", "trade", 7.29, 6.0]
["2026-10-02T13:46:45.077646+00:00", "trade", 7.29, 5.0]
["2026-10-02T13:46:45.089266+00:00", "trade", 7.29, 4.0]
["2026-10-02T13:46:45.089331+00:00", "trade", 7.29, 101.0]
["2026-10-02T13:46:45.199168+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.282537+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:46:45.366018+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.646943+00:00", "trade", 7.2899, 1.0]
["2026-10-02T13:46:45.960755+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:45.997939+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:46.288198+00:00", "trade", 7.2899, 80.0]
["2026-10-02T13:46:46.309035+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:46.309060+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:46.309090+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:46.893201+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:46.947535+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:47.463010+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:47.471695+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:47.998302+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:46:47.999099+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:47.999107+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:48.010816+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:48.010844+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:48.175632+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:46:48.267748+00:00", "trade", 7.285, 2.0]
["2026-10-02T13:46:48.267847+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:46:48.372251+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:48.372260+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:48.625234+00:00", "trade", 7.2887, 12.0]
["2026-10-02T13:46:48.645865+00:00", "trade", 7.2887, 1.0]
["2026-10-02T13:46:48.740355+00:00", "trade", 7.2899, 50.0]
["2026-10-02T13:46:48.997135+00:00", "trade", 7.29, 2.0]
["2026-10-02T13:46:48.997570+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:48.997577+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:48.997659+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:48.997893+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:49.201083+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:49.261580+00:00", "trade", 7.2872, 2.0]
["2026-10-02T13:46:49.426427+00:00", "trade", 7.2899, 1000.0]
["2026-10-02T13:46:49.548225+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:49.711839+00:00", "trade", 7.2886, 1.0]
["2026-10-02T13:46:50.128258+00:00", "trade", 7.2895, 1.0]
["2026-10-02T13:46:50.587412+00:00", "trade", 7.285, 10.0]
["2026-10-02T13:46:50.981174+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:46:51.578457+00:00", "trade", 7.2811, 49.0]
["2026-10-02T13:46:51.679660+00:00", "trade", 7.285, 1370.0]
["2026-10-02T13:46:52.250472+00:00", "trade", 7.285, 250.0]
["2026-10-02T13:46:52.250528+00:00", "trade", 7.29, 250.0]
["2026-10-02T13:46:52.920576+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:52.921567+00:00", "trade", 7.285, 93.0]
["2026-10-02T13:46:52.921616+00:00", "trade", 7.285, 12.0]
["2026-10-02T13:46:52.922283+00:00", "trade", 7.285, 30.0]
["2026-10-02T13:46:52.984501+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:52.986637+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:53.141238+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:53.147661+00:00", "trade", 7.285, 32.0]
["2026-10-02T13:46:53.178911+00:00", "trade", 7.285, 484.0]
["2026-10-02T13:46:53.237929+00:00", "trade", 7.285, 316.0]
["2026-10-02T13:46:53.537635+00:00", "trade", 7.2872, 10.0]
["2026-10-02T13:46:53.932306+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:46:53.933238+00:00", "trade", 7.285, 6.0]
["2026-10-02T13:46:54.062129+00:00", "trade", 7.285, 1371.0]
["2026-10-02T13:46:54.062498+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:46:54.103661+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:46:54.144175+00:00", "trade", 7.282, 1.0]
["2026-10-02T13:46:54.520941+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:54.520948+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:54.520954+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:54.520961+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:54.520967+00:00", "trade", 7.285, 195.0]
["2026-10-02T13:46:54.520967+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:54.520970+00:00", "trade", 7.28, 5.0]
["2026-10-02T13:46:54.520974+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:54.520979+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:46:54.520981+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:54.521019+00:00", "trade", 7.28, 95.0]
["2026-10-02T13:46:54.521021+00:00", "trade", 7.29, 8.0]
["2026-10-02T13:46:54.521023+00:00", "trade", 7.28, 95.0]
["2026-10-02T13:46:54.521025+00:00", "trade", 7.29, 92.0]
["2026-10-02T13:46:54.521025+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:54.521035+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:54.521036+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:46:54.521057+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:54.521065+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:54.521068+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:46:54.521068+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:46:54.521072+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:54.521079+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:54.521085+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:46:54.521094+00:00", "trade", 7.28, 5.0]
["2026-10-02T13:46:54.521109+00:00", "trade", 7.28, 195.0]
["2026-10-02T13:46:54.521121+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:46:54.521131+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:46:54.521134+00:00", "trade", 7.28, 3.0]
["2026-10-02T13:46:54.521137+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:46:54.521144+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521149+00:00", "trade", 7.28, 190.0]
["2026-10-02T13:46:54.521163+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521165+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521170+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:46:54.521171+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:46:54.521178+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:46:54.521184+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:46:54.521189+00:00", "trade", 7.28, 897.0]
["2026-10-02T13:46:54.521204+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:46:54.521207+00:00", "trade", 7.28, 3.0]
["2026-10-02T13:46:54.521208+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521210+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521233+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521240+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521247+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521260+00:00", "trade", 7.28, 5.0]
["2026-10-02T13:46:54.521260+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521261+00:00", "trade", 7.28, 92.0]
["2026-10-02T13:46:54.521262+00:00", "trade", 7.28, 15.0]
["2026-10-02T13:46:54.521267+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521270+00:00", "trade", 7.28, 185.0]
["2026-10-02T13:46:54.521273+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521286+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521293+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521300+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521326+00:00", "trade", 7.28, 15.0]
["2026-10-02T13:46:54.521463+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521466+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521545+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521555+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521563+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521659+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521707+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521715+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521740+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521761+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521787+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521806+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521897+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.521925+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.522005+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.522022+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:46:54.522051+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:46:54.522157+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.522270+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:46:54.522366+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.522893+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:46:54.523928+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.524045+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:46:54.525080+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.525138+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.525227+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.525386+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:46:54.525580+00:00", "trade", 7.27, 20.0]
["2026-10-02T13:46:54.525581+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.525669+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.526024+00:00", "trade", 7.28, 55.0]
["2026-10-02T13:46:54.526734+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:54.663754+00:00", "trade", 7.2772, 12.0]
["2026-10-02T13:46:54.684433+00:00", "trade", 7.2772, 1.0]
["2026-10-02T13:46:54.930715+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:46:55.027124+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:46:55.027923+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.028379+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.082016+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:46:55.082809+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.139924+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.192571+00:00", "trade", 7.28, 20.0]
["2026-10-02T13:46:55.300241+00:00", "trade", 7.2786, 1.0]
["2026-10-02T13:46:55.522272+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.522728+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.533896+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.534601+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.551957+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.564528+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:46:55.720159+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:46:55.921074+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:46:55.921074+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:46:55.921369+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.921850+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:46:55.921851+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:46:55.921893+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.921909+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.921923+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.922057+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.922071+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:46:55.922079+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.922127+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.922561+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.922587+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:55.929111+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:56.039488+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:56.092261+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:46:56.171746+00:00", "trade", 7.2768, 300.0]
["2026-10-02T13:46:56.174619+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:56.228534+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:56.231959+00:00", "trade", 7.275, 6.0]
["2026-10-02T13:46:56.237181+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:46:56.504580+00:00", "trade", 7.28, 10.0]
["2026-10-02T13:46:56.764061+00:00", "trade", 7.28, 20.0]
["2026-10-02T13:46:56.815510+00:00", "trade", 7.2798, 2.0]
["2026-10-02T13:46:57.166337+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:57.166518+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:57.166790+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:57.418711+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:57.483014+00:00", "trade", 7.2787, 1.0]
["2026-10-02T13:46:57.509771+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:57.509801+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:57.662728+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:57.725521+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:57.745233+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:57.752205+00:00", "trade", 7.275, 701.0]
["2026-10-02T13:46:57.753310+00:00", "trade", 7.275, 86.0]
["2026-10-02T13:46:57.753374+00:00", "trade", 7.275, 9.0]
["2026-10-02T13:46:57.753440+00:00", "trade", 7.275, 5.0]
["2026-10-02T13:46:57.798419+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:57.833856+00:00", "trade", 7.27, 70.0]
["2026-10-02T13:46:58.322394+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:58.570105+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:46:58.595371+00:00", "trade", 7.2785, 430.0]
["2026-10-02T13:46:58.599332+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:58.599361+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:58.599391+00:00", "trade", 7.2756, 200.0]
["2026-10-02T13:46:58.625429+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:58.706308+00:00", "trade", 7.2799, 40.0]
["2026-10-02T13:46:58.746357+00:00", "trade", 7.275, 3000.0]
["2026-10-02T13:46:58.746834+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.126457+00:00", "trade", 7.2264, 1.0]
["2026-10-02T13:46:59.170862+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:46:59.373860+00:00", "trade", 7.2701, 5000.0]
["2026-10-02T13:46:59.376431+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.376458+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.380189+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.381057+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:46:59.386576+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:46:59.389850+00:00", "trade", 7.275, 20.0]
["2026-10-02T13:46:59.405103+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.405135+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.461325+00:00", "trade", 7.275, 484.0]
["2026-10-02T13:46:59.516255+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.516285+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.549882+00:00", "trade", 7.275, 116.0]
["2026-10-02T13:46:59.563293+00:00", "trade", 7.275, 412.0]
["2026-10-02T13:46:59.563307+00:00", "trade", 7.275, 488.0]
["2026-10-02T13:46:59.626183+00:00", "trade", 7.275, 500.0]
["2026-10-02T13:46:59.654048+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654055+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654062+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654068+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654075+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654082+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654086+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:59.654089+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654091+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:59.654092+00:00", "trade", 7.27, 19.0]
["2026-10-02T13:46:59.654092+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:59.654094+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:46:59.654095+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654103+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654109+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654110+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:46:59.654117+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654119+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:59.654123+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654130+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654137+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654143+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654149+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654174+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654176+00:00", "trade", 7.27, 2.0]
["2026-10-02T13:46:59.654226+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:46:59.654248+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654256+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654263+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654270+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654277+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654283+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654296+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654304+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654310+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654356+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654362+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:46:59.654376+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:46:59.654382+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:46:59.654394+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654401+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654408+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654414+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:46:59.654431+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654437+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:46:59.654484+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654487+00:00", "trade", 7.27, 95.0]
["2026-10-02T13:46:59.654492+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.654504+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.654510+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:46:59.654513+00:00", "trade", 7.27, 5.0]
["2026-10-02T13:46:59.654513+00:00", "trade", 7.27, 27.0]
["2026-10-02T13:46:59.654532+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.654572+00:00", "trade", 7.27, 3.0]
["2026-10-02T13:46:59.654573+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:46:59.654583+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:46:59.654584+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:59.654591+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:46:59.654598+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:59.654601+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:46:59.654612+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:59.654617+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:59.654634+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.654670+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.654708+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.654717+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654732+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.654733+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.654750+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:46:59.654810+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:59.654817+00:00", "trade", 7.27, 58.0]
["2026-10-02T13:46:59.654826+00:00", "trade", 7.27, 65.0]
["2026-10-02T13:46:59.654830+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.654870+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.654884+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.654890+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.654904+00:00", "trade", 7.27, 35.0]
["2026-10-02T13:46:59.654914+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.654927+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.654974+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.655028+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.655138+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.655155+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.655162+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.655246+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.655253+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.655261+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.655285+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.655491+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.655616+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.655825+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.656889+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:46:59.657438+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.659025+00:00", "trade", 7.27, 30.0]
["2026-10-02T13:46:59.662600+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.668204+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.676734+00:00", "trade", 7.27, 769.0]
["2026-10-02T13:46:59.676836+00:00", "trade", 7.27, 480.0]
["2026-10-02T13:46:59.676836+00:00", "trade", 7.27, 120.0]
["2026-10-02T13:46:59.676923+00:00", "trade", 7.27, 80.0]
["2026-10-02T13:46:59.676923+00:00", "trade", 7.27, 120.0]
["2026-10-02T13:46:59.677115+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:46:59.677274+00:00", "trade", 7.265, 600.0]
["2026-10-02T13:46:59.677284+00:00", "trade", 7.265, 200.0]
["2026-10-02T13:46:59.677288+00:00", "trade", 7.265, 200.0]
["2026-10-02T13:46:59.677744+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.678426+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.700430+00:00", "trade", 7.265, 3.0]
["2026-10-02T13:46:59.730116+00:00", "trade", 7.265, 84.0]
["2026-10-02T13:46:59.765126+00:00", "trade", 7.265, 500.0]
["2026-10-02T13:46:59.771030+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:46:59.775315+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:46:59.840500+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:46:59.881518+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:46:59.887106+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:46:59.887873+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:46:59.888767+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:46:59.889119+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:47:00.307245+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:00.439675+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:47:00.819817+00:00", "trade", 7.2687, 15.0]
["2026-10-02T13:47:01.052573+00:00", "trade", 7.2687, 1.0]
["2026-10-02T13:47:01.310381+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:01.529677+00:00", "trade", 7.2618, 751.0]
["2026-10-02T13:47:01.546173+00:00", "trade", 7.2635, 500.0]
["2026-10-02T13:47:01.550086+00:00", "trade", 7.2618, 1.0]
["2026-10-02T13:47:01.563414+00:00", "trade", 7.2687, 11.0]
["2026-10-02T13:47:01.730448+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:01.731186+00:00", "trade", 7.265, 12.0]
["2026-10-02T13:47:01.731311+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:01.739933+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:01.740404+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:01.740476+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:01.740843+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:01.749867+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:01.750208+00:00", "trade", 7.26, 258.0]
["2026-10-02T13:47:01.750328+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:02.966627+00:00", "trade", 7.2609, 149.0]
["2026-10-02T13:47:02.999372+00:00", "trade", 7.265, 5.0]
["2026-10-02T13:47:03.087059+00:00", "trade", 7.2699, 1.0]
["2026-10-02T13:47:03.088896+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:03.088924+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:03.126564+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:03.410822+00:00", "trade", 7.2687, 1.0]
["2026-10-02T13:47:03.862185+00:00", "trade", 7.265, 2.0]
["2026-10-02T13:47:03.876613+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:47:04.045203+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:04.061188+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:47:04.061190+00:00", "trade", 7.26, 358.0]
["2026-10-02T13:47:04.061227+00:00", "trade", 7.26, 377.0]
["2026-10-02T13:47:04.061307+00:00", "trade", 7.26, 28.0]
["2026-10-02T13:47:04.061313+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:04.061324+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:04.061370+00:00", "trade", 7.265, 30.0]
["2026-10-02T13:47:04.061457+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:04.061465+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061465+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061477+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061512+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061518+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061521+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061578+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061606+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061624+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061638+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061659+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061712+00:00", "trade", 7.265, 170.0]
["2026-10-02T13:47:04.061753+00:00", "trade", 7.265, 396.0]
["2026-10-02T13:47:04.061764+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061775+00:00", "trade", 7.26, 30.0]
["2026-10-02T13:47:04.061810+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:04.061815+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:04.061817+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061852+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061858+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061909+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061924+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061929+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061938+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061945+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061959+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061978+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.061994+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.062011+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.062040+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.062092+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.062110+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.062167+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.062246+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.062740+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.062828+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.062927+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.063678+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.063686+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.063737+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.073283+00:00", "trade", 7.255, 59.0]
["2026-10-02T13:47:04.098440+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:47:04.098654+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:47:04.215248+00:00", "trade", 7.26, 99.0]
["2026-10-02T13:47:04.255906+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.258986+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.300810+00:00", "trade", 7.2572, 1000.0]
["2026-10-02T13:47:04.316433+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:04.348491+00:00", "trade", 7.2589, 200.0]
["2026-10-02T13:47:04.437966+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:05.011272+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:05.029809+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:05.030267+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:05.320540+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:05.807621+00:00", "trade", 7.255, 9.0]
["2026-10-02T13:47:06.178311+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:06.187255+00:00", "trade", 7.2551, 200.0]
["2026-10-02T13:47:06.245761+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:47:06.258341+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:47:06.367117+00:00", "trade", 7.255, 4000.0]
["2026-10-02T13:47:06.424078+00:00", "trade", 7.2588, 13.0]
["2026-10-02T13:47:06.424443+00:00", "trade", 7.2588, 1.0]
["2026-10-02T13:47:06.669858+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:06.671871+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:06.763007+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:06.913154+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:06.913188+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:06.949436+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:07.078261+00:00", "trade", 7.2812, 10.0]
["2026-10-02T13:47:07.083693+00:00", "trade", 7.2812, 107.0]
["2026-10-02T13:47:07.248856+00:00", "trade", 7.2572, 1.0]
["2026-10-02T13:47:07.360337+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:07.360851+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:07.367074+00:00", "trade", 7.255, 38.0]
["2026-10-02T13:47:07.569371+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:07.594494+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:07.645209+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:07.765195+00:00", "trade", 7.255, 5.0]
["2026-10-02T13:47:08.072150+00:00", "trade", 7.2599, 100.0]
["2026-10-02T13:47:08.246739+00:00", "trade", 7.2512, 150.0]
["2026-10-02T13:47:08.276412+00:00", "trade", 7.255, 500.0]
["2026-10-02T13:47:08.345441+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:08.345690+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:08.366533+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:08.452495+00:00", "trade", 7.255, 300.0]
["2026-10-02T13:47:08.452509+00:00", "trade", 7.255, 200.0]
["2026-10-02T13:47:08.469295+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:08.486832+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:08.780945+00:00", "trade", 7.255, 10.0]
["2026-10-02T13:47:08.786704+00:00", "trade", 7.2571, 200.0]
["2026-10-02T13:47:08.877189+00:00", "trade", 7.255, 3.0]
["2026-10-02T13:47:08.951344+00:00", "trade", 7.2589, 2.0]
["2026-10-02T13:47:08.951710+00:00", "trade", 7.2589, 1.0]
["2026-10-02T13:47:09.054059+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:09.054083+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:09.054099+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:09.054125+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:09.054440+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:09.054631+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:09.064191+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:09.183868+00:00", "trade", 7.2577, 1.0]
["2026-10-02T13:47:09.227110+00:00", "trade", 7.2589, 1.0]
["2026-10-02T13:47:09.298648+00:00", "trade", 7.255, 25.0]
["2026-10-02T13:47:09.301110+00:00", "trade", 7.255, 25.0]
["2026-10-02T13:47:09.571808+00:00", "trade", 7.255, 2.0]
["2026-10-02T13:47:10.366706+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:10.367172+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:11.195541+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:11.201875+00:00", "trade", 7.2551, 25.0]
["2026-10-02T13:47:11.212467+00:00", "trade", 7.2577, 1.0]
["2026-10-02T13:47:11.621588+00:00", "trade", 7.2577, 1.0]
["2026-10-02T13:47:11.704696+00:00", "trade", 7.25, 2547.0]
["2026-10-02T13:47:11.718508+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:11.851736+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:47:13.131433+00:00", "trade", 7.255, 8.0]
["2026-10-02T13:47:13.131499+00:00", "trade", 7.26, 8.0]
["2026-10-02T13:47:13.854312+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:13.854339+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:13.855121+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:13.855529+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:13.983004+00:00", "trade", 7.26, 1000.0]
["2026-10-02T13:47:14.434888+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:14.434947+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:14.444372+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:14.444895+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:14.450744+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:15.098732+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:15.098824+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:15.301098+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:15.484310+00:00", "trade", 7.26, 5.0]
["2026-10-02T13:47:15.533575+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:15.533578+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:15.533892+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:15.533918+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:15.623597+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:15.623677+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:15.641999+00:00", "trade", 7.255, 160.0]
["2026-10-02T13:47:15.646457+00:00", "trade", 7.255, 50.0]
["2026-10-02T13:47:16.488438+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:16.669389+00:00", "trade", 7.26, 27.0]
["2026-10-02T13:47:16.669908+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:16.688896+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:47:16.689676+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:16.723874+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:16.723933+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:16.981621+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:47:16.981636+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:16.997203+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:47:17.010988+00:00", "trade", 7.255, 1700.0]
["2026-10-02T13:47:17.061842+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:47:17.061842+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:17.061844+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:47:17.061846+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:47:17.061847+00:00", "trade", 7.26, 1999.0]
["2026-10-02T13:47:17.061850+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:17.061857+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:17.061863+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:17.061925+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:17.061940+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:17.061966+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:17.061974+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:17.061982+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:17.062011+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:17.062018+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:17.062092+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:17.062114+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:17.062122+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:47:17.062132+00:00", "trade", 7.26, 400.0]
["2026-10-02T13:47:17.062136+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:47:17.062183+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:17.062194+00:00", "trade", 7.26, 73.0]
["2026-10-02T13:47:17.062196+00:00", "trade", 7.26, 259.0]
["2026-10-02T13:47:17.062196+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:47:17.062214+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:47:17.062275+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.062282+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.062290+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.062297+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.062304+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.062320+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.062348+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.062885+00:00", "trade", 7.26, 50.0]
["2026-10-02T13:47:17.062975+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.063331+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.063593+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.063609+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.063676+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.063769+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.063781+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.064012+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.064061+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.065957+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.082263+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.083847+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:47:17.105280+00:00", "trade", 7.2686, 1.0]
["2026-10-02T13:47:17.255203+00:00", "trade", 7.2686, 2.0]
["2026-10-02T13:47:17.307107+00:00", "trade", 7.2699, 1000.0]
["2026-10-02T13:47:17.364450+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.364911+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.371405+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.381577+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.381641+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.384233+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:47:17.384244+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:47:17.386210+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.386396+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.386602+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.389079+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.475983+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.476047+00:00", "trade", 7.27, 22.0]
["2026-10-02T13:47:17.476420+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.476476+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.476822+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.541559+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.631668+00:00", "trade", 7.2662, 2.0]
["2026-10-02T13:47:17.721965+00:00", "trade", 7.2605, 200.0]
["2026-10-02T13:47:17.837134+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:17.890819+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:18.059681+00:00", "trade", 7.2688, 250.0]
["2026-10-02T13:47:18.581379+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:47:18.638539+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:18.639021+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:18.665530+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.036045+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.052946+00:00", "trade", 7.2688, 2.0]
["2026-10-02T13:47:19.070993+00:00", "trade", 7.2688, 1.0]
["2026-10-02T13:47:19.146422+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.146495+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.146880+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.161859+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.162358+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.162783+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.162819+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.162832+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.163523+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.163547+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.164072+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.214388+00:00", "trade", 7.2686, 1.0]
["2026-10-02T13:47:19.508029+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.508543+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.509025+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.509027+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.509059+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.509080+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.509140+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:19.509289+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:47:19.509358+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.509416+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:19.509501+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.509536+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:47:19.509548+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.509572+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:47:19.509587+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.509590+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.509613+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.509687+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:19.509691+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:19.509719+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:19.509793+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:19.509798+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.509917+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:19.509935+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:19.509994+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:19.510056+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:19.510160+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.510220+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.510258+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.510318+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.510325+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.510427+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.510450+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.510497+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.510591+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.510605+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.510681+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.510694+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.510836+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.510853+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.510867+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.510896+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.511291+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.511730+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.512214+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.512229+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.512697+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.517994+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.522047+00:00", "trade", 7.26, 138.0]
["2026-10-02T13:47:19.546104+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:19.709990+00:00", "trade", 7.255, 20.0]
["2026-10-02T13:47:19.710084+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:47:19.748910+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:19.815609+00:00", "trade", 7.255, 3500.0]
["2026-10-02T13:47:19.939256+00:00", "trade", 7.255, 250.0]
["2026-10-02T13:47:20.031316+00:00", "trade", 7.26, 19.0]
["2026-10-02T13:47:20.031322+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031333+00:00", "trade", 7.26, 6.0]
["2026-10-02T13:47:20.031334+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031349+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:47:20.031350+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031366+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031368+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:47:20.031375+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:47:20.031405+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:20.031434+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031441+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031448+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031454+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031461+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031467+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031481+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031488+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031495+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031502+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031509+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031522+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031528+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031534+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031541+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031706+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031712+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031720+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031795+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:20.031809+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:47:20.031811+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:20.031811+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:47:20.031837+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:20.031876+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.031883+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.031890+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.031897+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.031904+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.031912+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.031919+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.031926+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.031932+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.031939+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.031953+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.032129+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.032241+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.032248+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.032289+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.032298+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.032312+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.032353+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.032482+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.032633+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.034323+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.036421+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.038427+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.045064+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:20.078972+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:47:20.097889+00:00", "trade", 7.265, 72.0]
["2026-10-02T13:47:20.097953+00:00", "trade", 7.265, 12.0]
["2026-10-02T13:47:20.098015+00:00", "trade", 7.265, 130.0]
["2026-10-02T13:47:20.125224+00:00", "trade", 7.265, 60.0]
["2026-10-02T13:47:20.156498+00:00", "trade", 7.265, 130.0]
["2026-10-02T13:47:20.157662+00:00", "trade", 7.265, 130.0]
["2026-10-02T13:47:20.189323+00:00", "trade", 7.265, 500.0]
["2026-10-02T13:47:21.020924+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:21.022072+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:21.022451+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:21.023649+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:21.024621+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:21.063355+00:00", "trade", 7.2686, 4.0]
["2026-10-02T13:47:21.063711+00:00", "trade", 7.2686, 1.0]
["2026-10-02T13:47:21.305826+00:00", "trade", 7.2672, 3.0]
["2026-10-02T13:47:21.566079+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:21.712553+00:00", "trade", 7.265, 2.0]
["2026-10-02T13:47:21.761529+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:47:21.910704+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:22.014230+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:22.562622+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:47:22.720189+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:22.720653+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:22.770619+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:22.848974+00:00", "trade", 7.265, 52.0]
["2026-10-02T13:47:23.078753+00:00", "trade", 7.2318, 1.0]
["2026-10-02T13:47:23.098654+00:00", "trade", 7.265, 27.0]
["2026-10-02T13:47:23.101681+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:47:23.134750+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:47:23.163403+00:00", "trade", 7.265, 2.0]
["2026-10-02T13:47:23.222320+00:00", "trade", 7.26, 10.0]
["2026-10-02T13:47:23.251805+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:47:23.259897+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:23.260835+00:00", "trade", 7.2618, 1000.0]
["2026-10-02T13:47:23.410334+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:47:23.476717+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:47:23.476796+00:00", "trade", 7.265, 200.0]
["2026-10-02T13:47:23.476909+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:23.520241+00:00", "trade", 7.265, 2.0]
["2026-10-02T13:47:24.023556+00:00", "trade", 7.27, 13.0]
["2026-10-02T13:47:24.458779+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:24.459229+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:24.460068+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:24.460528+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:24.508613+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:24.552068+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:24.713168+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:24.713179+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:24.749386+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:24.829325+00:00", "trade", 7.265, 20.0]
["2026-10-02T13:47:25.353159+00:00", "trade", 7.265, 21.0]
["2026-10-02T13:47:25.892595+00:00", "trade", 7.265, 4.0]
["2026-10-02T13:47:26.114039+00:00", "trade", 7.2677, 1.0]
["2026-10-02T13:47:26.266520+00:00", "trade", 7.265, 52.0]
["2026-10-02T13:47:26.450812+00:00", "trade", 7.265, 10.0]
["2026-10-02T13:47:26.614867+00:00", "trade", 7.2665, 49.0]
["2026-10-02T13:47:26.676272+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:26.677640+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:26.677692+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:26.678096+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:26.805525+00:00", "trade", 7.262, 1.0]
["2026-10-02T13:47:27.117297+00:00", "trade", 7.2697, 1.0]
["2026-10-02T13:47:27.216834+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:27.216989+00:00", "trade", 7.2676, 200.0]
["2026-10-02T13:47:27.263944+00:00", "trade", 7.2628, 1.0]
["2026-10-02T13:47:27.366861+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:27.389906+00:00", "trade", 7.2672, 2.0]
["2026-10-02T13:47:27.391068+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:27.441475+00:00", "trade", 7.2672, 1.0]
["2026-10-02T13:47:27.573571+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:27.713006+00:00", "trade", 7.265, 20.0]
["2026-10-02T13:47:27.856662+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:27.858081+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:27.877583+00:00", "trade", 7.265, 13.0]
["2026-10-02T13:47:27.879913+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:47:28.058246+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:28.058810+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:28.058855+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:28.059268+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:28.059698+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:28.066948+00:00", "trade", 7.27, 30.0]
["2026-10-02T13:47:28.349150+00:00", "trade", 7.265, 45.0]
["2026-10-02T13:47:28.423856+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:28.423907+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:28.566826+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:28.567272+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:28.584855+00:00", "trade", 7.26, 250.0]
["2026-10-02T13:47:28.586775+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:28.615879+00:00", "trade", 7.265, 5.0]
["2026-10-02T13:47:28.629424+00:00", "trade", 7.26, 14.0]
["2026-10-02T13:47:28.662931+00:00", "trade", 7.26, 11.0]
["2026-10-02T13:47:28.998638+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:28.998687+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:28.998902+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:28.999010+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:28.999359+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.264882+00:00", "trade", 7.265, 116.0]
["2026-10-02T13:47:29.355444+00:00", "trade", 7.2698, 19.0]
["2026-10-02T13:47:29.370479+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:47:29.370480+00:00", "trade", 7.26, 158.0]
["2026-10-02T13:47:29.370481+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:47:29.370483+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:47:29.370509+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:29.370526+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:29.370564+00:00", "trade", 7.26, 10.0]
["2026-10-02T13:47:29.370564+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:29.370566+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:29.370570+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:29.370571+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:47:29.370574+00:00", "trade", 7.26, 47.0]
["2026-10-02T13:47:29.370574+00:00", "trade", 7.26, 25.0]
["2026-10-02T13:47:29.370574+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:29.370575+00:00", "trade", 7.26, 25.0]
["2026-10-02T13:47:29.370575+00:00", "trade", 7.26, 25.0]
["2026-10-02T13:47:29.370579+00:00", "trade", 7.26, 75.0]
["2026-10-02T13:47:29.370591+00:00", "trade", 7.26, 25.0]
["2026-10-02T13:47:29.370599+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:47:29.370605+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370611+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370625+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370632+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370638+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370645+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370652+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370659+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370666+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370672+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370679+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370686+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370692+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370699+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370706+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370713+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370716+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370720+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370733+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370741+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370747+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370754+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370760+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370767+00:00", "trade", 7.26, 25.0]
["2026-10-02T13:47:29.370768+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370784+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370792+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370806+00:00", "trade", 7.26, 169.0]
["2026-10-02T13:47:29.370807+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370821+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:47:29.370823+00:00", "trade", 7.26, 25.0]
["2026-10-02T13:47:29.370831+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:29.370838+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:29.370845+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:29.370851+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:29.370858+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:29.370871+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:29.370872+00:00", "trade", 7.26, 325.0]
["2026-10-02T13:47:29.370878+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:29.370880+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:29.370882+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:29.370882+00:00", "trade", 7.26, 25.0]
["2026-10-02T13:47:29.370886+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:29.370888+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:47:29.370890+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:47:29.370890+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:47:29.370891+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.370893+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:47:29.370894+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:47:29.370897+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.370903+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.370909+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.370916+00:00", "trade", 7.26, 560.0]
["2026-10-02T13:47:29.370916+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371013+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371054+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371072+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371089+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371110+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:47:29.371117+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371132+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371153+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371170+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371185+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371207+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371207+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371268+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371307+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371312+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371320+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371354+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371389+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371453+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371466+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371478+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371551+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371695+00:00", "trade", 7.255, 10.0]
["2026-10-02T13:47:29.371885+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.371962+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.373297+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.375067+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.376401+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.562309+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.562329+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.857043+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.857502+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:29.936761+00:00", "trade", 7.255, 2.0]
["2026-10-02T13:47:30.286885+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:30.294367+00:00", "trade", 7.2501, 1.0]
["2026-10-02T13:47:30.854495+00:00", "trade", 7.2511, 1.0]
["2026-10-02T13:47:30.998609+00:00", "trade", 7.255, 200.0]
["2026-10-02T13:47:31.036750+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:31.037419+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:31.037562+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:31.037581+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:31.118188+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:31.134893+00:00", "trade", 7.2572, 12.0]
["2026-10-02T13:47:31.156269+00:00", "trade", 7.2572, 1.0]
["2026-10-02T13:47:31.167864+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:47:31.251598+00:00", "trade", 7.2572, 1.0]
["2026-10-02T13:47:31.916368+00:00", "trade", 7.2586, 12.0]
["2026-10-02T13:47:31.936583+00:00", "trade", 7.2586, 1.0]
["2026-10-02T13:47:32.014254+00:00", "trade", 7.255, 15.0]
["2026-10-02T13:47:32.024138+00:00", "trade", 7.255, 200.0]
["2026-10-02T13:47:32.049598+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:32.126552+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:32.645009+00:00", "trade", 7.2586, 7.0]
["2026-10-02T13:47:32.665669+00:00", "trade", 7.2586, 1.0]
["2026-10-02T13:47:32.834685+00:00", "trade", 7.255, 1901.0]
["2026-10-02T13:47:32.852702+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:32.983578+00:00", "trade", 7.2599, 1.0]
["2026-10-02T13:47:33.110320+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:33.493853+00:00", "trade", 7.2586, 1.0]
["2026-10-02T13:47:33.796029+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:34.132300+00:00", "trade", 7.2551, 1.0]
["2026-10-02T13:47:34.187927+00:00", "trade", 7.255, 101.0]
["2026-10-02T13:47:34.194746+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:47:34.208739+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:47:34.875356+00:00", "trade", 7.2532, 2867.0]
["2026-10-02T13:47:35.485510+00:00", "trade", 7.255, 25.0]
["2026-10-02T13:47:35.497289+00:00", "trade", 7.255, 25.0]
["2026-10-02T13:47:35.536769+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:47:35.613477+00:00", "trade", 7.2538, 30.0]
["2026-10-02T13:47:35.633622+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:35.704084+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:35.776101+00:00", "trade", 7.255, 300.0]
["2026-10-02T13:47:35.823271+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:36.040752+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:36.041580+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:36.064051+00:00", "trade", 7.2528, 2.0]
["2026-10-02T13:47:36.187861+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:36.574511+00:00", "trade", 7.2551, 5.0]
["2026-10-02T13:47:37.013013+00:00", "trade", 7.255, 10.0]
["2026-10-02T13:47:37.115417+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:37.353144+00:00", "trade", 7.255, 12.0]
["2026-10-02T13:47:38.540791+00:00", "trade", 7.25, 20.0]
["2026-10-02T13:47:38.542526+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:38.542979+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:38.793903+00:00", "trade", 7.255, 1000.0]
["2026-10-02T13:47:38.794856+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:38.795316+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:38.869606+00:00", "trade", 7.2582, 1.0]
["2026-10-02T13:47:39.264688+00:00", "trade", 7.255, 48.0]
["2026-10-02T13:47:39.274353+00:00", "trade", 7.2582, 20.0]
["2026-10-02T13:47:39.339808+00:00", "trade", 7.2583, 1.0]
["2026-10-02T13:47:39.611919+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:39.611969+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:39.853949+00:00", "trade", 7.2599, 1000.0]
["2026-10-02T13:47:39.872057+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:39.872556+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:40.063825+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:40.214169+00:00", "trade", 7.2538, 1.0]
["2026-10-02T13:47:40.919343+00:00", "trade", 7.2551, 1.0]
["2026-10-02T13:47:41.073458+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.073485+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.074148+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.074309+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.075692+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.076148+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.117252+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.229959+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:41.230796+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.233907+00:00", "trade", 7.255, 94.0]
["2026-10-02T13:47:41.254081+00:00", "trade", 7.255, 6.0]
["2026-10-02T13:47:41.256073+00:00", "trade", 7.2551, 1.0]
["2026-10-02T13:47:41.292481+00:00", "trade", 7.2586, 150.0]
["2026-10-02T13:47:41.527324+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.527351+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.528038+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.528095+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.530845+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.581474+00:00", "trade", 7.2551, 1.0]
["2026-10-02T13:47:41.584987+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.585015+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.585786+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.586830+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.586853+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.586982+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.588901+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.626248+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.626303+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:41.753297+00:00", "trade", 7.2551, 1.0]
["2026-10-02T13:47:41.962062+00:00", "trade", 7.256, 1227.0]
["2026-10-02T13:47:41.991535+00:00", "trade", 7.2599, 1.0]
["2026-10-02T13:47:42.176471+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:42.177259+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:42.186465+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:42.187203+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:42.197214+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:42.197668+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:42.223841+00:00", "trade", 7.2705, 4.0]
["2026-10-02T13:47:42.302171+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:42.302199+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:42.302710+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:42.365133+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:47:42.365311+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:42.416488+00:00", "trade", 7.2598, 4000.0]
["2026-10-02T13:47:42.457377+00:00", "trade", 7.2585, 1.0]
["2026-10-02T13:47:42.514161+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:42.514636+00:00", "trade", 7.255, 200.0]
["2026-10-02T13:47:42.693706+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:43.395777+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:43.396768+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:47:43.397697+00:00", "trade", 7.2501, 601.0]
["2026-10-02T13:47:43.398251+00:00", "trade", 7.255, 10.0]
["2026-10-02T13:47:43.521325+00:00", "trade", 7.255, 12.0]
["2026-10-02T13:47:43.567918+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:47:43.641010+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:43.860802+00:00", "trade", 7.26, 27199.0]
["2026-10-02T13:47:43.860845+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:43.860890+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:43.861940+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:43.862842+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:43.866444+00:00", "trade", 7.2513, 2.0]
["2026-10-02T13:47:43.866808+00:00", "trade", 7.2513, 1.0]
["2026-10-02T13:47:43.888122+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:44.197382+00:00", "trade", 7.26, 800.0]
["2026-10-02T13:47:44.252380+00:00", "trade", 7.255, 200.0]
["2026-10-02T13:47:44.331964+00:00", "trade", 7.2583, 1376.0]
["2026-10-02T13:47:44.350604+00:00", "trade", 7.2583, 1.0]
["2026-10-02T13:47:44.372188+00:00", "trade", 7.255, 200.0]
["2026-10-02T13:47:44.372266+00:00", "trade", 7.255, 200.0]
["2026-10-02T13:47:44.372674+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:44.372691+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:44.373249+00:00", "trade", 7.2573, 755.0]
["2026-10-02T13:47:44.408843+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:44.716697+00:00", "trade", 7.2501, 200.0]
["2026-10-02T13:47:44.739598+00:00", "trade", 7.255, 300.0]
["2026-10-02T13:47:45.057989+00:00", "trade", 7.2513, 1.0]
["2026-10-02T13:47:45.212780+00:00", "trade", 7.2528, 1.0]
["2026-10-02T13:47:45.223291+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:45.223332+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:45.224009+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:45.224463+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:45.239443+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:46.096103+00:00", "trade", 7.239, 1.0]
["2026-10-02T13:47:46.140740+00:00", "trade", 7.255, 45.0]
["2026-10-02T13:47:46.652237+00:00", "trade", 7.255, 1000.0]
["2026-10-02T13:47:47.111540+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:47:47.296331+00:00", "trade", 7.2572, 1.0]
["2026-10-02T13:47:47.327409+00:00", "trade", 7.2501, 1103.0]
["2026-10-02T13:47:47.327769+00:00", "trade", 7.2501, 1.0]
["2026-10-02T13:47:47.610593+00:00", "trade", 7.25, 1000.0]
["2026-10-02T13:47:47.615864+00:00", "trade", 7.2528, 36.0]
["2026-10-02T13:47:48.171263+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:47:48.290459+00:00", "trade", 7.2501, 1.0]
["2026-10-02T13:47:48.679050+00:00", "trade", 7.2584, 1.0]
["2026-10-02T13:47:49.100222+00:00", "trade", 7.2513, 400.0]
["2026-10-02T13:47:49.264708+00:00", "trade", 7.255, 58.0]
["2026-10-02T13:47:49.353322+00:00", "trade", 7.255, 21.0]
["2026-10-02T13:47:49.385757+00:00", "trade", 7.2572, 2.0]
["2026-10-02T13:47:49.565704+00:00", "trade", 7.2584, 3.0]
["2026-10-02T13:47:49.566068+00:00", "trade", 7.2584, 1.0]
["2026-10-02T13:47:51.253088+00:00", "trade", 7.2584, 3.0]
["2026-10-02T13:47:51.646370+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:51.761511+00:00", "trade", 7.2598, 1.0]
["2026-10-02T13:47:52.157785+00:00", "trade", 7.26, 9000.0]
["2026-10-02T13:47:52.159312+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:52.159766+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:52.207782+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:47:52.317010+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:52.317037+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:52.411458+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:47:52.412204+00:00", "trade", 7.255, 5.0]
["2026-10-02T13:47:52.412781+00:00", "trade", 7.255, 300.0]
["2026-10-02T13:47:52.463461+00:00", "trade", 7.255, 300.0]
["2026-10-02T13:47:52.463854+00:00", "trade", 7.255, 200.0]
["2026-10-02T13:47:52.512228+00:00", "trade", 7.255, 500.0]
["2026-10-02T13:47:52.512739+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:52.564739+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:52.838954+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:47:52.838962+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:47:52.839084+00:00", "trade", 7.255, 99.0]
["2026-10-02T13:47:52.840144+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:52.994471+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:53.101100+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:53.101131+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:53.286194+00:00", "trade", 7.2547, 25.0]
["2026-10-02T13:47:53.315769+00:00", "trade", 7.2586, 1.0]
["2026-10-02T13:47:53.555237+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:53.556139+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:53.569953+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:53.571401+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:54.131047+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:54.306379+00:00", "trade", 7.255, 25.0]
["2026-10-02T13:47:54.652425+00:00", "trade", 7.255, 250.0]
["2026-10-02T13:47:54.813612+00:00", "trade", 7.2551, 4000.0]
["2026-10-02T13:47:55.503830+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:47:55.912304+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:47:55.969926+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:55.970521+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:55.970587+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:55.970989+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:56.071251+00:00", "trade", 7.2509, 500.0]
["2026-10-02T13:47:56.072066+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:56.170814+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:56.171761+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:56.181059+00:00", "trade", 7.2586, 1.0]
["2026-10-02T13:47:56.214028+00:00", "trade", 7.25, 8.0]
["2026-10-02T13:47:56.592125+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:56.592581+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:56.751029+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:56.918688+00:00", "trade", 7.2577, 1.0]
["2026-10-02T13:47:57.215767+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:57.216049+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:57.225017+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:57.719336+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:57.776561+00:00", "trade", 7.25, 1393.0]
["2026-10-02T13:47:57.789195+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:57.789473+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:57.796629+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:57.850935+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:57.972760+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:58.399276+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:58.399741+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:47:58.452091+00:00", "trade", 7.255, 900.0]
["2026-10-02T13:47:58.927800+00:00", "trade", 7.2588, 1.0]
["2026-10-02T13:47:58.937151+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:47:59.264922+00:00", "trade", 7.255, 65.0]
["2026-10-02T13:47:59.360019+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:00.205946+00:00", "trade", 7.255, 25.0]
["2026-10-02T13:48:00.206909+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:00.207372+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:00.467378+00:00", "trade", 7.2577, 1.0]
["2026-10-02T13:48:00.591327+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:00.730105+00:00", "trade", 7.255, 7.0]
["2026-10-02T13:48:01.036184+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:48:01.091312+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:01.116280+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:01.117245+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:01.353239+00:00", "trade", 7.255, 27.0]
["2026-10-02T13:48:01.704077+00:00", "trade", 7.255, 418.0]
["2026-10-02T13:48:01.709738+00:00", "trade", 7.255, 400.0]
["2026-10-02T13:48:02.334266+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:02.334713+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:02.334800+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:02.335158+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:02.335251+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:02.584043+00:00", "trade", 7.255, 6.0]
["2026-10-02T13:48:03.385931+00:00", "trade", 7.2572, 3.0]
["2026-10-02T13:48:03.582483+00:00", "trade", 7.255, 50.0]
["2026-10-02T13:48:03.584632+00:00", "trade", 7.258, 20.0]
["2026-10-02T13:48:03.593947+00:00", "trade", 7.255, 80.0]
["2026-10-02T13:48:03.661465+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:04.250435+00:00", "trade", 7.255, 6.0]
["2026-10-02T13:48:04.316263+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:04.517671+00:00", "trade", 7.2588, 1.0]
["2026-10-02T13:48:04.919093+00:00", "trade", 7.2588, 1.0]
["2026-10-02T13:48:04.974587+00:00", "trade", 7.25, 2000.0]
["2026-10-02T13:48:05.121761+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:05.122221+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:05.142001+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:05.183414+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:05.252932+00:00", "trade", 7.255, 200.0]
["2026-10-02T13:48:05.252980+00:00", "trade", 7.255, 200.0]
["2026-10-02T13:48:05.348246+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:05.378697+00:00", "trade", 7.2577, 1.0]
["2026-10-02T13:48:05.475103+00:00", "trade", 7.2541, 5.0]
["2026-10-02T13:48:06.159100+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:06.159331+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:06.240353+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:06.240820+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:06.361063+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:06.442342+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:06.471202+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:06.498173+00:00", "trade", 7.252, 1.0]
["2026-10-02T13:48:06.569372+00:00", "trade", 7.2551, 1.0]
["2026-10-02T13:48:06.585525+00:00", "trade", 7.2551, 1.0]
["2026-10-02T13:48:06.720480+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:06.852758+00:00", "trade", 7.255, 2.0]
["2026-10-02T13:48:06.863557+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:07.232309+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:07.252297+00:00", "trade", 7.255, 300.0]
["2026-10-02T13:48:07.281255+00:00", "trade", 7.255, 300.0]
["2026-10-02T13:48:07.281609+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:07.281663+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:07.282572+00:00", "trade", 7.255, 300.0]
["2026-10-02T13:48:07.284451+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:07.287594+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:07.289710+00:00", "trade", 7.25, 3100.0]
["2026-10-02T13:48:07.290292+00:00", "trade", 7.25, 10800.0]
["2026-10-02T13:48:07.573876+00:00", "trade", 7.255, 2.0]
["2026-10-02T13:48:07.647057+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:48:07.692405+00:00", "trade", 7.2599, 1377.0]
["2026-10-02T13:48:08.684772+00:00", "trade", 7.255, 200.0]
["2026-10-02T13:48:09.067036+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:09.068116+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:09.068576+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:09.069982+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:09.070447+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:09.264739+00:00", "trade", 7.255, 93.0]
["2026-10-02T13:48:09.423148+00:00", "trade", 7.255, 37.0]
["2026-10-02T13:48:09.699704+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:10.020825+00:00", "trade", 7.255, 588.0]
["2026-10-02T13:48:10.022930+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:48:10.025663+00:00", "trade", 7.2536, 1.0]
["2026-10-02T13:48:10.052587+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:10.234476+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:10.275670+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:10.289795+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:48:10.479622+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:10.481358+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:10.481813+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:11.020976+00:00", "trade", 7.2568, 10.0]
["2026-10-02T13:48:11.024783+00:00", "trade", 7.2568, 10.0]
["2026-10-02T13:48:11.027776+00:00", "trade", 7.2568, 98.0]
["2026-10-02T13:48:11.122764+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:11.424998+00:00", "trade", 7.258, 3500.0]
["2026-10-02T13:48:12.138524+00:00", "trade", 7.2435, 1.0]
["2026-10-02T13:48:12.141497+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141498+00:00", "trade", 7.25, 500.0]
["2026-10-02T13:48:12.141498+00:00", "trade", 7.25, 20.0]
["2026-10-02T13:48:12.141500+00:00", "trade", 7.25, 700.0]
["2026-10-02T13:48:12.141575+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:12.141575+00:00", "trade", 7.25, 47.0]
["2026-10-02T13:48:12.141577+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:12.141579+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:12.141581+00:00", "trade", 7.25, 20.0]
["2026-10-02T13:48:12.141596+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:48:12.141629+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141637+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141664+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141687+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141694+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141699+00:00", "trade", 7.25, 6.0]
["2026-10-02T13:48:12.141699+00:00", "trade", 7.25, 6.0]
["2026-10-02T13:48:12.141701+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141709+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141719+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141725+00:00", "trade", 7.25, 1000.0]
["2026-10-02T13:48:12.141726+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141743+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141751+00:00", "trade", 7.25, 13.0]
["2026-10-02T13:48:12.141752+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141759+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141766+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141773+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141787+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:48:12.141795+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141806+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141814+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141821+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141830+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141839+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141865+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:48:12.141868+00:00", "trade", 7.25, 6.0]
["2026-10-02T13:48:12.141874+00:00", "trade", 7.25, 6.0]
["2026-10-02T13:48:12.141897+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:12.141899+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.141904+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:12.141905+00:00", "trade", 7.25, 10.0]
["2026-10-02T13:48:12.141906+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:12.141924+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:12.141952+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:12.141992+00:00", "trade", 7.25, 95.0]
["2026-10-02T13:48:12.141997+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.142062+00:00", "trade", 7.25, 210.0]
["2026-10-02T13:48:12.142077+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:12.142077+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.142116+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:12.142132+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:48:12.142136+00:00", "trade", 7.25, 582.0]
["2026-10-02T13:48:12.142146+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.142154+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.142189+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:12.142219+00:00", "trade", 7.25, 210.0]
["2026-10-02T13:48:12.142250+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:12.142275+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:12.142299+00:00", "trade", 7.25, 98.0]
["2026-10-02T13:48:12.142357+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:12.142390+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:12.142438+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142439+00:00", "trade", 7.25, 140.0]
["2026-10-02T13:48:12.142456+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142504+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142550+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142560+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142566+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142579+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142585+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142593+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142607+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142626+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142639+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142660+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142694+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142696+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142702+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142724+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142755+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142774+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142942+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.142958+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.143093+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.143193+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.143223+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.143332+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.143340+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.143354+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.143501+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.143563+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.143619+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.143682+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.143689+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.143779+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.143793+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.143802+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.143809+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.143943+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.144227+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.144286+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.144293+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.144524+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.144601+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.145323+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.161990+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.162918+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:48:12.440821+00:00", "trade", 7.245, 2.0]
["2026-10-02T13:48:12.668367+00:00", "trade", 7.2562, 38.0]
["2026-10-02T13:48:12.708192+00:00", "trade", 7.2499, 30.0]
["2026-10-02T13:48:12.762898+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.820256+00:00", "trade", 7.245, 13.0]
["2026-10-02T13:48:12.826249+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:12.971389+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.971505+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.971780+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:12.971980+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:13.353059+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:13.658216+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:13.788165+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:13.788186+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:48:13.985535+00:00", "trade", 7.245, 3.0]
["2026-10-02T13:48:14.150190+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:48:14.150284+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:48:14.218947+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:14.220152+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:14.220179+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:14.412259+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:48:14.412778+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:14.412805+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:14.413146+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:14.413269+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:14.413294+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:14.413584+00:00", "trade", 7.245, 65.0]
["2026-10-02T13:48:14.413644+00:00", "trade", 7.245, 12.0]
["2026-10-02T13:48:14.416770+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:14.526712+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:14.539327+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:15.138102+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:15.151546+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:48:15.160899+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:15.227162+00:00", "trade", 7.245, 10.0]
["2026-10-02T13:48:15.323291+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:48:15.461397+00:00", "trade", 7.241, 556.0]
["2026-10-02T13:48:15.463140+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:15.575101+00:00", "trade", 7.2491, 1000.0]
["2026-10-02T13:48:15.943147+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:15.944050+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:15.944506+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:16.109514+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:16.613455+00:00", "trade", 7.25, 20.0]
["2026-10-02T13:48:16.614132+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:16.614336+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:16.627291+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:16.627640+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:17.248644+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:17.368481+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:17.972753+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:48:17.974887+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:17.975326+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:18.546038+00:00", "trade", 7.245, 51.0]
["2026-10-02T13:48:18.548101+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:18.759779+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:18.760231+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:19.028627+00:00", "trade", 7.245, 1110.0]
["2026-10-02T13:48:19.365905+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:19.366359+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:20.178767+00:00", "trade", 7.245, 695.0]
["2026-10-02T13:48:20.200307+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:20.238370+00:00", "trade", 7.24, 14.0]
["2026-10-02T13:48:20.238408+00:00", "trade", 7.2419, 14.0]
["2026-10-02T13:48:20.238480+00:00", "trade", 7.2419, 874.0]
["2026-10-02T13:48:20.250326+00:00", "trade", 7.245, 81.0]
["2026-10-02T13:48:20.250388+00:00", "trade", 7.245, 19.0]
["2026-10-02T13:48:20.568160+00:00", "trade", 7.245, 20.0]
["2026-10-02T13:48:20.758266+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:20.758272+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:20.758713+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:20.758727+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:20.847550+00:00", "trade", 7.2499, 1000.0]
["2026-10-02T13:48:20.848361+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:21.241658+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:21.242188+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:21.351347+00:00", "trade", 7.2558, 1.0]
["2026-10-02T13:48:21.733730+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:21.748680+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:21.749004+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:21.749487+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:21.762989+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:21.763454+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:21.767831+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:21.944784+00:00", "trade", 7.2428, 9.0]
["2026-10-02T13:48:21.966392+00:00", "trade", 7.2428, 1.0]
["2026-10-02T13:48:21.994901+00:00", "trade", 7.245, 50.0]
["2026-10-02T13:48:22.210492+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:22.210987+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:22.211007+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:22.211022+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:22.211039+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:22.211464+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:22.281240+00:00", "trade", 7.245, 50.0]
["2026-10-02T13:48:22.464302+00:00", "trade", 7.245, 300.0]
["2026-10-02T13:48:22.466222+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:23.190723+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:23.319308+00:00", "trade", 7.2487, 2.0]
["2026-10-02T13:48:23.418523+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:24.457954+00:00", "trade", 7.25, 10.0]
["2026-10-02T13:48:24.589447+00:00", "trade", 7.245, 200.0]
["2026-10-02T13:48:25.559987+00:00", "trade", 7.25, 104.0]
["2026-10-02T13:48:25.560076+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:48:25.560656+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:25.560663+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:25.560712+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:25.560726+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:25.561111+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:25.561143+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:25.561327+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:48:25.562398+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:25.562847+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:25.568717+00:00", "trade", 7.2499, 1.0]
["2026-10-02T13:48:26.304486+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:26.305062+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:26.401797+00:00", "trade", 7.2488, 13.0]
["2026-10-02T13:48:26.550831+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:27.047084+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:27.052994+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:48:27.270404+00:00", "trade", 7.2472, 1.0]
["2026-10-02T13:48:27.759860+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:27.761425+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:27.762095+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:27.766057+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:48:27.766074+00:00", "trade", 7.24, 28.0]
["2026-10-02T13:48:27.767035+00:00", "trade", 7.24, 2.0]
["2026-10-02T13:48:27.770908+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:48:27.770910+00:00", "trade", 7.245, 1100.0]
["2026-10-02T13:48:27.772081+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:27.773801+00:00", "trade", 7.24, 19.0]
["2026-10-02T13:48:27.775215+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:27.775950+00:00", "trade", 7.24, 21.0]
["2026-10-02T13:48:27.783809+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:48:27.783810+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:48:27.783812+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:48:27.788162+00:00", "trade", 7.245, 81.0]
["2026-10-02T13:48:27.788193+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:48:27.790047+00:00", "trade", 7.245, 412.0]
["2026-10-02T13:48:27.793165+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:27.800986+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:27.803618+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:27.804804+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:27.806049+00:00", "trade", 7.25, 1000.0]
["2026-10-02T13:48:27.816319+00:00", "trade", 7.245, 51.0]
["2026-10-02T13:48:27.816376+00:00", "trade", 7.245, 71.0]
["2026-10-02T13:48:27.816435+00:00", "trade", 7.245, 21.0]
["2026-10-02T13:48:27.816517+00:00", "trade", 7.245, 57.0]
["2026-10-02T13:48:27.818363+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:48:27.818794+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:48:27.822331+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:27.830309+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:27.842056+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:27.856513+00:00", "trade", 7.2425, 20.0]
["2026-10-02T13:48:27.896689+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:27.963258+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:48:27.963756+00:00", "trade", 7.245, 49.0]
["2026-10-02T13:48:27.988309+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:27.988361+00:00", "trade", 7.24, 176.0]
["2026-10-02T13:48:27.999211+00:00", "trade", 7.24, 790.0]
["2026-10-02T13:48:27.999211+00:00", "quote", 7.23, 7.25]
["2026-10-02T13:48:27.999212+00:00", "trade", 7.24, 7.0]
["2026-10-02T13:48:27.999235+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999243+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999250+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999257+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999264+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999272+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999278+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999286+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999294+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999322+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999332+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999334+00:00", "trade", 7.24, 1263.0]
["2026-10-02T13:48:27.999360+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999366+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999382+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999788+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999807+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999903+00:00", "trade", 7.24, 37.0]
["2026-10-02T13:48:27.999931+00:00", "trade", 7.24, 26.0]
["2026-10-02T13:48:27.999931+00:00", "trade", 7.24, 10.0]
["2026-10-02T13:48:27.999933+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999942+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:27.999985+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.000035+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.000043+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.000059+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.000074+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.000082+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.000089+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.000095+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.001654+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.001655+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:48:28.001662+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.001757+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:48:28.001757+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:48:28.001760+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:48:28.001761+00:00", "trade", 7.24, 776.0]
["2026-10-02T13:48:28.001762+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:48:28.001764+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:48:28.001768+00:00", "trade", 7.24, 75.0]
["2026-10-02T13:48:28.001768+00:00", "trade", 7.24, 400.0]
["2026-10-02T13:48:28.001846+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:48:28.001849+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:48:28.001849+00:00", "trade", 7.24, 7.0]
["2026-10-02T13:48:28.001849+00:00", "trade", 7.24, 93.0]
["2026-10-02T13:48:28.001852+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.001860+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.001869+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.002071+00:00", "trade", 7.24, 81.0]
["2026-10-02T13:48:28.002073+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:48:28.002083+00:00", "trade", 7.24, 1100.0]
["2026-10-02T13:48:28.002150+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.002235+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.002258+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.002273+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.002318+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.002340+00:00", "trade", 7.24, 300.0]
["2026-10-02T13:48:28.002343+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.002344+00:00", "trade", 7.24, 400.0]
["2026-10-02T13:48:28.002344+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.002364+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.002372+00:00", "quote", 7.23, 7.24]
["2026-10-02T13:48:28.002382+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:48:28.002391+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:48:28.002399+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:48:28.002407+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:48:28.002415+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:48:28.002434+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:48:28.002436+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:48:28.002436+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.002474+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:48:28.002514+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:48:28.002573+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:48:28.002587+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.003232+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.003249+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.003267+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.003458+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.003551+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.003603+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.006286+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.007460+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.009401+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.011185+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.011808+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.017940+00:00", "trade", 7.24, 6.0]
["2026-10-02T13:48:28.017988+00:00", "trade", 7.24, 81.0]
["2026-10-02T13:48:28.019251+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.019680+00:00", "quote", 7.24, 7.24]
["2026-10-02T13:48:28.019689+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.020496+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.020835+00:00", "trade", 7.24, 1.0]
["2026-10-02T13:48:28.021633+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.021718+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.021823+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.023072+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.023520+00:00", "trade", 7.241, 150.0]
["2026-10-02T13:48:28.023541+00:00", "trade", 7.241, 150.0]
["2026-10-02T13:48:28.024612+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.032742+00:00", "trade", 7.24, 449.0]
["2026-10-02T13:48:28.033828+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.034760+00:00", "trade", 7.24, 21.0]
["2026-10-02T13:48:28.034843+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.038219+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.044999+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.046487+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.053363+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.057660+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.068680+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.076105+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.083580+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.084275+00:00", "trade", 7.245, 49.0]
["2026-10-02T13:48:28.084856+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.105283+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.138057+00:00", "trade", 7.24, 11.0]
["2026-10-02T13:48:28.277846+00:00", "trade", 7.245, 1100.0]
["2026-10-02T13:48:28.322112+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.333321+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.333815+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.372314+00:00", "trade", 7.245, 49.0]
["2026-10-02T13:48:28.389705+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:28.392347+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:28.452938+00:00", "trade", 7.245, 275.0]
["2026-10-02T13:48:28.608952+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.609368+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.609417+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.611047+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.611359+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.611494+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.657927+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.695148+00:00", "trade", 7.25, 23.0]
["2026-10-02T13:48:28.695165+00:00", "trade", 7.25, 8.0]
["2026-10-02T13:48:28.695266+00:00", "trade", 7.25, 2.0]
["2026-10-02T13:48:28.695272+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:48:28.695584+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.695608+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.695621+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.695627+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.695667+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.695700+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.696473+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.698315+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.723237+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.741664+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:48:28.743108+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.827336+00:00", "trade", 7.25, 31.0]
["2026-10-02T13:48:28.827625+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:48:28.827641+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:48:28.827805+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.827820+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.828061+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.834335+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.849489+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.860201+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:28.929417+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:29.076454+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:29.076523+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:29.076530+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:29.076544+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:29.076550+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:29.076557+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:29.076564+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:29.076675+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:29.076684+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:29.076694+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:29.076707+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:29.076708+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:29.076713+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:29.076728+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:29.076734+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:29.076735+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:48:29.076735+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:29.076746+00:00", "trade", 7.25, 823.0]
["2026-10-02T13:48:29.076749+00:00", "trade", 7.25, 823.0]
["2026-10-02T13:48:29.076753+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:48:29.076761+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:29.076762+00:00", "trade", 7.25, 787.0]
["2026-10-02T13:48:29.076774+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:48:29.076778+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:48:29.076810+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:29.076812+00:00", "trade", 7.25, 150.0]
["2026-10-02T13:48:29.076812+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:48:29.076822+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:29.076826+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:48:29.076896+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.076903+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.076910+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.076917+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.076925+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.076932+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.076939+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.076947+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.076961+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.076967+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.076981+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.077000+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.077013+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.077030+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.077056+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.077143+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.077195+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.077202+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.077237+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.077248+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.077524+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.077586+00:00", "trade", 7.26, 6.0]
["2026-10-02T13:48:29.078000+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.078608+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.078835+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.080206+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.080280+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.082431+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.084972+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.095332+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.114436+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.114454+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:48:29.114972+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.115472+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.115873+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.116315+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.116370+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.116382+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.120073+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:48:29.263094+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.321935+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.388169+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.388275+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.388415+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.408520+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.408547+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.408816+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.408829+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.408926+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.408939+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.416616+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.417833+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.437759+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.438391+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.438452+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.448167+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.448194+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.448882+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.448900+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.516205+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.516775+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.521416+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.532474+00:00", "trade", 7.24, 200.0]
["2026-10-02T13:48:29.532526+00:00", "trade", 7.24, 100.0]
["2026-10-02T13:48:29.533164+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.533265+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.533277+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.544461+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.551267+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.551276+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.558796+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.559238+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.567524+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.567964+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.584583+00:00", "trade", 7.2515, 99.0]
["2026-10-02T13:48:29.596271+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.636983+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.675840+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:48:29.772074+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.772103+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:29.870483+00:00", "trade", 7.255, 23.0]
["2026-10-02T13:48:30.019368+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:30.020197+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:30.021697+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:30.022904+00:00", "trade", 7.255, 37.0]
["2026-10-02T13:48:30.030238+00:00", "trade", 7.25, 920.0]
["2026-10-02T13:48:30.087185+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:30.272228+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:30.273833+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:30.274309+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:30.279314+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:30.279781+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:30.286354+00:00", "trade", 7.255, 37.0]
["2026-10-02T13:48:30.286416+00:00", "trade", 7.255, 58.0]
["2026-10-02T13:48:30.287123+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:30.287132+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:30.287583+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:30.287592+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:30.295476+00:00", "trade", 7.255, 37.0]
["2026-10-02T13:48:30.373405+00:00", "trade", 7.255, 200.0]
["2026-10-02T13:48:30.373690+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:30.374179+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:30.448358+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:30.448442+00:00", "trade", 7.255, 200.0]
["2026-10-02T13:48:30.665048+00:00", "trade", 7.255, 37.0]
["2026-10-02T13:48:30.730098+00:00", "trade", 7.255, 3.0]
["2026-10-02T13:48:30.730205+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:48:31.066192+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:31.147928+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:31.148122+00:00", "trade", 7.255, 15.0]
["2026-10-02T13:48:31.148401+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:31.148425+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:31.148503+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:31.149000+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:31.149046+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:31.149159+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:31.149448+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:31.149904+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:31.348212+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:31.348241+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:31.396327+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:31.406645+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:31.406693+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:31.592896+00:00", "trade", 7.255, 50.0]
["2026-10-02T13:48:31.971419+00:00", "trade", 7.2501, 1000.0]
["2026-10-02T13:48:32.416857+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:32.417603+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:32.417635+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:32.517689+00:00", "trade", 7.255, 2.0]
["2026-10-02T13:48:32.603320+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:32.647003+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:32.647029+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:33.006886+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:33.006937+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:33.007294+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:33.008000+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:33.102521+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:33.167941+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:33.702590+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:33.703174+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:34.064517+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:34.255943+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:34.256311+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:34.256383+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:34.256508+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:34.256732+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:34.630358+00:00", "trade", 7.2501, 10.0]
["2026-10-02T13:48:34.985549+00:00", "trade", 7.25, 5000.0]
["2026-10-02T13:48:34.986583+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:34.987007+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.038768+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.151646+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.656248+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:48:35.656257+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:48:35.656261+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:35.656269+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:48:35.656307+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.656705+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.656738+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.656768+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.719443+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.719841+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.719857+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.720393+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.749722+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.749723+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:35.749726+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:48:35.749726+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:35.749795+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.749803+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.749816+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.749822+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.749836+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.749843+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.749868+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:48:35.750070+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.750090+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.750096+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:48:35.750098+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.750105+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.750112+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:35.750116+00:00", "trade", 7.25, 13.0]
["2026-10-02T13:48:35.750127+00:00", "trade", 7.25, 3.0]
["2026-10-02T13:48:35.750133+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:35.750147+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:35.750155+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:35.750162+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:35.750168+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:35.750175+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:35.750182+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:35.750190+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:35.750206+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:35.750222+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:35.750228+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:35.750332+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:35.750425+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:35.750433+00:00", "trade", 7.25, 7.0]
["2026-10-02T13:48:35.750434+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:35.750435+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.750468+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.750517+00:00", "trade", 7.25, 107.0]
["2026-10-02T13:48:35.750518+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.750542+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.750565+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.750591+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:35.750599+00:00", "trade", 7.25, 253.0]
["2026-10-02T13:48:35.750646+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.750669+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.750721+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.750730+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.750880+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.751154+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.751273+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.751332+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.753132+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.753152+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.753581+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.754625+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.760076+00:00", "trade", 7.2525, 100.0]
["2026-10-02T13:48:35.762494+00:00", "trade", 7.2525, 23.0]
["2026-10-02T13:48:35.784654+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:48:35.788949+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:48:35.788949+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:35.802989+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:35.802989+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:35.882908+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.883009+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.883417+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.883430+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:35.883897+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.209996+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.210019+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.210082+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.210125+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.210426+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.210696+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.391743+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.391867+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.400721+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.401245+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.401642+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.402832+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.434585+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.434681+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.434695+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.434877+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.876366+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.876564+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.877481+00:00", "trade", 7.245, 6.0]
["2026-10-02T13:48:36.878020+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.878263+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.878368+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:36.878368+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:36.878374+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:36.878375+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:36.878376+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878383+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878389+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878396+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878402+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878416+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878417+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878423+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878429+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878436+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878445+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878451+00:00", "trade", 7.25, 69.0]
["2026-10-02T13:48:36.878466+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878520+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878527+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878544+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878563+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878576+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878686+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878792+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878854+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878884+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878905+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878915+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878939+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.878952+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.879155+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.879230+00:00", "trade", 7.255, 18.0]
["2026-10-02T13:48:36.879351+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.879589+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.879606+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.880391+00:00", "trade", 7.255, 41.0]
["2026-10-02T13:48:36.880468+00:00", "trade", 7.255, 18.0]
["2026-10-02T13:48:36.884265+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.890288+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:36.890290+00:00", "trade", 7.255, 1100.0]
["2026-10-02T13:48:36.890292+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:48:36.890293+00:00", "trade", 7.26, 400.0]
["2026-10-02T13:48:36.890296+00:00", "trade", 7.26, 1000.0]
["2026-10-02T13:48:36.890383+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:36.890388+00:00", "trade", 7.255, 900.0]
["2026-10-02T13:48:36.890542+00:00", "trade", 7.255, 926.0]
["2026-10-02T13:48:36.890675+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:36.890677+00:00", "trade", 7.255, 425.0]
["2026-10-02T13:48:36.890793+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:48:36.890827+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:36.890828+00:00", "trade", 7.255, 400.0]
["2026-10-02T13:48:36.890977+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.900638+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:36.911124+00:00", "trade", 7.255, 18.0]
["2026-10-02T13:48:36.914518+00:00", "trade", 7.255, 18.0]
["2026-10-02T13:48:36.950154+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:37.038027+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:48:37.079475+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:37.178898+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:48:37.189733+00:00", "trade", 7.2551, 210.0]
["2026-10-02T13:48:37.363314+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:37.365330+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:37.401679+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:37.778034+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:37.778146+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:38.122868+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:38.126553+00:00", "trade", 7.2588, 2.0]
["2026-10-02T13:48:38.126917+00:00", "trade", 7.2588, 1.0]
["2026-10-02T13:48:39.056924+00:00", "trade", 7.255, 33.0]
["2026-10-02T13:48:39.083493+00:00", "trade", 7.2482, 1.0]
["2026-10-02T13:48:39.182217+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:39.183140+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:39.660040+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:39.679519+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:40.197500+00:00", "trade", 7.2577, 1.0]
["2026-10-02T13:48:40.617447+00:00", "trade", 7.2585, 1000.0]
["2026-10-02T13:48:41.194833+00:00", "trade", 7.2588, 2.0]
["2026-10-02T13:48:41.195914+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:48:41.195942+00:00", "trade", 7.26, 10.0]
["2026-10-02T13:48:41.195944+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:48:41.195994+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:41.196010+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:41.196016+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:41.196152+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:48:41.196157+00:00", "trade", 7.26, 10.0]
["2026-10-02T13:48:41.196192+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:48:41.196202+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:48:41.196207+00:00", "trade", 7.26, 600.0]
["2026-10-02T13:48:41.196214+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:48:41.196248+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:41.196282+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:41.196289+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:41.196296+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:41.196302+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:41.196308+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:41.196315+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:41.196322+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:41.196335+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:41.196342+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:41.196402+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:41.196453+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:41.196503+00:00", "trade", 7.26, 11.0]
["2026-10-02T13:48:41.196554+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:41.196602+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:41.196609+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.196617+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.196649+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.196719+00:00", "trade", 7.26, 89.0]
["2026-10-02T13:48:41.196720+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.196728+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.196735+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.196744+00:00", "trade", 7.26, 9.0]
["2026-10-02T13:48:41.196767+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.196786+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.196801+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.196806+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.196817+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.196895+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.197052+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.197135+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.197158+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.197167+00:00", "trade", 7.26, 70.0]
["2026-10-02T13:48:41.197172+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.197253+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.197294+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.197756+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.198497+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:41.210592+00:00", "trade", 7.255, 5.0]
["2026-10-02T13:48:41.224616+00:00", "trade", 7.265, 9.0]
["2026-10-02T13:48:41.231450+00:00", "trade", 7.265, 12.0]
["2026-10-02T13:48:41.231518+00:00", "trade", 7.265, 52.0]
["2026-10-02T13:48:41.241258+00:00", "trade", 7.265, 9.0]
["2026-10-02T13:48:41.320613+00:00", "trade", 7.265, 70.0]
["2026-10-02T13:48:41.387916+00:00", "trade", 7.26, 1000.0]
["2026-10-02T13:48:41.414643+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:48:42.450857+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:42.722591+00:00", "trade", 7.2699, 1.0]
["2026-10-02T13:48:43.308219+00:00", "trade", 7.26, 106.0]
["2026-10-02T13:48:43.711345+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:43.762591+00:00", "trade", 7.265, 50.0]
["2026-10-02T13:48:43.781195+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:43.781652+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:43.781659+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:43.794487+00:00", "trade", 7.26, 93.0]
["2026-10-02T13:48:43.794548+00:00", "trade", 7.26, 7.0]
["2026-10-02T13:48:43.794582+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:48:43.794876+00:00", "trade", 7.26, 253.0]
["2026-10-02T13:48:43.794880+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:48:43.794884+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:48:43.794911+00:00", "trade", 7.26, 299.0]
["2026-10-02T13:48:43.794967+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:43.795007+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:43.795049+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:43.795057+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:43.795063+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:48:43.795067+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:43.795074+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:43.795082+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:43.795095+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:43.795102+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:43.795109+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:43.795116+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:43.795122+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:43.795129+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:43.795135+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:43.795141+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:43.795148+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:43.795154+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:43.795161+00:00", "trade", 7.26, 440.0]
["2026-10-02T13:48:43.795162+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:43.795166+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:48:43.795167+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:48:43.795168+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795189+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795195+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795198+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795218+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795324+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795346+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795355+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795371+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795420+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795430+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795439+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795471+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795500+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795614+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795653+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795690+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795742+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795847+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.795979+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.796619+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.796632+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.797552+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.807219+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.808657+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.876833+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.876935+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:43.906478+00:00", "trade", 7.255, 7.0]
["2026-10-02T13:48:43.906542+00:00", "trade", 7.255, 9.0]
["2026-10-02T13:48:44.041766+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050226+00:00", "trade", 7.25, 152.0]
["2026-10-02T13:48:44.050227+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:44.050309+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050310+00:00", "trade", 7.25, 400.0]
["2026-10-02T13:48:44.050318+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:44.050318+00:00", "trade", 7.25, 1.0]
["2026-10-02T13:48:44.050323+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050329+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050337+00:00", "trade", 7.25, 501.0]
["2026-10-02T13:48:44.050350+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050356+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050359+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:44.050363+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050370+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050377+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050384+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050397+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050412+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050419+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050518+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050531+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050553+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050573+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:44.050617+00:00", "trade", 7.25, 150.0]
["2026-10-02T13:48:44.050617+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:44.050664+00:00", "quote", 7.24, 7.26]
["2026-10-02T13:48:44.050682+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050689+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050698+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050706+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050713+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050719+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050724+00:00", "trade", 7.25, 199.0]
["2026-10-02T13:48:44.050725+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050739+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050747+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050754+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050760+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050766+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050772+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050794+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050801+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050882+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050888+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050895+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050904+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050915+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050928+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050935+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.050997+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.051083+00:00", "trade", 7.25, 460.0]
["2026-10-02T13:48:44.051128+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.051137+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.051214+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.051226+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.051243+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.051256+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.051289+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.051361+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.051394+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.051507+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.051576+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.051632+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.053412+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.082268+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.362560+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.633301+00:00", "trade", 7.245, 5.0]
["2026-10-02T13:48:44.766383+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:44.770370+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:44.772184+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:48:45.035861+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:45.036335+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:45.250006+00:00", "trade", 7.2477, 1.0]
["2026-10-02T13:48:45.599330+00:00", "trade", 7.245, 200.0]
["2026-10-02T13:48:45.712156+00:00", "trade", 7.2486, 1.0]
["2026-10-02T13:48:45.745423+00:00", "trade", 7.2486, 1.0]
["2026-10-02T13:48:46.085531+00:00", "trade", 7.245, 750.0]
["2026-10-02T13:48:46.135107+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:46.247287+00:00", "trade", 7.2401, 1.0]
["2026-10-02T13:48:46.494367+00:00", "trade", 7.2401, 1.0]
["2026-10-02T13:48:46.530588+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:47.624447+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:47.627597+00:00", "trade", 7.2488, 15.0]
["2026-10-02T13:48:47.648025+00:00", "trade", 7.2488, 1.0]
["2026-10-02T13:48:47.837713+00:00", "trade", 7.25, 50.0]
["2026-10-02T13:48:47.918346+00:00", "trade", 7.2477, 1.0]
["2026-10-02T13:48:47.925754+00:00", "trade", 7.245, 10.0]
["2026-10-02T13:48:48.347545+00:00", "trade", 7.2488, 1.0]
["2026-10-02T13:48:48.347908+00:00", "trade", 7.2488, 1.0]
["2026-10-02T13:48:48.564991+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:48.648975+00:00", "trade", 7.2477, 1.0]
["2026-10-02T13:48:48.715373+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:48.854860+00:00", "trade", 7.2423, 100.0]
["2026-10-02T13:48:48.964372+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:48:48.964382+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:48:48.964385+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:49.270634+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:49.270701+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:49.271178+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:49.275070+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:49.275537+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:49.275995+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:49.276267+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:49.276719+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:49.314416+00:00", "trade", 7.2499, 5.0]
["2026-10-02T13:48:49.607312+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:49.766549+00:00", "trade", 7.2492, 40.0]
["2026-10-02T13:48:49.955189+00:00", "trade", 7.2497, 2515.0]
["2026-10-02T13:48:49.975735+00:00", "trade", 7.2497, 5.0]
["2026-10-02T13:48:50.015250+00:00", "trade", 7.245, 100.0]
["2026-10-02T13:48:50.395826+00:00", "trade", 7.246, 1228.0]
["2026-10-02T13:48:50.639132+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:50.725202+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:50.725656+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:50.725663+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:50.726042+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:50.726495+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:50.927212+00:00", "trade", 7.25, 1000.0]
["2026-10-02T13:48:50.927898+00:00", "trade", 7.245, 9.0]
["2026-10-02T13:48:51.243744+00:00", "trade", 7.2488, 6.0]
["2026-10-02T13:48:51.658573+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:48:52.093326+00:00", "trade", 7.2474, 1000.0]
["2026-10-02T13:48:52.221804+00:00", "trade", 7.245, 1500.0]
["2026-10-02T13:48:52.528060+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:52.528208+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:52.528502+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:52.547567+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:52.548106+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:52.651656+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:52.942102+00:00", "trade", 7.2497, 5.0]
["2026-10-02T13:48:53.209011+00:00", "trade", 7.2488, 1.0]
["2026-10-02T13:48:53.301514+00:00", "trade", 7.2477, 1.0]
["2026-10-02T13:48:53.757855+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:53.757975+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:53.758334+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:54.067832+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:54.069367+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:54.069822+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:54.070398+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:54.413217+00:00", "trade", 7.2488, 6.0]
["2026-10-02T13:48:54.420302+00:00", "trade", 7.245, 1.0]
["2026-10-02T13:48:54.527994+00:00", "trade", 7.2499, 21.0]
["2026-10-02T13:48:55.118136+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:55.118137+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:48:55.118138+00:00", "trade", 7.25, 152.0]
["2026-10-02T13:48:55.118140+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:55.118143+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:55.118210+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118224+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118230+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118249+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118263+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118269+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118295+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118302+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118309+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118315+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118322+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118329+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118333+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:55.118335+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118340+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:55.118350+00:00", "trade", 7.25, 476.0]
["2026-10-02T13:48:55.118362+00:00", "trade", 7.25, 292.0]
["2026-10-02T13:48:55.118365+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:55.118370+00:00", "trade", 7.25, 776.0]
["2026-10-02T13:48:55.118378+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:55.118389+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:48:55.118393+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:48:55.118397+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:48:55.118445+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118449+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118456+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118465+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118477+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118494+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118511+00:00", "quote", 7.24, 7.25]
["2026-10-02T13:48:55.118520+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:55.118527+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:55.118534+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:55.118540+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:55.118541+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:55.118542+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:55.118542+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:55.118542+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:55.118546+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:55.118547+00:00", "trade", 7.25, 300.0]
["2026-10-02T13:48:55.118547+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:55.118549+00:00", "trade", 7.25, 25.0]
["2026-10-02T13:48:55.118550+00:00", "trade", 7.25, 200.0]
["2026-10-02T13:48:55.118550+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:55.118552+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.118553+00:00", "trade", 7.25, 100.0]
["2026-10-02T13:48:55.118561+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.118577+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.118599+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.118623+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.118683+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.118705+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:55.118730+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:55.118732+00:00", "trade", 7.25, 5.0]
["2026-10-02T13:48:55.118746+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.118758+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.118791+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.118812+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:55.118815+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:55.118819+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.118840+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:55.118941+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:55.118948+00:00", "quote", 7.25, 7.25]
["2026-10-02T13:48:55.118955+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.118987+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.119043+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.119214+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.119235+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.119256+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.119286+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.119296+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.119316+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.119422+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.119447+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.120644+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.120651+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.120658+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.121783+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:48:55.121795+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.121813+00:00", "trade", 7.26, 776.0]
["2026-10-02T13:48:55.121816+00:00", "trade", 7.26, 588.0]
["2026-10-02T13:48:55.121941+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.121952+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.122247+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.122387+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.122404+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.122805+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.127421+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.132051+00:00", "trade", 7.2499, 10.0]
["2026-10-02T13:48:55.178614+00:00", "trade", 7.255, 4.0]
["2026-10-02T13:48:55.194603+00:00", "trade", 7.255, 4.0]
["2026-10-02T13:48:55.195836+00:00", "trade", 7.255, 4.0]
["2026-10-02T13:48:55.199662+00:00", "trade", 7.255, 5.0]
["2026-10-02T13:48:55.199727+00:00", "trade", 7.255, 6.0]
["2026-10-02T13:48:55.199808+00:00", "trade", 7.255, 4.0]
["2026-10-02T13:48:55.199869+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:55.200038+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.200394+00:00", "trade", 7.255, 12.0]
["2026-10-02T13:48:55.200458+00:00", "trade", 7.255, 48.0]
["2026-10-02T13:48:55.450996+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.451641+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.864999+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:48:55.865774+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:55.870226+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:56.050519+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:48:56.344142+00:00", "trade", 7.2551, 1.0]
["2026-10-02T13:48:56.418673+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:56.737285+00:00", "trade", 7.2599, 40.0]
["2026-10-02T13:48:57.296832+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:57.297058+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:57.599069+00:00", "trade", 7.258, 800.0]
["2026-10-02T13:48:57.600381+00:00", "trade", 7.255, 200.0]
["2026-10-02T13:48:57.615274+00:00", "trade", 7.255, 1100.0]
["2026-10-02T13:48:57.631834+00:00", "trade", 7.255, 900.0]
["2026-10-02T13:48:58.012771+00:00", "trade", 7.2588, 2.0]
["2026-10-02T13:48:58.262938+00:00", "trade", 7.2514, 2.0]
["2026-10-02T13:48:58.634496+00:00", "trade", 7.2514, 1.0]
["2026-10-02T13:48:59.188987+00:00", "trade", 7.2551, 1.0]
["2026-10-02T13:48:59.431918+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:48:59.431918+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:48:59.431955+00:00", "trade", 7.26, 776.0]
["2026-10-02T13:48:59.431965+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:48:59.431970+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:48:59.431974+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:48:59.431979+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:48:59.431989+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:48:59.431994+00:00", "trade", 7.26, 24.0]
["2026-10-02T13:48:59.431998+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.432128+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.432341+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.432355+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.432376+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.432420+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.432431+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.432443+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.432466+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.432480+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.432523+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.432524+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.432525+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:48:59.432750+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.432886+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:48:59.432888+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:48:59.432888+00:00", "trade", 7.26, 76.0]
["2026-10-02T13:48:59.432905+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.432906+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.432964+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.434761+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.435515+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.435958+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.457403+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.496851+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.496944+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:48:59.497430+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.497807+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.803085+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.805488+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.805943+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.847118+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:48:59.911662+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:49:00.015677+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:00.016040+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:00.016361+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:00.016874+00:00", "trade", 7.255, 2.0]
["2026-10-02T13:49:00.017285+00:00", "trade", 7.255, 2.0]
["2026-10-02T13:49:00.017369+00:00", "trade", 7.2609, 1.0]
["2026-10-02T13:49:00.017631+00:00", "trade", 7.2602, 3.0]
["2026-10-02T13:49:00.024495+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:49:00.305093+00:00", "trade", 7.255, 5.0]
["2026-10-02T13:49:00.526919+00:00", "trade", 7.26, 3.0]
["2026-10-02T13:49:00.768284+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:00.920379+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:02.063392+00:00", "trade", 7.2599, 687.0]
["2026-10-02T13:49:02.063992+00:00", "trade", 7.2597, 1.0]
["2026-10-02T13:49:02.084038+00:00", "trade", 7.2599, 1.0]
["2026-10-02T13:49:03.211214+00:00", "trade", 7.2572, 1.0]
["2026-10-02T13:49:03.440593+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:03.441051+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:03.576935+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:03.577561+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:03.589495+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:03.626691+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:03.979980+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:03.994574+00:00", "trade", 7.258, 1.0]
["2026-10-02T13:49:03.996770+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:04.040531+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:04.053094+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:04.053585+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:04.270891+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:49:04.725369+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:05.154295+00:00", "trade", 7.2577, 1.0]
["2026-10-02T13:49:05.161988+00:00", "trade", 7.2572, 2.0]
["2026-10-02T13:49:05.162568+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:05.162595+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:05.163198+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:05.163789+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:05.197267+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:05.225786+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:05.389051+00:00", "trade", 7.2571, 500.0]
["2026-10-02T13:49:05.495069+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:05.495576+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:05.708239+00:00", "trade", 7.2588, 1.0]
["2026-10-02T13:49:05.708603+00:00", "trade", 7.2588, 1.0]
["2026-10-02T13:49:05.709027+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:05.911924+00:00", "trade", 7.2551, 1.0]
["2026-10-02T13:49:06.297487+00:00", "trade", 7.2529, 1.0]
["2026-10-02T13:49:06.733608+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:49:06.958808+00:00", "trade", 7.255, 3.0]
["2026-10-02T13:49:07.078294+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:49:07.390617+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:07.411744+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:49:07.597068+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:08.607546+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:08.609212+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:08.609671+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:08.609678+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:08.610630+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:08.610911+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:49:08.610912+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:49:08.610914+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:49:08.610915+00:00", "trade", 7.26, 2.0]
["2026-10-02T13:49:08.610918+00:00", "quote", 7.25, 7.27]
["2026-10-02T13:49:08.610933+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.610942+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.610949+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.610956+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.610963+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.610970+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.610977+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.610984+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.610997+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611004+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611010+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611046+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611065+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611104+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611111+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611124+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611131+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611137+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611214+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611263+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611357+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611363+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611418+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611488+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611605+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611634+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611752+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.611913+00:00", "trade", 7.26, 26.0]
["2026-10-02T13:49:08.611941+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.612142+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.613132+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:08.719337+00:00", "trade", 7.265, 16.0]
["2026-10-02T13:49:08.720568+00:00", "trade", 7.265, 2.0]
["2026-10-02T13:49:09.394317+00:00", "trade", 7.2672, 1.0]
["2026-10-02T13:49:10.106451+00:00", "trade", 7.2684, 1.0]
["2026-10-02T13:49:10.106813+00:00", "trade", 7.2684, 1.0]
["2026-10-02T13:49:10.514898+00:00", "trade", 7.265, 6.0]
["2026-10-02T13:49:10.660664+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:10.661003+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:10.661117+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:11.212252+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:11.260164+00:00", "trade", 7.2684, 1.0]
["2026-10-02T13:49:11.962583+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:49:12.021856+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:49:12.226267+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:12.275969+00:00", "trade", 7.27, 150.0]
["2026-10-02T13:49:12.493935+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:12.494537+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:12.547658+00:00", "trade", 7.2601, 1.0]
["2026-10-02T13:49:12.601300+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:12.601757+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:12.642717+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:49:12.730681+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:49:12.990859+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:13.369262+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:49:13.541664+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:13.739228+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:13.739684+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:14.783394+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:14.783999+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:14.784452+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:14.911740+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:49:14.911755+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:49:14.911784+00:00", "trade", 7.26, 10.0]
["2026-10-02T13:49:14.911792+00:00", "trade", 7.265, 10.0]
["2026-10-02T13:49:14.911933+00:00", "trade", 7.265, 890.0]
["2026-10-02T13:49:15.318632+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:15.319648+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:15.896492+00:00", "trade", 7.265, 50.0]
["2026-10-02T13:49:15.976881+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:16.094707+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:16.099292+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:16.115675+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:16.160327+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:16.160911+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:16.505391+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:16.568713+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:16.907571+00:00", "trade", 7.2506, 10.0]
["2026-10-02T13:49:16.912910+00:00", "trade", 7.2506, 10.0]
["2026-10-02T13:49:16.914939+00:00", "trade", 7.2506, 98.0]
["2026-10-02T13:49:17.032983+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:17.056088+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:17.251954+00:00", "trade", 7.2684, 1.0]
["2026-10-02T13:49:17.288832+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:17.300212+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:18.803270+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:18.824144+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:19.522363+00:00", "trade", 7.254, 18.0]
["2026-10-02T13:49:19.528041+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:19.528096+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:19.610625+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:20.064045+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:49:20.064800+00:00", "trade", 7.27, 6.0]
["2026-10-02T13:49:20.081546+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:20.976912+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:21.252260+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:49:21.299915+00:00", "trade", 7.265, 2.0]
["2026-10-02T13:49:21.972147+00:00", "trade", 7.2601, 1.0]
["2026-10-02T13:49:22.052899+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:22.199657+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:22.382090+00:00", "trade", 7.265, 20.0]
["2026-10-02T13:49:22.771095+00:00", "trade", 7.265, 4.0]
["2026-10-02T13:49:22.897413+00:00", "trade", 7.2677, 1.0]
["2026-10-02T13:49:23.228630+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:49:23.340604+00:00", "trade", 7.2683, 2.0]
["2026-10-02T13:49:23.902471+00:00", "trade", 7.262, 1.0]
["2026-10-02T13:49:24.229729+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:49:24.230118+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:24.230571+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:49:24.312706+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:24.319375+00:00", "trade", 7.2625, 500.0]
["2026-10-02T13:49:24.320427+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:24.963210+00:00", "trade", 7.27, 5.0]
["2026-10-02T13:49:24.963232+00:00", "trade", 7.265, 5.0]
["2026-10-02T13:49:24.963245+00:00", "trade", 7.27, 20.0]
["2026-10-02T13:49:24.963276+00:00", "trade", 7.265, 20.0]
["2026-10-02T13:49:24.963377+00:00", "trade", 7.265, 15.0]
["2026-10-02T13:49:25.269568+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:49:25.284363+00:00", "trade", 7.2695, 10.0]
["2026-10-02T13:49:25.473854+00:00", "trade", 7.2683, 2.0]
["2026-10-02T13:49:26.031511+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:26.212518+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:49:26.549912+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:27.339891+00:00", "trade", 7.266, 1008.0]
["2026-10-02T13:49:27.377881+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:49:27.695485+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:27.737481+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:28.318060+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:49:28.397098+00:00", "trade", 7.2601, 1.0]
["2026-10-02T13:49:28.622676+00:00", "trade", 7.265, 270.0]
["2026-10-02T13:49:28.812316+00:00", "trade", 7.2601, 100.0]
["2026-10-02T13:49:28.852411+00:00", "trade", 7.265, 300.0]
["2026-10-02T13:49:29.042786+00:00", "trade", 7.265, 1000.0]
["2026-10-02T13:49:29.251290+00:00", "trade", 7.265, 342.0]
["2026-10-02T13:49:29.269031+00:00", "trade", 7.27, 5.0]
["2026-10-02T13:49:29.409777+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:49:30.022759+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:49:30.345568+00:00", "trade", 7.2683, 1.0]
["2026-10-02T13:49:30.776923+00:00", "trade", 7.26, 275.0]
["2026-10-02T13:49:30.779009+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:49:30.873423+00:00", "trade", 7.2001, 100.0]
["2026-10-02T13:49:31.443419+00:00", "trade", 7.27, 6.0]
["2026-10-02T13:49:31.624708+00:00", "trade", 7.2572, 1.0]
["2026-10-02T13:49:32.690116+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:32.703388+00:00", "trade", 7.265, 9.0]
["2026-10-02T13:49:32.800184+00:00", "trade", 7.265, 304.0]
["2026-10-02T13:49:32.808256+00:00", "trade", 7.265, 291.0]
["2026-10-02T13:49:32.886123+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:32.938278+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:32.994976+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:33.101137+00:00", "trade", 7.2695, 700.0]
["2026-10-02T13:49:33.190682+00:00", "trade", 7.27, 95.0]
["2026-10-02T13:49:33.309432+00:00", "trade", 7.265, 111.0]
["2026-10-02T13:49:33.324165+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:49:33.371185+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:33.532575+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:49:33.533122+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:49:33.533353+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:49:33.533367+00:00", "trade", 7.27, 1011.0]
["2026-10-02T13:49:33.533372+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:49:33.533818+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:33.533853+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:33.533877+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:33.534677+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:33.535931+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:33.536384+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:33.806719+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:49:33.818084+00:00", "trade", 7.2697, 1.0]
["2026-10-02T13:49:34.081914+00:00", "trade", 7.27, 20.0]
["2026-10-02T13:49:34.081915+00:00", "trade", 7.27, 22.0]
["2026-10-02T13:49:34.081916+00:00", "trade", 7.27, 5400.0]
["2026-10-02T13:49:34.081936+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:49:34.081999+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:34.082013+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:34.082027+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:34.082035+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:34.082041+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:34.082050+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:34.082057+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:34.082201+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:34.082211+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:34.082237+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:49:34.082237+00:00", "trade", 7.27, 1000.0]
["2026-10-02T13:49:34.082240+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:49:34.082263+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:34.082288+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:34.082298+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:34.082306+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:34.082316+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:34.082326+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:34.082334+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:34.082342+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:34.082352+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:34.082360+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:34.082368+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:34.082378+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:34.082385+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:34.082393+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:34.082400+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:34.082404+00:00", "trade", 7.27, 9625.0]
["2026-10-02T13:49:34.082405+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.082408+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.082422+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.082429+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.082435+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.082443+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.082466+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.082488+00:00", "trade", 7.27, 79.0]
["2026-10-02T13:49:34.082490+00:00", "trade", 7.27, 7.0]
["2026-10-02T13:49:34.082526+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:49:34.082620+00:00", "trade", 7.27, 7875.0]
["2026-10-02T13:49:34.082622+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.082757+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.082779+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.082787+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.082794+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.082848+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.082955+00:00", "trade", 7.28, 5.0]
["2026-10-02T13:49:34.083018+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.083529+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.086942+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.088933+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.099574+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.099891+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.100749+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:49:34.108907+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.129387+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.259793+00:00", "trade", 7.275, 140.0]
["2026-10-02T13:49:34.287359+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.290761+00:00", "trade", 7.275, 360.0]
["2026-10-02T13:49:34.560261+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.560398+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.560803+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.811795+00:00", "trade", 7.275, 700.0]
["2026-10-02T13:49:34.812223+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.871104+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.871256+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.871565+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:34.872710+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:35.009763+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:35.017720+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:35.182877+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:35.340039+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:49:35.341398+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:35.342035+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:35.342356+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:35.410159+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:35.810376+00:00", "trade", 7.2711, 1.0]
["2026-10-02T13:49:35.991718+00:00", "trade", 7.275, 99.0]
["2026-10-02T13:49:35.991719+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:49:36.496985+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:49:37.244065+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:49:37.427723+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:37.427804+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:37.595578+00:00", "trade", 7.275, 25.0]
["2026-10-02T13:49:37.608557+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:49:37.608591+00:00", "trade", 7.28, 18.0]
["2026-10-02T13:49:37.609280+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:49:37.609292+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:49:37.609606+00:00", "trade", 7.28, 75.0]
["2026-10-02T13:49:37.993743+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:37.994194+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:38.286523+00:00", "trade", 7.2772, 10.0]
["2026-10-02T13:49:38.297816+00:00", "trade", 7.28, 26.0]
["2026-10-02T13:49:38.298219+00:00", "trade", 7.28, 22.0]
["2026-10-02T13:49:38.299076+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:49:38.299194+00:00", "trade", 7.28, 78.0]
["2026-10-02T13:49:38.412400+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:38.452651+00:00", "trade", 7.275, 300.0]
["2026-10-02T13:49:38.781117+00:00", "trade", 7.277, 450.0]
["2026-10-02T13:49:38.791800+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:49:38.792751+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:38.793210+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:38.793241+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:49:38.794544+00:00", "trade", 7.28, 13.0]
["2026-10-02T13:49:38.795471+00:00", "trade", 7.28, 90.0]
["2026-10-02T13:49:38.797257+00:00", "trade", 7.28, 10.0]
["2026-10-02T13:49:38.797647+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:49:38.898942+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:39.204993+00:00", "trade", 7.2634, 47.0]
["2026-10-02T13:49:39.248788+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:49:39.261935+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:49:39.272841+00:00", "trade", 7.2762, 1.0]
["2026-10-02T13:49:39.273303+00:00", "trade", 7.278, 5.0]
["2026-10-02T13:49:39.297987+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:49:39.368151+00:00", "trade", 7.2777, 2.0]
["2026-10-02T13:49:39.576406+00:00", "trade", 7.275, 8.0]
["2026-10-02T13:49:39.593306+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:49:39.703394+00:00", "trade", 7.275, 10.0]
["2026-10-02T13:49:39.706443+00:00", "trade", 7.28, 16.0]
["2026-10-02T13:49:39.706502+00:00", "trade", 7.28, 65.0]
["2026-10-02T13:49:39.706900+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:39.776344+00:00", "trade", 7.28, 3.0]
["2026-10-02T13:49:39.805042+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:39.835298+00:00", "trade", 7.275, 15.0]
["2026-10-02T13:49:39.836072+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:40.929770+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:40.930888+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:41.119059+00:00", "trade", 7.2711, 5.0]
["2026-10-02T13:49:41.181025+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:49:41.232878+00:00", "trade", 7.275, 10.0]
["2026-10-02T13:49:42.244940+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:42.434782+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:42.460650+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:42.497903+00:00", "trade", 7.275, 11.0]
["2026-10-02T13:49:42.594676+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:42.599368+00:00", "trade", 7.2701, 1.0]
["2026-10-02T13:49:42.644971+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:49:43.014448+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:43.033539+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:43.177903+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:43.544073+00:00", "trade", 7.275, 24.0]
["2026-10-02T13:49:43.544806+00:00", "trade", 7.275, 28.0]
["2026-10-02T13:49:43.545460+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:43.602059+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:43.646178+00:00", "trade", 7.276, 10.0]
["2026-10-02T13:49:43.665310+00:00", "trade", 7.275, 680.0]
["2026-10-02T13:49:44.277687+00:00", "trade", 7.275, 138.0]
["2026-10-02T13:49:44.329249+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:49:44.335500+00:00", "trade", 7.2702, 100.0]
["2026-10-02T13:49:44.983321+00:00", "trade", 7.275, 192.0]
["2026-10-02T13:49:45.104853+00:00", "trade", 7.275, 883.0]
["2026-10-02T13:49:45.111139+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:49:45.214903+00:00", "trade", 7.275, 2.0]
["2026-10-02T13:49:45.215024+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:49:45.524493+00:00", "trade", 7.275, 2.0]
["2026-10-02T13:49:45.685040+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:45.685892+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:45.985053+00:00", "trade", 7.275, 5.0]
["2026-10-02T13:49:46.173565+00:00", "trade", 7.2777, 1.0]
["2026-10-02T13:49:46.243179+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:46.264964+00:00", "trade", 7.276, 34.0]
["2026-10-02T13:49:46.265327+00:00", "trade", 7.276, 1.0]
["2026-10-02T13:49:46.419753+00:00", "trade", 7.2701, 25.0]
["2026-10-02T13:49:46.483066+00:00", "trade", 7.275, 3.0]
["2026-10-02T13:49:46.528952+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:46.529377+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:46.535749+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:46.535768+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:46.582271+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:49:46.872110+00:00", "trade", 7.275, 10.0]
["2026-10-02T13:49:46.939262+00:00", "trade", 7.2701, 1.0]
["2026-10-02T13:49:46.965521+00:00", "trade", 7.275, 300.0]
["2026-10-02T13:49:48.035888+00:00", "trade", 7.2799, 5000.0]
["2026-10-02T13:49:48.172072+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:49:48.172104+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:49:48.172454+00:00", "trade", 7.27, 124.0]
["2026-10-02T13:49:48.172456+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:49:48.172456+00:00", "trade", 7.27, 76.0]
["2026-10-02T13:49:48.172554+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:48.172611+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:48.172613+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:48.172985+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:48.173145+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:48.173635+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:48.182562+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:48.183020+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:48.190088+00:00", "trade", 7.2725, 182.0]
["2026-10-02T13:49:48.264113+00:00", "trade", 7.28, 50.0]
["2026-10-02T13:49:49.080948+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:49:49.081707+00:00", "trade", 7.28, 6.0]
["2026-10-02T13:49:49.192995+00:00", "trade", 7.275, 3.0]
["2026-10-02T13:49:49.246703+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:49.247218+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:49.247245+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:49.247280+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:49.247307+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:49:49.247318+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:49.247320+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:49.247366+00:00", "trade", 7.275, 399.0]
["2026-10-02T13:49:49.247375+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:49:49.247380+00:00", "trade", 7.27, 80.0]
["2026-10-02T13:49:49.247390+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:49:49.247393+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:49:49.247409+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247424+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247431+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247437+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247447+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247454+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247461+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247468+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247484+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247490+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247496+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247503+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247513+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247522+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247529+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247536+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247543+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247550+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:49:49.247552+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247560+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247575+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247575+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247845+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.247868+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.248135+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.248770+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.248906+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.251522+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.251575+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.252400+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.254446+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.258654+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.258680+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.264717+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.265427+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.266090+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.267058+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.277794+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:49:49.277848+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.277867+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.379614+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.380110+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.415838+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.467653+00:00", "trade", 7.27, 332.0]
["2026-10-02T13:49:49.468642+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.468983+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.469094+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:49.498773+00:00", "trade", 7.265, 3.0]
["2026-10-02T13:49:49.866348+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:50.013829+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:50.018157+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:49:50.019007+00:00", "trade", 7.265, 17.0]
["2026-10-02T13:49:50.033477+00:00", "trade", 7.265, 170.0]
["2026-10-02T13:49:50.163485+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:50.163492+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:50.163523+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:50.163530+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:50.163592+00:00", "trade", 7.27, 80.0]
["2026-10-02T13:49:50.163977+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:50.627967+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:50.627994+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:50.628251+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:50.849472+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:49:51.020437+00:00", "trade", 7.265, 30.0]
["2026-10-02T13:49:51.090171+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:51.866137+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:51.866163+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:51.866973+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:51.884752+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:51.886707+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:49:51.955016+00:00", "trade", 7.2699, 698.0]
["2026-10-02T13:49:51.956657+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:51.998054+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:52.517243+00:00", "trade", 7.2681, 1.0]
["2026-10-02T13:49:52.528849+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:52.528874+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:52.529975+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:52.805174+00:00", "trade", 7.265, 50.0]
["2026-10-02T13:49:52.813198+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:52.883048+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:53.028073+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:53.028116+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:53.028913+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:53.029372+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:53.030109+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:53.063186+00:00", "trade", 7.265, 12.0]
["2026-10-02T13:49:53.136426+00:00", "trade", 7.2681, 2.0]
["2026-10-02T13:49:53.283852+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:53.338503+00:00", "trade", 7.2672, 1.0]
["2026-10-02T13:49:53.462687+00:00", "trade", 7.2676, 6.0]
["2026-10-02T13:49:53.462706+00:00", "trade", 7.2676, 1.0]
["2026-10-02T13:49:53.628595+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:49:53.629005+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:53.629517+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:54.107904+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:54.203911+00:00", "trade", 7.2698, 1000.0]
["2026-10-02T13:49:54.206302+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:54.213922+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:54.643319+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:55.318617+00:00", "trade", 7.2672, 5.0]
["2026-10-02T13:49:55.339625+00:00", "trade", 7.2672, 1.0]
["2026-10-02T13:49:55.509999+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:55.619082+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:55.619610+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:55.719885+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:55.762022+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:55.807469+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:55.808293+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:55.808741+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:55.808745+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:55.809461+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:56.012142+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:49:56.012169+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:49:56.012469+00:00", "trade", 7.27, 9692.0]
["2026-10-02T13:49:56.012470+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:56.012502+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:56.012509+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:56.012510+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:49:56.012530+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:56.012537+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:56.012539+00:00", "trade", 7.27, 308.0]
["2026-10-02T13:49:56.012544+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:56.012551+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:56.012559+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:56.012565+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:56.012571+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:56.012595+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:56.012601+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:56.012654+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:49:56.012672+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:56.012680+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:56.012686+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:56.012693+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:56.012701+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:56.012707+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:56.012715+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:56.012722+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:56.012728+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:56.012735+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:56.012742+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:56.012750+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:49:56.012780+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:49:56.012782+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.012788+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.012815+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:49:56.012832+00:00", "trade", 7.27, 99.0]
["2026-10-02T13:49:56.013007+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.013021+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.013048+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.013074+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:49:56.013084+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.013099+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.013123+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.013136+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.013157+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.013199+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.013354+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.013387+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.013414+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.013634+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.013871+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.016255+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.018416+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.020942+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:49:56.033594+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:56.262021+00:00", "trade", 7.2611, 1.0]
["2026-10-02T13:49:56.274109+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:49:56.281475+00:00", "trade", 7.2638, 1.0]
["2026-10-02T13:49:57.369071+00:00", "trade", 7.2762, 1.0]
["2026-10-02T13:49:57.477822+00:00", "trade", 7.275, 1428.0]
["2026-10-02T13:49:57.477980+00:00", "trade", 7.275, 1100.0]
["2026-10-02T13:49:57.478019+00:00", "trade", 7.275, 1400.0]
["2026-10-02T13:49:57.478113+00:00", "trade", 7.275, 1272.0]
["2026-10-02T13:49:57.478341+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:49:57.478501+00:00", "trade", 7.275, 128.0]
["2026-10-02T13:49:57.478959+00:00", "trade", 7.275, 900.0]
["2026-10-02T13:49:57.479368+00:00", "trade", 7.275, 500.0]
["2026-10-02T13:49:57.479517+00:00", "trade", 7.275, 2072.0]
["2026-10-02T13:49:57.479892+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:57.578152+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:49:57.760702+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:57.761161+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:58.075011+00:00", "trade", 7.2724, 550.0]
["2026-10-02T13:49:58.075027+00:00", "trade", 7.2724, 1.0]
["2026-10-02T13:49:58.272554+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:58.283952+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:58.285053+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:58.347048+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:58.398675+00:00", "trade", 7.2713, 1.0]
["2026-10-02T13:49:58.483819+00:00", "trade", 7.276, 1228.0]
["2026-10-02T13:49:58.710314+00:00", "trade", 7.275, 26.0]
["2026-10-02T13:49:58.713452+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:49:58.948275+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:49:59.310536+00:00", "trade", 7.2765, 2.0]
["2026-10-02T13:49:59.478968+00:00", "trade", 7.2765, 1.0]
["2026-10-02T13:49:59.545102+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:00.200619+00:00", "trade", 7.2701, 1.0]
["2026-10-02T13:50:00.242629+00:00", "trade", 7.2724, 6.0]
["2026-10-02T13:50:00.242649+00:00", "trade", 7.2724, 1.0]
["2026-10-02T13:50:00.465752+00:00", "trade", 7.28, 50.0]
["2026-10-02T13:50:00.609863+00:00", "trade", 7.2786, 137.0]
["2026-10-02T13:50:00.780535+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:00.781281+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:00.781739+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:00.869907+00:00", "trade", 7.27, 54.0]
["2026-10-02T13:50:00.942340+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:50:01.009029+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:01.078894+00:00", "trade", 7.275, 130.0]
["2026-10-02T13:50:01.197765+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:01.381338+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:50:01.382102+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:01.463701+00:00", "trade", 7.275, 416.0]
["2026-10-02T13:50:01.464065+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:50:01.752305+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:02.056613+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:50:02.056619+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:50:02.065974+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:50:02.155968+00:00", "trade", 7.2748, 22.0]
["2026-10-02T13:50:02.212702+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:50:03.193096+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:50:03.418707+00:00", "trade", 7.2777, 1.0]
["2026-10-02T13:50:03.593380+00:00", "trade", 7.2799, 1.0]
["2026-10-02T13:50:03.777621+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:04.108784+00:00", "trade", 7.2766, 1.0]
["2026-10-02T13:50:04.109145+00:00", "trade", 7.2766, 1.0]
["2026-10-02T13:50:04.119248+00:00", "trade", 7.2714, 10.0]
["2026-10-02T13:50:04.418902+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:04.419368+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:04.421092+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:04.428170+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:04.551697+00:00", "trade", 7.275, 20.0]
["2026-10-02T13:50:04.556901+00:00", "trade", 7.2766, 1.0]
["2026-10-02T13:50:04.578208+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:50:05.054383+00:00", "trade", 7.275, 1100.0]
["2026-10-02T13:50:05.054842+00:00", "trade", 7.275, 37.0]
["2026-10-02T13:50:05.054903+00:00", "trade", 7.275, 217.0]
["2026-10-02T13:50:05.054971+00:00", "trade", 7.275, 1100.0]
["2026-10-02T13:50:05.111536+00:00", "trade", 7.275, 3500.0]
["2026-10-02T13:50:05.925595+00:00", "trade", 7.275, 30.0]
["2026-10-02T13:50:05.929815+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:50:06.128439+00:00", "trade", 7.2701, 25.0]
["2026-10-02T13:50:06.183887+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:50:06.464382+00:00", "trade", 7.275, 19.0]
["2026-10-02T13:50:06.464444+00:00", "trade", 7.275, 29.0]
["2026-10-02T13:50:06.578373+00:00", "trade", 7.28, 40.0]
["2026-10-02T13:50:06.659887+00:00", "trade", 7.2738, 100.0]
["2026-10-02T13:50:07.232079+00:00", "trade", 7.27, 24.0]
["2026-10-02T13:50:07.578053+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:50:07.579574+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:08.284043+00:00", "trade", 7.275, 26.0]
["2026-10-02T13:50:08.549169+00:00", "trade", 7.27, 2.0]
["2026-10-02T13:50:08.556639+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:50:08.654794+00:00", "trade", 7.275, 300.0]
["2026-10-02T13:50:08.655009+00:00", "trade", 7.275, 300.0]
["2026-10-02T13:50:08.655027+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:50:08.655209+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:50:08.816854+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:50:08.818354+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:08.819007+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:08.819064+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:09.006211+00:00", "trade", 7.2705, 4.0]
["2026-10-02T13:50:09.127005+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:09.179369+00:00", "trade", 7.275, 700.0]
["2026-10-02T13:50:09.179506+00:00", "trade", 7.2772, 1.0]
["2026-10-02T13:50:09.621353+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:09.678983+00:00", "trade", 7.275, 1100.0]
["2026-10-02T13:50:09.679663+00:00", "trade", 7.28, 7.0]
["2026-10-02T13:50:09.702349+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:50:10.135300+00:00", "trade", 7.27, 9.0]
["2026-10-02T13:50:10.398361+00:00", "trade", 7.28, 10.0]
["2026-10-02T13:50:10.605964+00:00", "trade", 7.275, 3.0]
["2026-10-02T13:50:11.088961+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:50:11.090250+00:00", "trade", 7.275, 133.0]
["2026-10-02T13:50:11.265408+00:00", "trade", 7.2758, 10.0]
["2026-10-02T13:50:11.509080+00:00", "trade", 7.2708, 300.0]
["2026-10-02T13:50:11.509780+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.534661+00:00", "trade", 7.27, 800.0]
["2026-10-02T13:50:11.534706+00:00", "trade", 7.27, 84.0]
["2026-10-02T13:50:11.534769+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:50:11.535064+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.535127+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.535130+00:00", "trade", 7.27, 800.0]
["2026-10-02T13:50:11.535463+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.535473+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.535557+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.535662+00:00", "trade", 7.27, 45.0]
["2026-10-02T13:50:11.536023+00:00", "trade", 7.27, 800.0]
["2026-10-02T13:50:11.567996+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568003+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568010+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568017+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568024+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568030+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568037+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568045+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568052+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568059+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568066+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568074+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568086+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568094+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568098+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:50:11.568101+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:50:11.568101+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568108+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568122+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:50:11.568123+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568123+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568130+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568141+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568143+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:50:11.568148+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568155+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568157+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:50:11.568160+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568161+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568168+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568176+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568183+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568189+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:11.568195+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:50:11.568197+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:11.568198+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568204+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568211+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568218+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568225+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568231+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568238+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568245+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568251+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568258+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568270+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568277+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568290+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568296+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568526+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568554+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568561+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568629+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568652+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568674+00:00", "trade", 7.27, 20.0]
["2026-10-02T13:50:11.568675+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568686+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568694+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568702+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568708+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568722+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568735+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.568903+00:00", "trade", 7.265, 78.0]
["2026-10-02T13:50:11.569007+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.569051+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.569503+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.573127+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.575165+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.598528+00:00", "trade", 7.265, 1100.0]
["2026-10-02T13:50:11.598563+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.598980+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:11.858473+00:00", "trade", 7.2614, 6.0]
["2026-10-02T13:50:12.220854+00:00", "trade", 7.2614, 1.0]
["2026-10-02T13:50:12.290139+00:00", "trade", 7.2738, 1600.0]
["2026-10-02T13:50:12.347786+00:00", "trade", 7.26, 98.0]
["2026-10-02T13:50:12.399162+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:12.399777+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:12.824184+00:00", "trade", 7.265, 3.0]
["2026-10-02T13:50:13.028824+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.135952+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.135985+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.136245+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.136271+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.136931+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.278778+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.278808+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.358001+00:00", "trade", 7.2672, 2.0]
["2026-10-02T13:50:13.452517+00:00", "trade", 7.265, 3000.0]
["2026-10-02T13:50:13.537303+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.538138+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.538426+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.538452+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.538713+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.538924+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.539094+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.540322+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.555826+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:13.914831+00:00", "trade", 7.265, 10.0]
["2026-10-02T13:50:14.136903+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:14.155395+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:14.338634+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.001624+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.018355+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:50:15.019490+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.021575+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.021866+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.021877+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.021888+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.021902+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.021905+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:50:15.022231+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:50:15.022238+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.022348+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.022399+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.022721+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.036864+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037191+00:00", "trade", 7.27, 400.0]
["2026-10-02T13:50:15.037192+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:50:15.037258+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037265+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037273+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037276+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:50:15.037277+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:50:15.037284+00:00", "trade", 7.27, 400.0]
["2026-10-02T13:50:15.037287+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037294+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037301+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037307+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037314+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037321+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037327+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037334+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037341+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037352+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037360+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037367+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037375+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037382+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037398+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:50:15.037403+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037419+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037467+00:00", "trade", 7.27, 123.0]
["2026-10-02T13:50:15.037520+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037526+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037533+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037543+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037550+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037553+00:00", "trade", 7.27, 20.0]
["2026-10-02T13:50:15.037579+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037586+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:15.037593+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:15.037600+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:15.037607+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:15.037614+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:50:15.037614+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:15.037621+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:15.037627+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:15.037635+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:15.037641+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:15.037647+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:15.037654+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:15.037661+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:15.037667+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:15.037681+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:15.037685+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:50:15.037686+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:50:15.037700+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:15.037701+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.037708+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.037715+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.037721+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.037727+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.037731+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.037755+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.037764+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:50:15.037810+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:15.037832+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:50:15.037848+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:15.037861+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.037899+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.037906+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.037914+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.037921+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.037928+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.037935+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.037957+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.038104+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.038153+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.038294+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.038636+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.038643+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.038771+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.038916+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.041996+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.042451+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.050071+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.063423+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.063858+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.064440+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.068942+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.099167+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:50:15.101737+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.114386+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.346020+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.346051+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.499161+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:15.915662+00:00", "trade", 7.2701, 300.0]
["2026-10-02T13:50:15.981355+00:00", "trade", 7.275, 92.0]
["2026-10-02T13:50:15.984767+00:00", "trade", 7.275, 83.0]
["2026-10-02T13:50:16.003086+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.003539+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.007250+00:00", "trade", 7.278, 137.0]
["2026-10-02T13:50:16.011063+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.025895+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:50:16.184445+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.184452+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.184523+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.190054+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.190077+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.190103+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.200892+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233247+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:50:16.233266+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:50:16.233271+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:50:16.233278+00:00", "trade", 7.28, 155.0]
["2026-10-02T13:50:16.233285+00:00", "trade", 7.28, 377.0]
["2026-10-02T13:50:16.233362+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233388+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233396+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233412+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233462+00:00", "trade", 7.28, 2000.0]
["2026-10-02T13:50:16.233462+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233464+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:50:16.233465+00:00", "trade", 7.28, 400.0]
["2026-10-02T13:50:16.233466+00:00", "trade", 7.28, 17669.0]
["2026-10-02T13:50:16.233469+00:00", "trade", 7.28, 970.0]
["2026-10-02T13:50:16.233471+00:00", "trade", 7.28, 400.0]
["2026-10-02T13:50:16.233473+00:00", "trade", 7.28, 400.0]
["2026-10-02T13:50:16.233492+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:16.233496+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:50:16.233497+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:50:16.233497+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233500+00:00", "trade", 7.28, 20000.0]
["2026-10-02T13:50:16.233502+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:50:16.233503+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:16.233505+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:50:16.233505+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233512+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:50:16.233541+00:00", "trade", 7.28, 50.0]
["2026-10-02T13:50:16.233541+00:00", "trade", 7.28, 1000.0]
["2026-10-02T13:50:16.233567+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233581+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233588+00:00", "trade", 7.28, 10.0]
["2026-10-02T13:50:16.233596+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233603+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233611+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233618+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233626+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233633+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233640+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233655+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233741+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233776+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233795+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233836+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233843+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233845+00:00", "trade", 7.28, 24.0]
["2026-10-02T13:50:16.233851+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233859+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233866+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:16.233875+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:16.233883+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:16.233891+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:16.233898+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:16.233905+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:16.233911+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:16.233915+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:16.233919+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:16.233920+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:16.233920+00:00", "trade", 7.28, 133.0]
["2026-10-02T13:50:16.233920+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:16.233922+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:50:16.233926+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:16.233926+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.233927+00:00", "trade", 7.28, 50.0]
["2026-10-02T13:50:16.233929+00:00", "trade", 7.28, 685.0]
["2026-10-02T13:50:16.233929+00:00", "trade", 7.28, 400.0]
["2026-10-02T13:50:16.233929+00:00", "trade", 7.28, 10106.0]
["2026-10-02T13:50:16.233933+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.233934+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:50:16.233936+00:00", "trade", 7.28, 6001.0]
["2026-10-02T13:50:16.233940+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.233948+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.233955+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.233961+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:50:16.233972+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.233982+00:00", "trade", 7.28, 970.0]
["2026-10-02T13:50:16.233987+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:16.233991+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:16.233998+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:16.234005+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:16.234012+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:16.234019+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:16.234027+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.234049+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.234063+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.234164+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.234177+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.234201+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.234208+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.234228+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.234235+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.234243+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.234390+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.234402+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.234556+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.235133+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.235155+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.235792+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:16.235831+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.235837+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.235848+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.236514+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:50:16.237546+00:00", "trade", 7.28, 2900.0]
["2026-10-02T13:50:16.237767+00:00", "trade", 7.28, 8700.0]
["2026-10-02T13:50:16.239000+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:50:16.239073+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.239081+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.239201+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.239711+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:50:16.248643+00:00", "trade", 7.285, 43.0]
["2026-10-02T13:50:16.248704+00:00", "trade", 7.285, 10.0]
["2026-10-02T13:50:16.254733+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.270417+00:00", "trade", 7.285, 147.0]
["2026-10-02T13:50:16.272684+00:00", "trade", 7.285, 32.0]
["2026-10-02T13:50:16.334735+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:16.581598+00:00", "trade", 7.2878, 2.0]
["2026-10-02T13:50:16.582474+00:00", "trade", 7.29, 90.0]
["2026-10-02T13:50:17.041840+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:17.061091+00:00", "trade", 7.285, 27.0]
["2026-10-02T13:50:17.063715+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:50:17.151414+00:00", "trade", 7.285, 64.0]
["2026-10-02T13:50:17.171889+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:50:17.218667+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:17.218775+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:17.219182+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:17.219600+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:17.233991+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:17.252778+00:00", "trade", 7.2872, 1.0]
["2026-10-02T13:50:17.324513+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:17.329031+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:17.330465+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:17.438588+00:00", "trade", 7.29, 98.0]
["2026-10-02T13:50:17.438597+00:00", "trade", 7.285, 98.0]
["2026-10-02T13:50:17.438619+00:00", "trade", 7.29, 2.0]
["2026-10-02T13:50:17.438656+00:00", "trade", 7.285, 2.0]
["2026-10-02T13:50:17.439432+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:17.439836+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:17.439897+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:17.464228+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:18.039469+00:00", "trade", 7.29, 20.0]
["2026-10-02T13:50:18.040152+00:00", "trade", 7.285, 143.0]
["2026-10-02T13:50:18.678265+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:18.678758+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:18.678969+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:18.679314+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:18.865909+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:18.911829+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:18.911876+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:18.911941+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:18.913087+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:19.213923+00:00", "trade", 7.2881, 500.0]
["2026-10-02T13:50:19.242113+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:19.242159+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:19.340939+00:00", "trade", 7.2755, 10.0]
["2026-10-02T13:50:19.608362+00:00", "trade", 7.2813, 2000.0]
["2026-10-02T13:50:19.610069+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:20.080567+00:00", "trade", 7.29, 23.0]
["2026-10-02T13:50:20.082311+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:20.085472+00:00", "trade", 7.2662, 1.0]
["2026-10-02T13:50:20.138373+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:20.138836+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:20.145625+00:00", "trade", 7.2801, 5.0]
["2026-10-02T13:50:20.146434+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:20.178110+00:00", "trade", 7.285, 199.0]
["2026-10-02T13:50:20.181270+00:00", "trade", 7.29, 49800.0]
["2026-10-02T13:50:20.181868+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:20.181964+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:50:20.182042+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:20.182214+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:20.182844+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:20.192855+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:20.520472+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:50:20.520482+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:20.520535+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:20.522092+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:20.628284+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:50:20.629048+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:20.629686+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:20.772825+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:20.774599+00:00", "trade", 7.285, 500.0]
["2026-10-02T13:50:20.903042+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:21.060089+00:00", "trade", 7.285, 70.0]
["2026-10-02T13:50:21.060762+00:00", "trade", 7.285, 83.0]
["2026-10-02T13:50:21.148566+00:00", "trade", 7.2835, 20.0]
["2026-10-02T13:50:21.304512+00:00", "trade", 7.2814, 18.0]
["2026-10-02T13:50:21.458482+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:21.462556+00:00", "trade", 7.29, 2.0]
["2026-10-02T13:50:21.462587+00:00", "trade", 7.285, 2.0]
["2026-10-02T13:50:21.630037+00:00", "trade", 7.285, 60.0]
["2026-10-02T13:50:21.672213+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:50:21.709033+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.306159+00:00", "trade", 7.29, 7.0]
["2026-10-02T13:50:22.306216+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:50:22.321749+00:00", "trade", 7.285, 6.0]
["2026-10-02T13:50:22.368942+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:22.368943+00:00", "trade", 7.28, 140.0]
["2026-10-02T13:50:22.368944+00:00", "trade", 7.28, 52.0]
["2026-10-02T13:50:22.369096+00:00", "trade", 7.285, 1100.0]
["2026-10-02T13:50:22.369101+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:22.369104+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:50:22.369108+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:22.369114+00:00", "trade", 7.28, 574.0]
["2026-10-02T13:50:22.369114+00:00", "trade", 7.28, 9.0]
["2026-10-02T13:50:22.369118+00:00", "trade", 7.28, 10.0]
["2026-10-02T13:50:22.369119+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:50:22.369123+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:50:22.369131+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:22.369136+00:00", "trade", 7.28, 970.0]
["2026-10-02T13:50:22.369141+00:00", "trade", 7.28, 1322.0]
["2026-10-02T13:50:22.369149+00:00", "trade", 7.28, 1322.0]
["2026-10-02T13:50:22.369154+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:50:22.369159+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:22.369196+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.369230+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.369296+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:22.369299+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:50:22.369299+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:22.369349+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.369362+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.369371+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.369378+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.369527+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.369536+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.371149+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.372410+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.422583+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.423188+00:00", "trade", 7.285, 900.0]
["2026-10-02T13:50:22.424071+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.424524+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.438002+00:00", "trade", 7.285, 7.0]
["2026-10-02T13:50:22.438067+00:00", "trade", 7.285, 42.0]
["2026-10-02T13:50:22.450842+00:00", "trade", 7.2801, 100.0]
["2026-10-02T13:50:22.491417+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:22.675225+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:50:22.789886+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.941184+00:00", "trade", 7.28, 98.0]
["2026-10-02T13:50:22.942227+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:50:22.942240+00:00", "trade", 7.28, 700.0]
["2026-10-02T13:50:22.942244+00:00", "trade", 7.28, 1313.0]
["2026-10-02T13:50:22.942249+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:22.942294+00:00", "trade", 7.28, 400.0]
["2026-10-02T13:50:22.942299+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.942476+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:22.942745+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:23.073036+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:23.073317+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:23.073616+00:00", "trade", 7.28, 437.0]
["2026-10-02T13:50:23.073618+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:23.073620+00:00", "trade", 7.28, 117.0]
["2026-10-02T13:50:23.073625+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:23.073696+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:23.073704+00:00", "trade", 7.28, 15.0]
["2026-10-02T13:50:23.073704+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:23.073710+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:23.073717+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:23.073724+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:23.073725+00:00", "trade", 7.28, 35.0]
["2026-10-02T13:50:23.073730+00:00", "trade", 7.28, 11.0]
["2026-10-02T13:50:23.073731+00:00", "trade", 7.28, 500.0]
["2026-10-02T13:50:23.073733+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.073738+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.073746+00:00", "trade", 7.28, 9.0]
["2026-10-02T13:50:23.073759+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.073772+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.073787+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.073828+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.074009+00:00", "trade", 7.28, 92.0]
["2026-10-02T13:50:23.074257+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.074266+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.074280+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.074315+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.074427+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.074443+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.074695+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.074741+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.075935+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.075947+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.086301+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:50:23.273965+00:00", "trade", 7.275, 132.0]
["2026-10-02T13:50:23.294192+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:50:23.383311+00:00", "trade", 7.2772, 1.0]
["2026-10-02T13:50:23.454023+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.454502+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.500154+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.532947+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:50:23.652804+00:00", "trade", 7.275, 140.0]
["2026-10-02T13:50:23.669354+00:00", "trade", 7.275, 70.0]
["2026-10-02T13:50:23.791314+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.791781+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.810680+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:23.925531+00:00", "trade", 7.275, 300.0]
["2026-10-02T13:50:23.948549+00:00", "trade", 7.275, 1100.0]
["2026-10-02T13:50:23.948923+00:00", "trade", 7.275, 70.0]
["2026-10-02T13:50:24.033757+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:50:24.034002+00:00", "trade", 7.275, 1100.0]
["2026-10-02T13:50:24.091290+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:50:24.091482+00:00", "trade", 7.275, 1100.0]
["2026-10-02T13:50:24.805958+00:00", "trade", 7.2785, 500.0]
["2026-10-02T13:50:24.853933+00:00", "trade", 7.27, 93.0]
["2026-10-02T13:50:24.854274+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:50:24.854277+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:24.854394+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:25.023417+00:00", "trade", 7.27, 125.0]
["2026-10-02T13:50:25.067830+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:25.074832+00:00", "trade", 7.28, 50.0]
["2026-10-02T13:50:25.074857+00:00", "trade", 7.275, 50.0]
["2026-10-02T13:50:25.235594+00:00", "trade", 7.2783, 2.0]
["2026-10-02T13:50:25.353242+00:00", "trade", 7.275, 10.0]
["2026-10-02T13:50:25.534890+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:25.535350+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:25.549213+00:00", "trade", 7.2785, 1.0]
["2026-10-02T13:50:25.549576+00:00", "trade", 7.2785, 1.0]
["2026-10-02T13:50:25.669340+00:00", "trade", 7.275, 4.0]
["2026-10-02T13:50:25.691664+00:00", "trade", 7.2708, 16.0]
["2026-10-02T13:50:26.064590+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:26.517343+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:50:26.665013+00:00", "trade", 7.2746, 2000.0]
["2026-10-02T13:50:26.753225+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:26.756408+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:26.803676+00:00", "trade", 7.2701, 400.0]
["2026-10-02T13:50:26.837967+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:26.838426+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:27.097182+00:00", "trade", 7.2789, 108.0]
["2026-10-02T13:50:27.277111+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:27.277329+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:27.277570+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:27.427499+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:27.779666+00:00", "trade", 7.275, 5.0]
["2026-10-02T13:50:27.782253+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:27.831451+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.005717+00:00", "trade", 7.275, 50.0]
["2026-10-02T13:50:28.045831+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.058935+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:50:28.058936+00:00", "trade", 7.28, 400.0]
["2026-10-02T13:50:28.058967+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:28.059005+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059012+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059027+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059034+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059040+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059046+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059059+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059186+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059193+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059200+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059207+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059214+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059216+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:28.059220+00:00", "trade", 7.28, 400.0]
["2026-10-02T13:50:28.059220+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059223+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:50:28.059225+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:28.059226+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:50:28.059236+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059252+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059277+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059294+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059415+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059438+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059444+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059451+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059484+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059510+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059533+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:28.059533+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:28.059533+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059534+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:50:28.059534+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:28.059540+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:28.059542+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:28.059545+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059561+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:28.059568+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059576+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059585+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059590+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:28.059591+00:00", "trade", 7.28, 546.0]
["2026-10-02T13:50:28.059593+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059601+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059607+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059614+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059622+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059628+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059635+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059650+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059663+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059671+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059696+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059828+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059862+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059875+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059886+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.059983+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:28.060068+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.060122+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.060150+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:28.060170+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:28.060171+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.060234+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.060241+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.060259+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.060274+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.060319+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.060320+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.060719+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.060773+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.060781+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.060796+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.060826+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.061162+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.061459+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.069811+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.070172+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.080477+00:00", "trade", 7.2775, 100.0]
["2026-10-02T13:50:28.084653+00:00", "trade", 7.28, 15.0]
["2026-10-02T13:50:28.126631+00:00", "trade", 7.28, 800.0]
["2026-10-02T13:50:28.126681+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.126776+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.147788+00:00", "trade", 7.28, 800.0]
["2026-10-02T13:50:28.147855+00:00", "trade", 7.28, 3000.0]
["2026-10-02T13:50:28.147943+00:00", "trade", 7.28, 854.0]
["2026-10-02T13:50:28.147943+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:28.147943+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.148127+00:00", "trade", 7.28, 6450.0]
["2026-10-02T13:50:28.198072+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:28.213242+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:50:28.236482+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:28.433921+00:00", "trade", 7.2804, 49.0]
["2026-10-02T13:50:28.798665+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:29.729624+00:00", "trade", 7.29, 2.0]
["2026-10-02T13:50:30.164669+00:00", "trade", 7.285, 1100.0]
["2026-10-02T13:50:30.164672+00:00", "trade", 7.285, 1100.0]
["2026-10-02T13:50:30.164676+00:00", "trade", 7.285, 1100.0]
["2026-10-02T13:50:30.164876+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:30.165001+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:30.165023+00:00", "trade", 7.285, 1100.0]
["2026-10-02T13:50:30.165149+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:30.165339+00:00", "trade", 7.285, 1100.0]
["2026-10-02T13:50:30.165395+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:30.165488+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:30.165506+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:50:30.165792+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:30.165803+00:00", "trade", 7.285, 227.0]
["2026-10-02T13:50:30.171841+00:00", "trade", 7.281, 2240.0]
["2026-10-02T13:50:30.171874+00:00", "trade", 7.281, 5160.0]
["2026-10-02T13:50:30.172626+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:30.248742+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:30.779496+00:00", "trade", 7.28, 18.0]
["2026-10-02T13:50:30.780703+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:30.932870+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:30.979043+00:00", "trade", 7.285, 600.0]
["2026-10-02T13:50:31.088977+00:00", "trade", 7.285, 30.0]
["2026-10-02T13:50:31.212843+00:00", "trade", 7.2872, 3.0]
["2026-10-02T13:50:31.518781+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:31.693071+00:00", "trade", 7.2794, 10.0]
["2026-10-02T13:50:31.711368+00:00", "trade", 7.285, 1100.0]
["2026-10-02T13:50:31.773613+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:50:31.835334+00:00", "trade", 7.285, 700.0]
["2026-10-02T13:50:31.840045+00:00", "trade", 7.2869, 1.0]
["2026-10-02T13:50:31.851983+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:31.928951+00:00", "trade", 7.285, 500.0]
["2026-10-02T13:50:31.929334+00:00", "trade", 7.285, 400.0]
["2026-10-02T13:50:31.935223+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:50:31.943777+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:31.961635+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:32.000532+00:00", "trade", 7.285, 600.0]
["2026-10-02T13:50:32.001253+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:32.013311+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:32.025795+00:00", "trade", 7.285, 600.0]
["2026-10-02T13:50:32.037031+00:00", "trade", 7.28, 22.0]
["2026-10-02T13:50:32.037096+00:00", "trade", 7.28, 70.0]
["2026-10-02T13:50:32.043242+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:32.091072+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:50:32.091435+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:50:32.098524+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:32.128558+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:32.140100+00:00", "trade", 7.285, 600.0]
["2026-10-02T13:50:32.199750+00:00", "trade", 7.285, 400.0]
["2026-10-02T13:50:32.204573+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:32.259982+00:00", "trade", 7.285, 400.0]
["2026-10-02T13:50:32.376811+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:50:32.378415+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:32.469348+00:00", "trade", 7.286, 1228.0]
["2026-10-02T13:50:32.569653+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:32.570059+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:32.763184+00:00", "trade", 7.285, 10.0]
["2026-10-02T13:50:33.470944+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:33.524756+00:00", "trade", 7.285, 400.0]
["2026-10-02T13:50:33.528534+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:50:33.604248+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:33.604870+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:33.626301+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:33.629610+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:33.668121+00:00", "trade", 7.285, 500.0]
["2026-10-02T13:50:33.686071+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:33.708491+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:33.708684+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:50:33.740654+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:33.788098+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:33.883842+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:33.885771+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:50:33.885860+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:33.886085+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:33.886142+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:33.886267+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:50:33.886646+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:33.887024+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:33.909998+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:34.025507+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:50:34.160329+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:34.654477+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:50:34.654503+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:50:34.772886+00:00", "trade", 7.2801, 1.0]
["2026-10-02T13:50:34.894786+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:50:34.894804+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:50:35.108503+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:50:35.108511+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:50:35.108517+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:50:35.108520+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:50:35.108657+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:35.108665+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:35.108725+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:35.108943+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:35.153216+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:35.153249+00:00", "trade", 7.285, 7.0]
["2026-10-02T13:50:35.153537+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:35.153806+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:35.155590+00:00", "trade", 7.285, 5.0]
["2026-10-02T13:50:35.164554+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:35.179645+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:35.183862+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:35.184044+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:35.184101+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:35.184155+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:35.184214+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:36.015707+00:00", "trade", 7.285, 56.0]
["2026-10-02T13:50:36.020827+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:36.064557+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:36.070009+00:00", "trade", 7.285, 16.0]
["2026-10-02T13:50:36.070019+00:00", "trade", 7.285, 84.0]
["2026-10-02T13:50:36.071058+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:50:36.075991+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:36.133036+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:36.194161+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:50:36.194877+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:36.350467+00:00", "trade", 7.28, 6200.0]
["2026-10-02T13:50:36.554330+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:36.554612+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:36.554657+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:36.554668+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:36.555243+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:36.555808+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:36.555854+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:36.608083+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:36.608357+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:36.722696+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:36.765317+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:37.051117+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:50:37.051119+00:00", "trade", 7.285, 50.0]
["2026-10-02T13:50:37.051796+00:00", "trade", 7.285, 217.0]
["2026-10-02T13:50:37.302726+00:00", "trade", 7.2869, 239.0]
["2026-10-02T13:50:37.306172+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:37.306223+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:37.306795+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:37.306887+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:37.306940+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:37.307256+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:37.307705+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:37.311116+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:37.319140+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:37.319186+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:37.353148+00:00", "trade", 7.285, 10.0]
["2026-10-02T13:50:37.531837+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:37.748413+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:37.764113+00:00", "trade", 7.285, 2000.0]
["2026-10-02T13:50:38.085857+00:00", "trade", 7.2826, 3600.0]
["2026-10-02T13:50:38.094056+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.153998+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:38.400607+00:00", "trade", 7.2899, 2200.0]
["2026-10-02T13:50:38.401227+00:00", "trade", 7.285, 2800.0]
["2026-10-02T13:50:38.446927+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:38.507458+00:00", "trade", 7.2899, 2000.0]
["2026-10-02T13:50:38.590573+00:00", "trade", 7.285, 1100.0]
["2026-10-02T13:50:38.591112+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:38.592666+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:38.593230+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.606952+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.625475+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:38.727966+00:00", "trade", 7.2842, 1000.0]
["2026-10-02T13:50:38.814541+00:00", "trade", 7.2899, 5000.0]
["2026-10-02T13:50:38.818564+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:38.818565+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:38.819133+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.819204+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:38.819209+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:38.819210+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:38.819217+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:38.819219+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:38.819230+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.819284+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.819759+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.819774+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:38.819798+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.819825+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.819882+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.820373+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:38.820425+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.820490+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:38.820921+00:00", "trade", 7.29, 136.0]
["2026-10-02T13:50:38.821096+00:00", "trade", 7.29, 25.0]
["2026-10-02T13:50:38.821181+00:00", "trade", 7.29, 16.0]
["2026-10-02T13:50:38.821223+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:38.821287+00:00", "trade", 7.29, 400.0]
["2026-10-02T13:50:38.821295+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:38.821320+00:00", "trade", 7.29, 251.0]
["2026-10-02T13:50:38.821322+00:00", "trade", 7.29, 1700.0]
["2026-10-02T13:50:38.821323+00:00", "trade", 7.29, 300.0]
["2026-10-02T13:50:38.821329+00:00", "trade", 7.29, 400.0]
["2026-10-02T13:50:38.821329+00:00", "trade", 7.29, 1000.0]
["2026-10-02T13:50:38.821331+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:38.821331+00:00", "trade", 7.29, 200.0]
["2026-10-02T13:50:38.821336+00:00", "trade", 7.29, 29.0]
["2026-10-02T13:50:38.821336+00:00", "trade", 7.29, 158.0]
["2026-10-02T13:50:38.821338+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:38.821380+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821387+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821393+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821399+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821406+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821413+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821420+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821427+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821434+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821437+00:00", "trade", 7.29, 2.0]
["2026-10-02T13:50:38.821438+00:00", "trade", 7.29, 400.0]
["2026-10-02T13:50:38.821443+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:38.821444+00:00", "trade", 7.29, 1916.0]
["2026-10-02T13:50:38.821444+00:00", "trade", 7.29, 25.0]
["2026-10-02T13:50:38.821445+00:00", "trade", 7.29, 300.0]
["2026-10-02T13:50:38.821449+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:38.821452+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821460+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821466+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821473+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821478+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:38.821479+00:00", "trade", 7.29, 25.0]
["2026-10-02T13:50:38.821480+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821488+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821504+00:00", "trade", 7.29, 10000.0]
["2026-10-02T13:50:38.821504+00:00", "trade", 7.29, 3600.0]
["2026-10-02T13:50:38.821504+00:00", "trade", 7.29, 10.0]
["2026-10-02T13:50:38.821504+00:00", "trade", 7.29, 6015.0]
["2026-10-02T13:50:38.821508+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821508+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821511+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:38.821513+00:00", "trade", 7.29, 300.0]
["2026-10-02T13:50:38.821514+00:00", "trade", 7.29, 500.0]
["2026-10-02T13:50:38.821514+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:38.821524+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821531+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821537+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821544+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821550+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821557+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821564+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821577+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821578+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:50:38.821578+00:00", "trade", 7.29, 75.0]
["2026-10-02T13:50:38.821584+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821593+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821597+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821601+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:38.821602+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:38.821602+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:38.821616+00:00", "quote", 7.28, 7.3]
["2026-10-02T13:50:38.821622+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.821637+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.821645+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.821652+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.821658+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.821666+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.821673+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.821680+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.821686+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.821692+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:50:38.821693+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:50:38.821701+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:50:38.821734+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.821876+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:50:38.821907+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:50:38.821941+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.821998+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.822013+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.822015+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:38.822029+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.822082+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.822089+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.822097+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.822104+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.822202+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.822279+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:38.822298+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.822322+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.822359+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.822500+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.822571+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.822974+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.823602+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:38.824141+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:50:38.825968+00:00", "trade", 7.29, 49.0]
["2026-10-02T13:50:38.826096+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.826903+00:00", "trade", 7.293, 1.0]
["2026-10-02T13:50:38.842756+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.847818+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.847819+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:38.847881+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.848619+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.850071+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.850636+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.851675+00:00", "trade", 7.29, 16.0]
["2026-10-02T13:50:38.851979+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.868612+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:50:38.868619+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:50:38.874916+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:50:38.922281+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:38.946224+00:00", "trade", 7.295, 2000.0]
["2026-10-02T13:50:39.221188+00:00", "trade", 7.3, 700.0]
["2026-10-02T13:50:39.221197+00:00", "trade", 7.295, 700.0]
["2026-10-02T13:50:39.221205+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:39.221226+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:50:39.221235+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:39.221289+00:00", "trade", 7.295, 300.0]
["2026-10-02T13:50:39.221294+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:50:39.221303+00:00", "trade", 7.3, 500.0]
["2026-10-02T13:50:39.221312+00:00", "trade", 7.295, 500.0]
["2026-10-02T13:50:39.221320+00:00", "trade", 7.3, 300.0]
["2026-10-02T13:50:39.221525+00:00", "trade", 7.295, 3400.0]
["2026-10-02T13:50:39.222047+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:39.277317+00:00", "trade", 7.295, 37.0]
["2026-10-02T13:50:39.547865+00:00", "trade", 7.29, 10.0]
["2026-10-02T13:50:39.559846+00:00", "trade", 7.2951, 150.0]
["2026-10-02T13:50:39.652246+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:39.821918+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:39.821966+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:50:39.822114+00:00", "quote", 7.28, 7.3]
["2026-10-02T13:50:39.822120+00:00", "quote", 7.28, 7.3]
["2026-10-02T13:50:39.822177+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822192+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822315+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822357+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822375+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822392+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822486+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822507+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822515+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822535+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822553+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822657+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822670+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822692+00:00", "trade", 7.29, 200.0]
["2026-10-02T13:50:39.822808+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822833+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822883+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822894+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822945+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.822947+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:39.823066+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.823075+00:00", "trade", 7.29, 90.0]
["2026-10-02T13:50:39.823157+00:00", "trade", 7.29, 10.0]
["2026-10-02T13:50:39.823241+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:39.823257+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.823360+00:00", "trade", 7.29, 11.0]
["2026-10-02T13:50:39.823443+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:39.823524+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:39.823602+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:50:39.823619+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.824734+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.824757+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.870777+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.897406+00:00", "trade", 7.29, 20.0]
["2026-10-02T13:50:39.897413+00:00", "trade", 7.29, 300.0]
["2026-10-02T13:50:39.897464+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.897478+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.897485+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.897493+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.897500+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.897507+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.897520+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.897527+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.897547+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.898049+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.898155+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.898392+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:39.898592+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:40.222175+00:00", "trade", 7.285, 37.0]
["2026-10-02T13:50:40.222178+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:40.222180+00:00", "trade", 7.285, 2700.0]
["2026-10-02T13:50:40.222180+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:40.222183+00:00", "trade", 7.285, 2700.0]
["2026-10-02T13:50:40.222185+00:00", "trade", 7.285, 2700.0]
["2026-10-02T13:50:40.222494+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:40.222744+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:40.223594+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:40.224031+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:40.320519+00:00", "trade", 7.2872, 2.0]
["2026-10-02T13:50:40.341939+00:00", "trade", 7.2872, 1.0]
["2026-10-02T13:50:40.425737+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:50:40.430092+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:40.605733+00:00", "trade", 7.285, 5.0]
["2026-10-02T13:50:40.979868+00:00", "trade", 7.2877, 1.0]
["2026-10-02T13:50:41.129001+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:41.189080+00:00", "trade", 7.285, 38.0]
["2026-10-02T13:50:41.189761+00:00", "trade", 7.29, 117.0]
["2026-10-02T13:50:41.339074+00:00", "trade", 7.2872, 1.0]
["2026-10-02T13:50:41.521499+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:50:41.797901+00:00", "trade", 7.2838, 50.0]
["2026-10-02T13:50:42.007208+00:00", "trade", 7.2837, 100.0]
["2026-10-02T13:50:42.007867+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:42.007930+00:00", "trade", 7.285, 60.0]
["2026-10-02T13:50:42.393029+00:00", "trade", 7.288, 5.0]
["2026-10-02T13:50:42.484307+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:50:42.720840+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:43.189144+00:00", "trade", 7.272, 1.0]
["2026-10-02T13:50:43.249989+00:00", "trade", 7.29, 500.0]
["2026-10-02T13:50:43.321218+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:43.429087+00:00", "trade", 7.2886, 2.0]
["2026-10-02T13:50:43.448736+00:00", "trade", 7.285, 425.0]
["2026-10-02T13:50:43.563092+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:43.563515+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:43.563516+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:43.564307+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:43.564324+00:00", "trade", 7.285, 400.0]
["2026-10-02T13:50:43.564328+00:00", "trade", 7.285, 400.0]
["2026-10-02T13:50:43.603260+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:50:43.650626+00:00", "trade", 7.285, 999.0]
["2026-10-02T13:50:43.702382+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:43.702530+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:43.702853+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:43.703317+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:43.717180+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:43.952755+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:50:43.952830+00:00", "trade", 7.28, 22.0]
["2026-10-02T13:50:43.952888+00:00", "trade", 7.28, 140.0]
["2026-10-02T13:50:43.953596+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:43.954065+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:43.954687+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:43.967939+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:50:44.236149+00:00", "trade", 7.285, 88.0]
["2026-10-02T13:50:44.236507+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:50:44.295296+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:50:44.933385+00:00", "trade", 7.285, 75.0]
["2026-10-02T13:50:44.935280+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:50:44.936263+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:44.947512+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:44.948098+00:00", "trade", 7.285, 275.0]
["2026-10-02T13:50:44.985022+00:00", "trade", 7.285, 500.0]
["2026-10-02T13:50:45.005524+00:00", "trade", 7.285, 500.0]
["2026-10-02T13:50:45.050151+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:50:45.092709+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:45.092801+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:45.092853+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:45.106573+00:00", "trade", 7.2885, 1.0]
["2026-10-02T13:50:45.130120+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:45.599147+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:45.637108+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:45.853225+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:45.925658+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:46.042010+00:00", "trade", 7.285, 10.0]
["2026-10-02T13:50:46.042692+00:00", "trade", 7.285, 225.0]
["2026-10-02T13:50:46.103033+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:50:46.103488+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:46.220906+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:46.221631+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:46.221682+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:46.622266+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:46.705910+00:00", "trade", 7.2877, 274.0]
["2026-10-02T13:50:46.892804+00:00", "trade", 7.29, 300.0]
["2026-10-02T13:50:46.892825+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:50:47.004092+00:00", "trade", 7.2885, 1.0]
["2026-10-02T13:50:47.052696+00:00", "trade", 7.285, 500.0]
["2026-10-02T13:50:47.054051+00:00", "trade", 7.285, 216.0]
["2026-10-02T13:50:47.054062+00:00", "trade", 7.285, 84.0]
["2026-10-02T13:50:47.059096+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:50:47.091943+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:50:47.104249+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:47.104309+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:47.104611+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:47.104691+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:47.104844+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:47.151646+00:00", "trade", 7.2872, 1.0]
["2026-10-02T13:50:47.158857+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:47.158911+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:47.205959+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:47.206049+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:47.488949+00:00", "trade", 7.2812, 14.0]
["2026-10-02T13:50:47.497328+00:00", "trade", 7.285, 745.0]
["2026-10-02T13:50:47.599761+00:00", "trade", 7.2886, 341.0]
["2026-10-02T13:50:47.620686+00:00", "trade", 7.2886, 1.0]
["2026-10-02T13:50:47.734475+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:47.739901+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:47.740146+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:47.740603+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:47.760444+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:47.942217+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:48.048878+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:48.068421+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:48.642482+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:48.643040+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:48.646627+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:48.723323+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:48.807351+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:48.853465+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:50:48.854560+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:48.854612+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:48.854658+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:48.854932+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:48.854991+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:48.855137+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:49.353234+00:00", "trade", 7.285, 10.0]
["2026-10-02T13:50:49.367653+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:49.393248+00:00", "trade", 7.285, 800.0]
["2026-10-02T13:50:49.440023+00:00", "trade", 7.285, 130.0]
["2026-10-02T13:50:49.594985+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:49.793801+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:49.815642+00:00", "trade", 7.2888, 1.0]
["2026-10-02T13:50:49.936105+00:00", "trade", 7.282, 1.0]
["2026-10-02T13:50:50.021970+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:50.245433+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:50.245577+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:50.595835+00:00", "trade", 7.2887, 1.0]
["2026-10-02T13:50:50.596200+00:00", "trade", 7.2887, 1.0]
["2026-10-02T13:50:51.088949+00:00", "trade", 7.285, 60.0]
["2026-10-02T13:50:51.114126+00:00", "trade", 7.2887, 1.0]
["2026-10-02T13:50:51.114791+00:00", "trade", 7.285, 5.0]
["2026-10-02T13:50:51.163318+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:51.178864+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:51.185952+00:00", "trade", 7.2886, 2.0]
["2026-10-02T13:50:51.214654+00:00", "trade", 7.285, 130.0]
["2026-10-02T13:50:51.242158+00:00", "trade", 7.2886, 2.0]
["2026-10-02T13:50:51.468863+00:00", "trade", 7.28, 22.0]
["2026-10-02T13:50:51.468927+00:00", "trade", 7.28, 140.0]
["2026-10-02T13:50:51.470181+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:51.512219+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:51.512252+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:50:51.512712+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:51.512843+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:50:51.512867+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:50:51.512868+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:51.512871+00:00", "trade", 7.28, 93.0]
["2026-10-02T13:50:51.512873+00:00", "trade", 7.28, 107.0]
["2026-10-02T13:50:51.512877+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:50:51.512917+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:51.512920+00:00", "trade", 7.28, 443.0]
["2026-10-02T13:50:51.512921+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:51.512924+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:51.512926+00:00", "trade", 7.28, 2.0]
["2026-10-02T13:50:51.512931+00:00", "trade", 7.28, 719.0]
["2026-10-02T13:50:51.512934+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:51.512935+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:51.512936+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:51.512938+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:50:51.512941+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:50:51.512942+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:51.512947+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:51.512954+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:51.512974+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:51.512981+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:51.512988+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:51.512995+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:51.513011+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:51.513429+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:51.513448+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:51.513461+00:00", "trade", 7.275, 152.0]
["2026-10-02T13:50:51.513479+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:51.513511+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:51.556340+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:51.879748+00:00", "trade", 7.27, 33.0]
["2026-10-02T13:50:52.021903+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:52.022017+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:52.022542+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:52.290950+00:00", "trade", 7.275, 5.0]
["2026-10-02T13:50:52.599807+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:50:53.211048+00:00", "trade", 7.2786, 2.0]
["2026-10-02T13:50:53.392150+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:50:53.443983+00:00", "trade", 7.275, 300.0]
["2026-10-02T13:50:53.444068+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:50:53.451486+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:50:53.485551+00:00", "trade", 7.275, 500.0]
["2026-10-02T13:50:53.496723+00:00", "trade", 7.275, 500.0]
["2026-10-02T13:50:53.496740+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:50:54.220545+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:50:54.254528+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:50:54.729908+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.729942+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.848692+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.849153+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.849178+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.849228+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.849235+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.849332+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.849505+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.849562+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.849660+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.849692+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.849782+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.849827+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.849856+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.849866+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.849940+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.849951+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850391+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850436+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850445+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850548+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850584+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850627+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850638+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850678+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850718+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850725+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850734+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850749+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850772+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850775+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850805+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850837+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850874+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.850929+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.851039+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.851115+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.852065+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.852989+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.870384+00:00", "trade", 7.2725, 199.0]
["2026-10-02T13:50:54.879353+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.879861+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.879871+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.880320+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:54.880359+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:50:54.880392+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880426+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:54.880461+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880664+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880826+00:00", "trade", 7.27, 40.0]
["2026-10-02T13:50:54.880827+00:00", "trade", 7.27, 50.0]
["2026-10-02T13:50:54.880829+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:50:54.880852+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880854+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880860+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880866+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880873+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880879+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880887+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880893+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880899+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880903+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880905+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880911+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880918+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880919+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880924+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880930+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.880977+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:54.881022+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:54.881040+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:54.881048+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:50:54.881062+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:54.881063+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881065+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:50:54.881127+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881131+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:50:54.881145+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:54.881185+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:54.881208+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:54.881208+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:54.881220+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:54.881234+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:54.881244+00:00", "trade", 7.27, 7.0]
["2026-10-02T13:50:54.881306+00:00", "trade", 7.27, 500.0]
["2026-10-02T13:50:54.881336+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:50:54.881336+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:54.881371+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:54.881382+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:54.881390+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:54.881417+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:50:54.881425+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881455+00:00", "trade", 7.27, 500.0]
["2026-10-02T13:50:54.881475+00:00", "trade", 7.27, 2.0]
["2026-10-02T13:50:54.881476+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:50:54.881480+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881502+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:50:54.881521+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881534+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881541+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881549+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881556+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881569+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881576+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881584+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881615+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881630+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881648+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881805+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881868+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881913+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881927+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881964+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881982+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.881988+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.882172+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.882356+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.882416+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:54.882450+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:55.153165+00:00", "trade", 7.2672, 1.0]
["2026-10-02T13:50:55.217565+00:00", "trade", 7.2688, 1.0]
["2026-10-02T13:50:55.604469+00:00", "trade", 7.265, 174.0]
["2026-10-02T13:50:56.049517+00:00", "trade", 7.2687, 5.0]
["2026-10-02T13:50:56.223349+00:00", "trade", 7.265, 700.0]
["2026-10-02T13:50:56.438633+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:56.453232+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:50:56.453273+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:50:56.485442+00:00", "trade", 7.265, 2.0]
["2026-10-02T13:50:56.702632+00:00", "trade", 7.27, 1000.0]
["2026-10-02T13:50:56.867819+00:00", "trade", 7.27, 900.0]
["2026-10-02T13:50:56.960159+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:50:57.037784+00:00", "trade", 7.265, 50.0]
["2026-10-02T13:50:57.040003+00:00", "trade", 7.27, 20.0]
["2026-10-02T13:50:57.301602+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:57.302057+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:57.305493+00:00", "trade", 7.2672, 1.0]
["2026-10-02T13:50:57.314335+00:00", "trade", 7.265, 500.0]
["2026-10-02T13:50:57.539012+00:00", "trade", 7.265, 4.0]
["2026-10-02T13:50:57.952366+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:57.954260+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.082838+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:50:58.122538+00:00", "trade", 7.2699, 275.0]
["2026-10-02T13:50:58.360019+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.530165+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.530180+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.543620+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.544091+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.544631+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.545375+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.943024+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.943817+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:50:58.943819+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:50:58.943820+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:50:58.943878+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.943885+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.943892+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.943899+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.943906+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.943925+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.943938+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.944028+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.944035+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.944043+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.944053+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.944066+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:50:58.944110+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.944111+00:00", "trade", 7.27, 1333.0]
["2026-10-02T13:50:58.944121+00:00", "trade", 7.27, 1000.0]
["2026-10-02T13:50:58.944126+00:00", "trade", 7.27, 1800.0]
["2026-10-02T13:50:58.944131+00:00", "trade", 7.27, 1333.0]
["2026-10-02T13:50:58.944160+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:50:58.944174+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:50:58.944179+00:00", "trade", 7.27, 400.0]
["2026-10-02T13:50:58.944179+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:50:58.944180+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:50:58.944187+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:50:58.944203+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944219+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944226+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944232+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944239+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944245+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944253+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944259+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944272+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944279+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944293+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944299+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944408+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:50:58.944674+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944723+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944748+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944760+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944794+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.944822+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.945129+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:50:58.945157+00:00", "trade", 7.275, 141.0]
["2026-10-02T13:50:58.945181+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.945282+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.946050+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.946064+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:58.947599+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:50:59.031583+00:00", "trade", 7.275, 141.0]
["2026-10-02T13:50:59.032975+00:00", "trade", 7.275, 141.0]
["2026-10-02T13:50:59.049960+00:00", "trade", 7.275, 41.0]
["2026-10-02T13:50:59.051307+00:00", "trade", 7.275, 300.0]
["2026-10-02T13:50:59.056515+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:50:59.076905+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:50:59.091066+00:00", "trade", 7.275, 300.0]
["2026-10-02T13:50:59.359320+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:50:59.881654+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:59.885539+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:50:59.887190+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:00.091115+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:00.215049+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:01.093579+00:00", "trade", 7.275, 30.0]
["2026-10-02T13:51:01.275616+00:00", "trade", 7.275, 6.0]
["2026-10-02T13:51:01.304771+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:01.357235+00:00", "trade", 7.275, 10.0]
["2026-10-02T13:51:01.637535+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:01.827287+00:00", "trade", 7.2799, 1500.0]
["2026-10-02T13:51:02.181079+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:02.667351+00:00", "trade", 7.2713, 100.0]
["2026-10-02T13:51:02.715049+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:03.034934+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:03.619853+00:00", "trade", 7.2799, 99.0]
["2026-10-02T13:51:03.642951+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:03.914847+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:03.920804+00:00", "trade", 7.27, 70.0]
["2026-10-02T13:51:03.920866+00:00", "trade", 7.27, 22.0]
["2026-10-02T13:51:03.921634+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:03.921656+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:04.010784+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:04.012247+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:04.152272+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:04.169617+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:04.171863+00:00", "trade", 7.27, 32.0]
["2026-10-02T13:51:04.172112+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:51:04.172121+00:00", "trade", 7.2711, 10.0]
["2026-10-02T13:51:04.172254+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:04.172284+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:04.436540+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:04.436548+00:00", "trade", 7.27, 400.0]
["2026-10-02T13:51:04.436555+00:00", "trade", 7.27, 150.0]
["2026-10-02T13:51:04.436563+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:51:04.436602+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:04.436609+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:04.436616+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:04.436685+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:04.436711+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:04.436724+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:04.436732+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:04.436739+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:04.436746+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:04.436753+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:04.436759+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:04.436766+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:04.436773+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:04.436780+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:04.436786+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:04.436792+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:04.436798+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:04.436804+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:04.436811+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:04.436814+00:00", "trade", 7.27, 54.0]
["2026-10-02T13:51:04.436815+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:51:04.436818+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:04.436826+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:51:04.436826+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:51:04.436827+00:00", "trade", 7.27, 10.0]
["2026-10-02T13:51:04.436827+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.436831+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.436853+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.436992+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.437063+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.437072+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.437073+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.437079+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.437106+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.437139+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.437146+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.437162+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.437169+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.437190+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.437283+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.437307+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.437425+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.437575+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.437597+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.438056+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.438589+00:00", "trade", 7.265, 3.0]
["2026-10-02T13:51:04.439435+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:04.444006+00:00", "trade", 7.27, 20.0]
["2026-10-02T13:51:04.446016+00:00", "trade", 7.278, 1.0]
["2026-10-02T13:51:04.822736+00:00", "trade", 7.2684, 1.0]
["2026-10-02T13:51:05.034874+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.038460+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.119468+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.121035+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.129291+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.195001+00:00", "trade", 7.2672, 2.0]
["2026-10-02T13:51:05.226114+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.228501+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.258467+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.307259+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:51:05.307313+00:00", "trade", 7.26, 24.0]
["2026-10-02T13:51:05.307379+00:00", "trade", 7.26, 18.0]
["2026-10-02T13:51:05.307727+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.307734+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.307792+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.308146+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.308244+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.312659+00:00", "trade", 7.26, 18.0]
["2026-10-02T13:51:05.314160+00:00", "trade", 7.26, 37.0]
["2026-10-02T13:51:05.341424+00:00", "trade", 7.265, 15.0]
["2026-10-02T13:51:05.354477+00:00", "trade", 7.2617, 380.0]
["2026-10-02T13:51:05.355727+00:00", "trade", 7.26, 2000.0]
["2026-10-02T13:51:05.356124+00:00", "trade", 7.265, 400.0]
["2026-10-02T13:51:05.357035+00:00", "trade", 7.265, 200.0]
["2026-10-02T13:51:05.357793+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.360054+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:51:05.360062+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:51:05.360067+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:51:05.360072+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:51:05.360077+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:51:05.360083+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:51:05.360087+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:51:05.360106+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.360550+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.360604+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.360670+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:51:05.360675+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:51:05.360679+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:51:05.360682+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:51:05.362436+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.363885+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.364343+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.367065+00:00", "trade", 7.26, 350.0]
["2026-10-02T13:51:05.367067+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:51:05.367067+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:51:05.367068+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:51:05.367208+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:51:05.367212+00:00", "trade", 7.26, 400.0]
["2026-10-02T13:51:05.367224+00:00", "trade", 7.26, 450.0]
["2026-10-02T13:51:05.367225+00:00", "trade", 7.26, 400.0]
["2026-10-02T13:51:05.367226+00:00", "trade", 7.26, 170.0]
["2026-10-02T13:51:05.367228+00:00", "trade", 7.26, 10.0]
["2026-10-02T13:51:05.367231+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.367233+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:51:05.367233+00:00", "trade", 7.26, 10.0]
["2026-10-02T13:51:05.367234+00:00", "trade", 7.26, 500.0]
["2026-10-02T13:51:05.367236+00:00", "trade", 7.26, 160.0]
["2026-10-02T13:51:05.367238+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.367317+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:51:05.367317+00:00", "trade", 7.26, 25.0]
["2026-10-02T13:51:05.367454+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:05.367558+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:05.367565+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:05.367573+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:05.367586+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:05.367589+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:51:05.367590+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367591+00:00", "trade", 7.26, 11.0]
["2026-10-02T13:51:05.367594+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367596+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:05.367600+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:05.367606+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:05.367613+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:05.367619+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:05.367625+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:05.367632+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:05.367639+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367640+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367647+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367673+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367680+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367693+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367699+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367705+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367711+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367718+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367775+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367782+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367788+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367799+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367799+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367801+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.367993+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.368001+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.368015+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.368022+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.368058+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.368066+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.368112+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.368132+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.368142+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.368250+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.368745+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.368830+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.370700+00:00", "trade", 7.265, 300.0]
["2026-10-02T13:51:05.378555+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.378930+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.387098+00:00", "trade", 7.265, 400.0]
["2026-10-02T13:51:05.400913+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.401357+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.709271+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:05.870149+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.635582+00:00", "trade", 7.26, 18.0]
["2026-10-02T13:51:06.635668+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:51:06.635969+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:51:06.635972+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.635978+00:00", "trade", 7.255, 100.0]
["2026-10-02T13:51:06.635978+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.636359+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.639468+00:00", "trade", 7.255, 689.0]
["2026-10-02T13:51:06.640369+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.645092+00:00", "trade", 7.255, 411.0]
["2026-10-02T13:51:06.645867+00:00", "trade", 7.255, 73.0]
["2026-10-02T13:51:06.654195+00:00", "trade", 7.255, 45.0]
["2026-10-02T13:51:06.656572+00:00", "trade", 7.2742, 1.0]
["2026-10-02T13:51:06.657360+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.670434+00:00", "trade", 7.25, 316.0]
["2026-10-02T13:51:06.697417+00:00", "trade", 7.26, 300.0]
["2026-10-02T13:51:06.697444+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697451+00:00", "trade", 7.26, 48.0]
["2026-10-02T13:51:06.697452+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697459+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697465+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697472+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697478+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697485+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697493+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697514+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697521+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697528+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697535+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697660+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697668+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697675+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697682+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697688+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697698+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:51:06.697699+00:00", "trade", 7.26, 20.0]
["2026-10-02T13:51:06.697705+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:51:06.697715+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697820+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697856+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697879+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697886+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:06.697893+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:06.697900+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:06.697906+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:06.697912+00:00", "trade", 7.26, 52.0]
["2026-10-02T13:51:06.697912+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:06.697919+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:06.697926+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:06.697933+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:06.697940+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:06.697947+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:06.697962+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:06.697969+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:06.697978+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:06.697984+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:51:06.697986+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.697991+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.697998+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698230+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698238+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698245+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698277+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698284+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698292+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698301+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698311+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698338+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698342+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698353+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:51:06.698365+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698366+00:00", "trade", 7.26, 59.0]
["2026-10-02T13:51:06.698379+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698411+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698420+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698484+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698509+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698518+00:00", "trade", 7.26, 1.0]
["2026-10-02T13:51:06.698524+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698538+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698635+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698765+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698790+00:00", "trade", 7.26, 37.0]
["2026-10-02T13:51:06.698791+00:00", "trade", 7.26, 63.0]
["2026-10-02T13:51:06.698819+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.698843+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.699010+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.699035+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.699084+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.699283+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.699926+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.699948+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.700482+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.700502+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.847263+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:06.963985+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:07.164943+00:00", "trade", 7.2685, 1.0]
["2026-10-02T13:51:07.165302+00:00", "trade", 7.2685, 1.0]
["2026-10-02T13:51:07.207357+00:00", "trade", 7.2685, 2.0]
["2026-10-02T13:51:07.208123+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:07.322058+00:00", "trade", 7.2562, 1.0]
["2026-10-02T13:51:07.378214+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:07.378375+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:07.532603+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:51:08.008817+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:08.009411+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:08.740060+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:51:09.162229+00:00", "trade", 7.2672, 2.0]
["2026-10-02T13:51:09.401401+00:00", "trade", 7.265, 50.0]
["2026-10-02T13:51:09.498975+00:00", "trade", 7.265, 50.0]
["2026-10-02T13:51:09.836105+00:00", "trade", 7.2825, 39.0]
["2026-10-02T13:51:10.107366+00:00", "trade", 7.2802, 21.0]
["2026-10-02T13:51:10.212184+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.215970+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.227778+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.276227+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:10.276388+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:10.276609+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:10.276618+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:10.276698+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:10.276705+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:10.276768+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:10.276998+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.277074+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.277173+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.277178+00:00", "trade", 7.255, 239.0]
["2026-10-02T13:51:10.277193+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.277202+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.277241+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.277304+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.277435+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.277456+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.301943+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.301958+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.302745+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.303022+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.303532+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.303541+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.303702+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.303905+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.304715+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.304722+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.305214+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.306667+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.306680+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.314056+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.316648+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.317087+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.318082+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.340230+00:00", "trade", 7.26, 138.0]
["2026-10-02T13:51:10.342597+00:00", "trade", 7.265, 247.0]
["2026-10-02T13:51:10.386014+00:00", "trade", 7.265, 150.0]
["2026-10-02T13:51:10.421767+00:00", "trade", 7.26, 46.0]
["2026-10-02T13:51:10.421769+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.422237+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.422245+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.422252+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.422824+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.440223+00:00", "trade", 7.26, 138.0]
["2026-10-02T13:51:10.653337+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:51:10.653378+00:00", "trade", 7.265, 100.0]
["2026-10-02T13:51:10.671736+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.672363+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.677065+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.699162+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.740023+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.741223+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.986477+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:10.986549+00:00", "trade", 7.26, 14.0]
["2026-10-02T13:51:10.988567+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:11.088719+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:11.088799+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:11.088807+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:11.088914+00:00", "trade", 7.26, 18.0]
["2026-10-02T13:51:11.088918+00:00", "trade", 7.26, 140.0]
["2026-10-02T13:51:11.088923+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:11.088947+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:11.088968+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:11.088975+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:11.089115+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:11.089147+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:11.089150+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:11.089685+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:11.093289+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:11.093302+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:11.109907+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:11.142980+00:00", "trade", 7.2597, 5.0]
["2026-10-02T13:51:11.297989+00:00", "trade", 7.2588, 2.0]
["2026-10-02T13:51:11.970031+00:00", "trade", 7.255, 3.0]
["2026-10-02T13:51:12.313219+00:00", "trade", 7.255, 500.0]
["2026-10-02T13:51:12.313282+00:00", "trade", 7.26, 500.0]
["2026-10-02T13:51:12.328678+00:00", "trade", 7.255, 5000.0]
["2026-10-02T13:51:12.328741+00:00", "trade", 7.25, 5000.0]
["2026-10-02T13:51:12.419498+00:00", "trade", 7.2588, 1.0]
["2026-10-02T13:51:12.471683+00:00", "trade", 7.255, 1.0]
["2026-10-02T13:51:12.793158+00:00", "trade", 7.2588, 22.0]
["2026-10-02T13:51:13.009148+00:00", "trade", 7.2588, 20.0]
["2026-10-02T13:51:13.118367+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.123070+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215329+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215335+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215341+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215348+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215355+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215361+00:00", "trade", 7.26, 100.0]
["2026-10-02T13:51:13.215362+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215371+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215385+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215392+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215399+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215405+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215411+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215417+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215433+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215446+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215574+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215581+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215588+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215594+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215601+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215608+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215615+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215621+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215628+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215634+00:00", "quote", 7.25, 7.26]
["2026-10-02T13:51:13.215680+00:00", "trade", 7.26, 200.0]
["2026-10-02T13:51:13.215748+00:00", "quote", 7.26, 7.26]
["2026-10-02T13:51:13.215754+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.215757+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.215764+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.215770+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.215777+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.215784+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.215790+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.215796+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.215803+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.215810+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.215816+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.215906+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.215926+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.215934+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.215959+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.215983+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.215991+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.216054+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.216233+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.216249+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.216286+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.216299+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.216394+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.216463+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.216474+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.216691+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.216959+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.218960+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.223787+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.340768+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.418586+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.427374+00:00", "trade", 7.2682, 2.0]
["2026-10-02T13:51:13.575925+00:00", "trade", 7.265, 25.0]
["2026-10-02T13:51:13.577182+00:00", "trade", 7.265, 18.0]
["2026-10-02T13:51:13.577246+00:00", "trade", 7.265, 34.0]
["2026-10-02T13:51:13.577307+00:00", "trade", 7.265, 10.0]
["2026-10-02T13:51:13.578292+00:00", "trade", 7.265, 34.0]
["2026-10-02T13:51:13.661741+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:13.886142+00:00", "trade", 7.265, 550.0]
["2026-10-02T13:51:13.886508+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:51:14.445163+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:51:14.445271+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:51:14.820807+00:00", "trade", 7.265, 41.0]
["2026-10-02T13:51:14.823029+00:00", "trade", 7.265, 1.0]
["2026-10-02T13:51:15.117752+00:00", "trade", 7.265, 555.0]
["2026-10-02T13:51:15.481102+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:15.482334+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:15.483066+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.012720+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.013246+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.013258+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.013289+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.013746+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.013773+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.013785+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.014202+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.018070+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.019659+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.123783+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.643255+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.643368+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.644363+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.644392+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.644404+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.644818+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:16.746356+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.049468+00:00", "trade", 7.265, 400.0]
["2026-10-02T13:51:17.238618+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.268150+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.319536+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.372207+00:00", "trade", 7.2688, 100.0]
["2026-10-02T13:51:17.615607+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.616132+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.616595+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617018+00:00", "trade", 7.265, 300.0]
["2026-10-02T13:51:17.617019+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:51:17.617021+00:00", "trade", 7.27, 400.0]
["2026-10-02T13:51:17.617022+00:00", "trade", 7.27, 199.0]
["2026-10-02T13:51:17.617025+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:51:17.617249+00:00", "trade", 7.27, 1000.0]
["2026-10-02T13:51:17.617270+00:00", "trade", 7.27, 30.0]
["2026-10-02T13:51:17.617283+00:00", "trade", 7.27, 113.0]
["2026-10-02T13:51:17.617283+00:00", "trade", 7.27, 50.0]
["2026-10-02T13:51:17.617290+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:51:17.617292+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:51:17.617293+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:51:17.617297+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:17.617303+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:51:17.617306+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:17.617308+00:00", "trade", 7.27, 1300.0]
["2026-10-02T13:51:17.617313+00:00", "trade", 7.27, 1295.0]
["2026-10-02T13:51:17.617322+00:00", "trade", 7.27, 1295.0]
["2026-10-02T13:51:17.617332+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:51:17.617337+00:00", "trade", 7.27, 400.0]
["2026-10-02T13:51:17.617342+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:17.617352+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:51:17.617365+00:00", "trade", 7.27, 210.0]
["2026-10-02T13:51:17.617365+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617389+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:51:17.617393+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617394+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:17.617394+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:51:17.617394+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:17.617396+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:51:17.617400+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:17.617402+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:17.617442+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617457+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617471+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617546+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617632+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617642+00:00", "trade", 7.27, 30.0]
["2026-10-02T13:51:17.617643+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617679+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617683+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617716+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617740+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617777+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617788+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617806+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617917+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617967+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.617979+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.618045+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.618065+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.618084+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.618271+00:00", "trade", 7.27, 250.0]
["2026-10-02T13:51:17.618295+00:00", "trade", 7.27, 30.0]
["2026-10-02T13:51:17.618373+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.618426+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.618488+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.618505+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.618658+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.618789+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.618864+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.618891+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.619318+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.619325+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.631838+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.639221+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:51:17.644444+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:17.919326+00:00", "trade", 7.2688, 2.0]
["2026-10-02T13:51:17.920202+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.040666+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.062956+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.063800+00:00", "trade", 7.27, 70.0]
["2026-10-02T13:51:18.084695+00:00", "trade", 7.265, 15.0]
["2026-10-02T13:51:18.393400+00:00", "trade", 7.27, 70.0]
["2026-10-02T13:51:18.393402+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:51:18.393403+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:18.393487+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393501+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393521+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393527+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393534+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393541+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393641+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393648+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393654+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393661+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393668+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393675+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393679+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:18.393681+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:51:18.393682+00:00", "trade", 7.27, 48.0]
["2026-10-02T13:51:18.393688+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:18.393688+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:18.393691+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:18.393692+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393743+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393800+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393807+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393816+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393851+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:18.393858+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:18.393865+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:18.393873+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:18.393879+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:18.393886+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:18.393892+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:18.393899+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:18.393905+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:18.393912+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:18.393918+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:18.393926+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:18.393928+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:18.393932+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:18.393938+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:18.393945+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:18.393951+00:00", "quote", 7.27, 7.27]
["2026-10-02T13:51:18.393955+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:51:18.393956+00:00", "trade", 7.27, 188.0]
["2026-10-02T13:51:18.393957+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.393965+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.393972+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.393980+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.393986+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.393993+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394000+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394007+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394021+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394124+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394145+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394168+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394175+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394188+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394267+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394368+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394391+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394437+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394462+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394536+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394543+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394630+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394655+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394729+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.394814+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.395123+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.395985+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.465352+00:00", "trade", 7.275, 883.0]
["2026-10-02T13:51:18.465715+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:18.495141+00:00", "trade", 7.28, 60.0]
["2026-10-02T13:51:18.495143+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:51:18.495147+00:00", "trade", 7.28, 400.0]
["2026-10-02T13:51:18.495147+00:00", "trade", 7.28, 400.0]
["2026-10-02T13:51:18.495148+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:51:18.495150+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:51:18.495231+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.495238+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.495245+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.495252+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.495258+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.495357+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.495363+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.495370+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.495377+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.495389+00:00", "trade", 7.28, 1800.0]
["2026-10-02T13:51:18.495390+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:18.495395+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:18.495398+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:51:18.495404+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.495411+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.495422+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:51:18.495432+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:18.495440+00:00", "trade", 7.28, 1355.0]
["2026-10-02T13:51:18.495443+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:51:18.495449+00:00", "trade", 7.28, 1800.0]
["2026-10-02T13:51:18.495459+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:18.495463+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:51:18.495470+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:51:18.495478+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:51:18.495479+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.495482+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:18.495502+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:18.495511+00:00", "trade", 7.28, 600.0]
["2026-10-02T13:51:18.495513+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:51:18.495513+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:51:18.495515+00:00", "trade", 7.28, 400.0]
["2026-10-02T13:51:18.495515+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:51:18.495517+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:18.495520+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:18.495524+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:51:18.495541+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:51:18.495589+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:51:18.495602+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:51:18.495607+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:51:18.495608+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:51:18.495649+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495662+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495669+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495676+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495682+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495689+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495696+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495710+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495723+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495730+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495736+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495743+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495769+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495922+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495929+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495948+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495955+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495971+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.495983+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.496067+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.496088+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.496118+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.496148+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.496294+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.496474+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.496537+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.496543+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.496563+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.500509+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.516239+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:18.866712+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.009553+00:00", "trade", 7.285, 50.0]
["2026-10-02T13:51:19.050666+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.050813+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.050826+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.050879+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.051165+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.051193+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.051289+00:00", "trade", 7.285, 25.0]
["2026-10-02T13:51:19.051438+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.051635+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.300438+00:00", "trade", 7.285, 50.0]
["2026-10-02T13:51:19.345790+00:00", "trade", 7.2872, 1.0]
["2026-10-02T13:51:19.538735+00:00", "trade", 7.285, 40.0]
["2026-10-02T13:51:19.542788+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.543007+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.543470+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.543919+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.543977+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.544041+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.544559+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.545013+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:19.563496+00:00", "trade", 7.2825, 100.0]
["2026-10-02T13:51:19.616430+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:51:19.685750+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:51:19.837180+00:00", "trade", 7.2884, 1.0]
["2026-10-02T13:51:20.066347+00:00", "trade", 7.2885, 1.0]
["2026-10-02T13:51:20.067020+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:51:20.067052+00:00", "trade", 7.285, 25.0]
["2026-10-02T13:51:20.269182+00:00", "trade", 7.2885, 2.0]
["2026-10-02T13:51:20.576127+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:51:20.788411+00:00", "trade", 7.2885, 3.0]
["2026-10-02T13:51:21.058964+00:00", "trade", 7.2885, 4.0]
["2026-10-02T13:51:21.059325+00:00", "trade", 7.2885, 1.0]
["2026-10-02T13:51:21.089045+00:00", "trade", 7.285, 43.0]
["2026-10-02T13:51:21.150112+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:21.150641+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:21.151307+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:21.159114+00:00", "trade", 7.2825, 100.0]
["2026-10-02T13:51:21.584092+00:00", "trade", 7.29, 200.0]
["2026-10-02T13:51:21.584791+00:00", "trade", 7.29, 8.0]
["2026-10-02T13:51:21.771108+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:21.771124+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:21.771639+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:21.771671+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:21.771700+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:21.771722+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:21.780610+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:21.847452+00:00", "trade", 7.285, 2.0]
["2026-10-02T13:51:21.847549+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:51:21.975054+00:00", "trade", 7.285, 714.0]
["2026-10-02T13:51:21.975419+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:51:22.074410+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.074781+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.075256+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.199478+00:00", "trade", 7.2876, 2500.0]
["2026-10-02T13:51:22.671960+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.673144+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.673650+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.674481+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.675648+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.678847+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.679036+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.680283+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.682653+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.689616+00:00", "trade", 7.2825, 100.0]
["2026-10-02T13:51:22.690352+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.691614+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.692571+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.692608+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.713109+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:51:22.713146+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.713147+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:51:22.713592+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.713653+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:51:22.713728+00:00", "trade", 7.28, 42.0]
["2026-10-02T13:51:22.713783+00:00", "trade", 7.28, 22.0]
["2026-10-02T13:51:22.713902+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.714133+00:00", "trade", 7.28, 600.0]
["2026-10-02T13:51:22.714146+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.714550+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:22.714658+00:00", "trade", 7.28, 57.0]
["2026-10-02T13:51:22.743985+00:00", "trade", 7.28, 86.0]
["2026-10-02T13:51:22.759807+00:00", "trade", 7.285, 14.0]
["2026-10-02T13:51:22.895571+00:00", "trade", 7.285, 40.0]
["2026-10-02T13:51:23.190248+00:00", "trade", 7.281, 40.0]
["2026-10-02T13:51:23.266043+00:00", "trade", 7.29, 20.0]
["2026-10-02T13:51:23.387711+00:00", "trade", 7.2884, 3.0]
["2026-10-02T13:51:23.389023+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:23.697704+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:51:24.079483+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:24.175303+00:00", "trade", 7.285, 33.0]
["2026-10-02T13:51:24.370905+00:00", "trade", 7.28, 97.0]
["2026-10-02T13:51:24.370910+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:24.371437+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:24.499013+00:00", "trade", 7.285, 3600.0]
["2026-10-02T13:51:24.533560+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:24.534840+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:24.599341+00:00", "trade", 7.2885, 1.0]
["2026-10-02T13:51:24.644742+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:51:24.708809+00:00", "trade", 7.285, 21.0]
["2026-10-02T13:51:24.994064+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:24.994316+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:25.135178+00:00", "trade", 7.282, 1.0]
["2026-10-02T13:51:25.197419+00:00", "trade", 7.2872, 1.0]
["2026-10-02T13:51:25.262648+00:00", "trade", 7.285, 5.0]
["2026-10-02T13:51:25.353101+00:00", "trade", 7.285, 10.0]
["2026-10-02T13:51:25.353539+00:00", "trade", 7.28, 22.0]
["2026-10-02T13:51:25.970261+00:00", "trade", 7.2886, 1.0]
["2026-10-02T13:51:26.000441+00:00", "trade", 7.2825, 200.0]
["2026-10-02T13:51:26.000706+00:00", "trade", 7.28, 252.0]
["2026-10-02T13:51:26.002028+00:00", "trade", 7.28, 200.0]
["2026-10-02T13:51:26.024616+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:26.024622+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:26.024629+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:26.024636+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:26.024642+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:26.024647+00:00", "trade", 7.28, 552.0]
["2026-10-02T13:51:26.024648+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:26.024649+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:26.024656+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:26.024664+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:26.024670+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:26.024677+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:26.024692+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:26.024702+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:26.024894+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:51:26.024901+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:51:26.024908+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:51:26.024914+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:51:26.024921+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:51:26.024928+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:51:26.024935+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:51:26.024941+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:51:26.024955+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:51:26.024969+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:51:26.024977+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:51:26.024983+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:51:26.024989+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:51:26.024995+00:00", "quote", 7.28, 7.28]
["2026-10-02T13:51:26.025000+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:26.025001+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.025017+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.025111+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.025161+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.025284+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.025419+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.025437+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.025509+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.025535+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.025569+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.025696+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.025937+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.026458+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.026750+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.026765+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.030842+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.112182+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.112238+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.112257+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.112375+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:51:26.112405+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:26.112538+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:26.112619+00:00", "quote", 7.26, 7.27]
["2026-10-02T13:51:26.112803+00:00", "quote", 7.26, 7.28]
["2026-10-02T13:51:26.112879+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.112891+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.112911+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.112937+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.112959+00:00", "trade", 7.27, 300.0]
["2026-10-02T13:51:26.113044+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:51:26.113170+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.113197+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.113211+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:51:26.113228+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:51:26.113283+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.113325+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.113677+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.114004+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.118205+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.118493+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.118745+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.129772+00:00", "trade", 7.27, 200.0]
["2026-10-02T13:51:26.154267+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.156965+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:26.156976+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.157063+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.157533+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.164256+00:00", "trade", 7.2725, 750.0]
["2026-10-02T13:51:26.212986+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.228541+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:26.236782+00:00", "trade", 7.275, 10.0]
["2026-10-02T13:51:26.247001+00:00", "trade", 7.275, 3.0]
["2026-10-02T13:51:26.247363+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:27.188798+00:00", "trade", 7.2784, 500.0]
["2026-10-02T13:51:27.189996+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:27.333395+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:27.333528+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:27.333554+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:27.403276+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:27.706119+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:27.708276+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:27.708383+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:27.770357+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:28.533345+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:28.611573+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:28.712390+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:28.712392+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:28.712895+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:29.037834+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:29.038269+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:29.038283+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:29.192730+00:00", "trade", 7.2769, 1.0]
["2026-10-02T13:51:29.203868+00:00", "trade", 7.2797, 4.0]
["2026-10-02T13:51:29.230992+00:00", "trade", 7.2701, 524.0]
["2026-10-02T13:51:29.231353+00:00", "trade", 7.2701, 1.0]
["2026-10-02T13:51:29.692265+00:00", "trade", 7.2796, 10.0]
["2026-10-02T13:51:29.822698+00:00", "trade", 7.2769, 1.0]
["2026-10-02T13:51:30.083801+00:00", "trade", 7.2769, 1.0]
["2026-10-02T13:51:30.126582+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:30.131087+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:30.346240+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:30.669694+00:00", "trade", 7.27, 720.0]
["2026-10-02T13:51:30.976950+00:00", "trade", 7.27, 1300.0]
["2026-10-02T13:51:30.977709+00:00", "trade", 7.2701, 1700.0]
["2026-10-02T13:51:31.092778+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.093325+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.293480+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.505403+00:00", "trade", 7.2799, 25000.0]
["2026-10-02T13:51:31.506718+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.507230+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.507640+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.507699+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.508099+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.508131+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.509804+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.518394+00:00", "trade", 7.2725, 100.0]
["2026-10-02T13:51:31.530566+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:51:31.545457+00:00", "trade", 7.275, 30.0]
["2026-10-02T13:51:31.599176+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.600526+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.600637+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.601257+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.601832+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.604673+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.651773+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.671882+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.806513+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:31.904764+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.913551+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:31.914206+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:32.672780+00:00", "trade", 7.2733, 1.0]
["2026-10-02T13:51:32.951479+00:00", "trade", 7.275, 18.0]
["2026-10-02T13:51:33.202571+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:33.233483+00:00", "trade", 7.2714, 2.0]
["2026-10-02T13:51:33.552767+00:00", "trade", 7.2701, 10.0]
["2026-10-02T13:51:33.618834+00:00", "trade", 7.2714, 1.0]
["2026-10-02T13:51:34.228999+00:00", "trade", 7.2774, 10.0]
["2026-10-02T13:51:34.559420+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:34.560148+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:34.560155+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:34.560163+00:00", "trade", 7.28, 673.0]
["2026-10-02T13:51:34.560254+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:34.560567+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:34.560652+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:34.560708+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:34.560725+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:34.568254+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:35.327727+00:00", "trade", 7.2789, 1.0]
["2026-10-02T13:51:35.827013+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:35.827964+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:35.849219+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:35.879086+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:36.029782+00:00", "trade", 7.275, 135.0]
["2026-10-02T13:51:36.183158+00:00", "trade", 7.2789, 109.0]
["2026-10-02T13:51:36.184661+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:36.185557+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:36.190006+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:36.358889+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:36.371537+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:36.579230+00:00", "trade", 7.275, 9.0]
["2026-10-02T13:51:36.643470+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:51:36.643842+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:51:36.644266+00:00", "trade", 7.275, 400.0]
["2026-10-02T13:51:36.644279+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:51:36.644284+00:00", "trade", 7.275, 300.0]
["2026-10-02T13:51:36.644291+00:00", "trade", 7.275, 9.0]
["2026-10-02T13:51:36.645512+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:51:36.645932+00:00", "trade", 7.275, 300.0]
["2026-10-02T13:51:36.646685+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:51:36.647123+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:51:36.731231+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:36.731273+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:36.731520+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:36.731777+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:36.732232+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:37.185831+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:37.186343+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:37.192516+00:00", "trade", 7.2701, 500.0]
["2026-10-02T13:51:37.475666+00:00", "trade", 7.2776, 1.0]
["2026-10-02T13:51:37.530884+00:00", "trade", 7.28, 10.0]
["2026-10-02T13:51:37.901872+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:51:38.100147+00:00", "trade", 7.2776, 1.0]
["2026-10-02T13:51:38.106171+00:00", "trade", 7.2703, 60000.0]
["2026-10-02T13:51:38.107054+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:38.109857+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:38.109869+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:38.205823+00:00", "trade", 7.28, 150.0]
["2026-10-02T13:51:38.911978+00:00", "trade", 7.275, 43.0]
["2026-10-02T13:51:38.914278+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:39.355930+00:00", "trade", 7.28, 37.0]
["2026-10-02T13:51:39.355959+00:00", "trade", 7.275, 37.0]
["2026-10-02T13:51:39.542348+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:39.543431+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:39.857690+00:00", "trade", 7.28, 14.0]
["2026-10-02T13:51:39.896925+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:40.149035+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:40.763111+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:40.858497+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:40.896220+00:00", "trade", 7.276, 1227.0]
["2026-10-02T13:51:41.044189+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:41.091050+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:41.368310+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:42.228860+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:42.228896+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:42.229599+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:42.229734+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:42.230288+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:42.340601+00:00", "trade", 7.2738, 1.0]
["2026-10-02T13:51:42.425427+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:42.434338+00:00", "trade", 7.275, 38.0]
["2026-10-02T13:51:42.897472+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:42.981833+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:43.195227+00:00", "trade", 7.2772, 2.0]
["2026-10-02T13:51:43.670954+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:43.670960+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:43.671419+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:44.030559+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:44.087004+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:44.090427+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:44.259587+00:00", "trade", 7.28, 99.0]
["2026-10-02T13:51:44.408564+00:00", "trade", 7.275, 166.0]
["2026-10-02T13:51:44.430379+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:44.558388+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:44.926073+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:44.954575+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:45.029041+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:45.047178+00:00", "trade", 7.275, 28.0]
["2026-10-02T13:51:45.069068+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:45.249979+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:45.250252+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:45.250428+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:45.250892+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:45.253334+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:45.320691+00:00", "trade", 7.2777, 1.0]
["2026-10-02T13:51:45.321542+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:45.532182+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:45.533373+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:45.534301+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:45.855840+00:00", "trade", 7.2799, 1.0]
["2026-10-02T13:51:45.863683+00:00", "trade", 7.2701, 60.0]
["2026-10-02T13:51:45.864439+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:46.797741+00:00", "trade", 7.2787, 1.0]
["2026-10-02T13:51:46.807219+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:46.949324+00:00", "trade", 7.2724, 38.0]
["2026-10-02T13:51:47.424264+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:47.804679+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:48.195183+00:00", "trade", 7.275, 125.0]
["2026-10-02T13:51:48.985600+00:00", "trade", 7.275, 70.0]
["2026-10-02T13:51:49.030028+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:49.030061+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:49.030829+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:49.189494+00:00", "trade", 7.275, 70.0]
["2026-10-02T13:51:49.191637+00:00", "trade", 7.27, 1.0]
["2026-10-02T13:51:49.193843+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:49.214436+00:00", "trade", 7.275, 9.0]
["2026-10-02T13:51:49.575687+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:50.898037+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:51:50.898331+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:50.898338+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:50.898355+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:50.898363+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:50.898368+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:50.898426+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:50.898811+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:51.308077+00:00", "trade", 7.2772, 3.0]
["2026-10-02T13:51:51.433325+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:51.794350+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:51:51.794362+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:51:52.135873+00:00", "trade", 7.2799, 5.0]
["2026-10-02T13:51:52.136561+00:00", "trade", 7.28, 8.0]
["2026-10-02T13:51:52.160511+00:00", "trade", 7.279, 50.0]
["2026-10-02T13:51:52.792334+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:52.793701+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:52.794318+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:52.992659+00:00", "trade", 7.275, 2.0]
["2026-10-02T13:51:53.224384+00:00", "trade", 7.2788, 2.0]
["2026-10-02T13:51:53.472913+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:51:53.738363+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:51:54.423455+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:51:54.787828+00:00", "trade", 7.28, 3000.0]
["2026-10-02T13:51:55.342438+00:00", "trade", 7.2788, 2.0]
["2026-10-02T13:51:55.442406+00:00", "trade", 7.275, 4.0]
["2026-10-02T13:51:55.501893+00:00", "trade", 7.2788, 100.0]
["2026-10-02T13:51:55.748853+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:55.924362+00:00", "trade", 7.275, 500.0]
["2026-10-02T13:51:55.924363+00:00", "trade", 7.28, 251.0]
["2026-10-02T13:51:55.924365+00:00", "trade", 7.28, 111.0]
["2026-10-02T13:51:55.924382+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924389+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924396+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924402+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924409+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924422+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924428+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924435+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924616+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924623+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924630+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924632+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:55.924632+00:00", "trade", 7.28, 1339.0]
["2026-10-02T13:51:55.924633+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924636+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924641+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924642+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924649+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924655+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924661+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924665+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:55.924668+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924674+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924675+00:00", "trade", 7.28, 500.0]
["2026-10-02T13:51:55.924678+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:51:55.924680+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924682+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:51:55.924701+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924708+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924717+00:00", "trade", 7.28, 31.0]
["2026-10-02T13:51:55.924718+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924719+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:51:55.924719+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:55.924734+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924742+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.924807+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:55.924807+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:55.925111+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.925186+00:00", "trade", 7.28, 175.0]
["2026-10-02T13:51:55.925218+00:00", "trade", 7.28, 39.0]
["2026-10-02T13:51:55.926129+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.926141+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.927312+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.927815+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.944143+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:55.944514+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.944527+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.945306+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:55.945600+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:56.098058+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:56.221979+00:00", "trade", 7.28, 3000.0]
["2026-10-02T13:51:56.224737+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:56.338351+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:56.340922+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:56.412592+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:56.412651+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:56.453131+00:00", "trade", 7.275, 200.0]
["2026-10-02T13:51:56.453171+00:00", "trade", 7.275, 400.0]
["2026-10-02T13:51:56.582388+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:56.844316+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:57.490999+00:00", "trade", 7.28, 35.0]
["2026-10-02T13:51:57.700570+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:58.116377+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:58.141033+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:58.141452+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:58.151290+00:00", "trade", 7.275, 54.0]
["2026-10-02T13:51:58.151653+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:58.237318+00:00", "trade", 7.275, 9.0]
["2026-10-02T13:51:58.245291+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:58.328665+00:00", "trade", 7.275, 6.0]
["2026-10-02T13:51:58.347920+00:00", "trade", 7.275, 194.0]
["2026-10-02T13:51:58.371445+00:00", "trade", 7.2701, 100.0]
["2026-10-02T13:51:58.688496+00:00", "trade", 7.2783, 100.0]
["2026-10-02T13:51:58.689044+00:00", "trade", 7.28, 25.0]
["2026-10-02T13:51:58.689209+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:58.689231+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:58.689677+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:58.692148+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:58.694838+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:58.694844+00:00", "trade", 7.275, 100.0]
["2026-10-02T13:51:58.694844+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:58.694851+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:58.694864+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:58.694871+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:58.694877+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:51:58.694936+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:51:58.694980+00:00", "trade", 7.28, 40.0]
["2026-10-02T13:51:58.694982+00:00", "trade", 7.28, 60.0]
["2026-10-02T13:51:58.694983+00:00", "trade", 7.28, 400.0]
["2026-10-02T13:51:58.694985+00:00", "trade", 7.28, 75.0]
["2026-10-02T13:51:58.768808+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:51:58.861227+00:00", "trade", 7.28, 1.0]
["2026-10-02T13:51:58.930424+00:00", "trade", 7.27, 35.0]
["2026-10-02T13:51:59.138097+00:00", "trade", 7.2718, 1.0]
["2026-10-02T13:51:59.933341+00:00", "trade", 7.275, 2.0]
["2026-10-02T13:52:00.052931+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:00.143529+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:52:00.143726+00:00", "trade", 7.27, 100.0]
["2026-10-02T13:52:00.283456+00:00", "trade", 7.275, 1.0]
["2026-10-02T13:52:00.443541+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:00.443593+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:00.646156+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:00.687187+00:00", "trade", 7.2786, 10.0]
["2026-10-02T13:52:00.711706+00:00", "trade", 7.2786, 1.0]
["2026-10-02T13:52:01.041091+00:00", "trade", 7.28, 25.0]
["2026-10-02T13:52:01.041093+00:00", "trade", 7.28, 7.0]
["2026-10-02T13:52:01.041094+00:00", "trade", 7.28, 333.0]
["2026-10-02T13:52:01.041156+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041162+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041169+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:52:01.041169+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041169+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041173+00:00", "trade", 7.28, 3000.0]
["2026-10-02T13:52:01.041175+00:00", "trade", 7.28, 400.0]
["2026-10-02T13:52:01.041176+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041177+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041182+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041189+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041195+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041202+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041205+00:00", "trade", 7.28, 161.0]
["2026-10-02T13:52:01.041216+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041223+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041230+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041237+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041244+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041258+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041280+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041304+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041311+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041319+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041336+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041344+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041352+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041359+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041366+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041373+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041408+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041415+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041452+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041473+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041491+00:00", "trade", 7.28, 300.0]
["2026-10-02T13:52:01.041492+00:00", "trade", 7.28, 3000.0]
["2026-10-02T13:52:01.041493+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041519+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041574+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041653+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041660+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041688+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041702+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041709+00:00", "quote", 7.27, 7.28]
["2026-10-02T13:52:01.041765+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:52:01.041783+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:52:01.041804+00:00", "quote", 7.27, 7.29]
["2026-10-02T13:52:01.041813+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.041826+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.041889+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.041897+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.041905+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.041979+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.042037+00:00", "trade", 7.275, 25.0]
["2026-10-02T13:52:01.042078+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.042134+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.042140+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.042148+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.042602+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.042682+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.042705+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.043261+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.044598+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.045259+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.045331+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.045342+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.045356+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.045364+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.045730+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.045737+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.046048+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.046227+00:00", "trade", 7.29, 250.0]
["2026-10-02T13:52:01.046228+00:00", "trade", 7.29, 50.0]
["2026-10-02T13:52:01.046690+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.048623+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.053585+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.083163+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.344458+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:52:01.345247+00:00", "trade", 7.285, 19.0]
["2026-10-02T13:52:01.498118+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.771400+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:01.857409+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:52:01.924756+00:00", "trade", 7.285, 20.0]
["2026-10-02T13:52:01.926180+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:02.060838+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:02.253966+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:52:02.253987+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:52:02.321479+00:00", "trade", 7.285, 7.0]
["2026-10-02T13:52:02.322695+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:02.593403+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:52:02.754486+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:02.849212+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:52:02.875199+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:03.226815+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:03.656437+00:00", "trade", 7.2806, 135.0]
["2026-10-02T13:52:03.938152+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:03.938608+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:04.530155+00:00", "trade", 7.285, 81.0]
["2026-10-02T13:52:04.530217+00:00", "trade", 7.285, 6.0]
["2026-10-02T13:52:04.530306+00:00", "trade", 7.285, 1100.0]
["2026-10-02T13:52:04.530808+00:00", "trade", 7.285, 60.0]
["2026-10-02T13:52:04.531324+00:00", "trade", 7.285, 253.0]
["2026-10-02T13:52:04.531601+00:00", "trade", 7.285, 847.0]
["2026-10-02T13:52:04.532094+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:04.951052+00:00", "trade", 7.2801, 120.0]
["2026-10-02T13:52:05.224699+00:00", "trade", 7.288, 60.0]
["2026-10-02T13:52:05.225444+00:00", "trade", 7.285, 19.0]
["2026-10-02T13:52:05.395765+00:00", "trade", 7.288, 50.0]
["2026-10-02T13:52:05.567259+00:00", "trade", 7.288, 1.0]
["2026-10-02T13:52:05.903851+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:05.970419+00:00", "trade", 7.28, 100.0]
["2026-10-02T13:52:05.971539+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:06.030240+00:00", "trade", 7.285, 600.0]
["2026-10-02T13:52:06.030859+00:00", "trade", 7.2802, 50.0]
["2026-10-02T13:52:06.107310+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:06.388368+00:00", "trade", 7.28, 38.0]
["2026-10-02T13:52:06.388505+00:00", "trade", 7.28, 12.0]
["2026-10-02T13:52:06.417997+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:06.420451+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:06.517582+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:06.640084+00:00", "trade", 7.2897, 4.0]
["2026-10-02T13:52:06.661841+00:00", "trade", 7.2897, 1.0]
["2026-10-02T13:52:06.662617+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:06.794806+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:52:06.852501+00:00", "trade", 7.285, 200.0]
["2026-10-02T13:52:06.918064+00:00", "trade", 7.2899, 1.0]
["2026-10-02T13:52:07.056627+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:07.072405+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:07.072866+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:07.093824+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:07.325420+00:00", "trade", 7.2881, 1.0]
["2026-10-02T13:52:07.331652+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:52:07.814925+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:07.958501+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:08.124330+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:08.124357+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:08.124518+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:08.124658+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:08.125036+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:08.125090+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:08.149976+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:08.244615+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:08.250397+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:08.315944+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:52:08.412265+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:08.412878+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:08.413037+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:08.417434+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:09.213972+00:00", "trade", 7.285, 76.0]
["2026-10-02T13:52:09.559946+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:09.863919+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:10.061675+00:00", "trade", 7.285, 50.0]
["2026-10-02T13:52:10.114002+00:00", "trade", 7.2821, 2000.0]
["2026-10-02T13:52:10.323397+00:00", "trade", 7.285, 1.0]
["2026-10-02T13:52:10.324794+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:10.533691+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:10.534642+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:10.536055+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:10.552083+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:52:11.231661+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:11.231686+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:11.232187+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:11.232341+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:11.232364+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:11.232390+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:11.232784+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:11.232822+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:11.376643+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:11.722091+00:00", "trade", 7.285, 300.0]
["2026-10-02T13:52:11.722093+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:11.722099+00:00", "trade", 7.29, 300.0]
["2026-10-02T13:52:12.339201+00:00", "trade", 7.2814, 300.0]
["2026-10-02T13:52:12.352301+00:00", "trade", 7.29, 18.0]
["2026-10-02T13:52:12.354632+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:12.360012+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:12.360013+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:52:12.360015+00:00", "trade", 7.29, 600.0]
["2026-10-02T13:52:12.360016+00:00", "trade", 7.29, 23.0]
["2026-10-02T13:52:12.360018+00:00", "trade", 7.29, 2699.0]
["2026-10-02T13:52:12.360019+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:12.360020+00:00", "trade", 7.29, 1400.0]
["2026-10-02T13:52:12.360022+00:00", "trade", 7.29, 1635.0]
["2026-10-02T13:52:12.360026+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:12.360033+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:12.360054+00:00", "trade", 7.29, 1365.0]
["2026-10-02T13:52:12.360054+00:00", "trade", 7.29, 400.0]
["2026-10-02T13:52:12.360056+00:00", "trade", 7.29, 400.0]
["2026-10-02T13:52:12.360056+00:00", "trade", 7.29, 200.0]
["2026-10-02T13:52:12.360081+00:00", "trade", 7.29, 5.0]
["2026-10-02T13:52:12.360179+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:12.360200+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:12.360206+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:12.360212+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:12.360218+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:12.360225+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:12.360231+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:12.360382+00:00", "trade", 7.29, 100.0]
["2026-10-02T13:52:12.360394+00:00", "trade", 7.29, 400.0]
["2026-10-02T13:52:12.360417+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:12.360426+00:00", "trade", 7.29, 450.0]
["2026-10-02T13:52:12.360428+00:00", "trade", 7.29, 321.0]
["2026-10-02T13:52:12.360428+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:12.360430+00:00", "trade", 7.29, 300.0]
["2026-10-02T13:52:12.360536+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:12.360542+00:00", "quote", 7.28, 7.29]
["2026-10-02T13:52:12.360549+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360557+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360563+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360571+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360578+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360585+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360590+00:00", "trade", 7.285, 100.0]
["2026-10-02T13:52:12.360597+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360605+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360619+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360628+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360635+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360643+00:00", "trade", 7.29, 2.0]
["2026-10-02T13:52:12.360643+00:00", "trade", 7.29, 1000.0]
["2026-10-02T13:52:12.360643+00:00", "trade", 7.29, 400.0]
["2026-10-02T13:52:12.360644+00:00", "trade", 7.29, 300.0]
["2026-10-02T13:52:12.360645+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.360650+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360720+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.360730+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360771+00:00", "trade", 7.29, 19.0]
["2026-10-02T13:52:12.360790+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.360815+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360825+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360864+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360867+00:00", "quote", 7.29, 7.29]
["2026-10-02T13:52:12.360895+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.360936+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.360946+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.360951+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.360976+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.361047+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.361102+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.361108+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.361188+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.361450+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.361678+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.361917+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.362035+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.364130+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:52:12.365147+00:00", "trade", 7.29, 25.0]
["2026-10-02T13:52:12.365928+00:00", "trade", 7.295, 22.0]
["2026-10-02T13:52:12.369252+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:52:12.375646+00:00", "trade", 7.295, 129.0]
["2026-10-02T13:52:12.375708+00:00", "trade", 7.295, 4.0]
["2026-10-02T13:52:12.376333+00:00", "trade", 7.29, 500.0]
["2026-10-02T13:52:12.378562+00:00", "trade", 7.295, 4.0]
["2026-10-02T13:52:12.396069+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:52:12.396115+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:12.567188+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:13.170023+00:00", "trade", 7.298, 1.0]
["2026-10-02T13:52:13.170887+00:00", "trade", 7.295, 35.0]
["2026-10-02T13:52:13.197773+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:52:13.212281+00:00", "trade", 7.295, 186.0]
["2026-10-02T13:52:13.228400+00:00", "trade", 7.295, 56.0]
["2026-10-02T13:52:13.390974+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:52:13.400726+00:00", "trade", 7.295, 250.0]
["2026-10-02T13:52:13.432732+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:13.522244+00:00", "trade", 7.2912, 4.0]
["2026-10-02T13:52:15.167769+00:00", "trade", 7.2958, 2.0]
["2026-10-02T13:52:15.174052+00:00", "trade", 7.295, 120.0]
["2026-10-02T13:52:16.052772+00:00", "trade", 7.295, 290.0]
["2026-10-02T13:52:16.096730+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:16.096740+00:00", "trade", 7.295, 33.0]
["2026-10-02T13:52:16.096752+00:00", "trade", 7.3, 33.0]
["2026-10-02T13:52:16.096850+00:00", "trade", 7.295, 2367.0]
["2026-10-02T13:52:16.097622+00:00", "trade", 7.295, 21.0]
["2026-10-02T13:52:16.358672+00:00", "trade", 7.292, 1000.0]
["2026-10-02T13:52:16.534666+00:00", "trade", 7.3, 50.0]
["2026-10-02T13:52:16.583913+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:16.585134+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:17.508533+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:17.518211+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:17.560276+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:17.983318+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:52:17.984450+00:00", "trade", 7.298, 5.0]
["2026-10-02T13:52:17.995422+00:00", "trade", 7.2959, 184.0]
["2026-10-02T13:52:18.162161+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:18.162620+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:18.480131+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:18.630699+00:00", "trade", 7.295, 50.0]
["2026-10-02T13:52:18.888887+00:00", "trade", 7.295, 2.0]
["2026-10-02T13:52:19.172027+00:00", "trade", 7.2972, 1.0]
["2026-10-02T13:52:19.347396+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:19.347864+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:19.349992+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:19.506565+00:00", "trade", 7.295, 300.0]
["2026-10-02T13:52:20.122480+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:52:20.320863+00:00", "trade", 7.295, 6359.0]
["2026-10-02T13:52:20.321450+00:00", "trade", 7.2913, 55.0]
["2026-10-02T13:52:20.321662+00:00", "trade", 7.295, 40.0]
["2026-10-02T13:52:20.646437+00:00", "trade", 7.295, 9.0]
["2026-10-02T13:52:20.654871+00:00", "trade", 7.295, 3.0]
["2026-10-02T13:52:20.855978+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:20.857760+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:20.857786+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:20.863313+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:20.863339+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:20.865713+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:20.877637+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:21.042220+00:00", "trade", 7.2958, 1.0]
["2026-10-02T13:52:21.046849+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:21.594143+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:21.594784+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:21.672142+00:00", "trade", 7.2958, 2.0]
["2026-10-02T13:52:21.672932+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:21.688332+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.003356+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.027581+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.027605+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174427+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174658+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:52:22.174684+00:00", "trade", 7.3, 300.0]
["2026-10-02T13:52:22.174685+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.174689+00:00", "trade", 7.3, 5.0]
["2026-10-02T13:52:22.174689+00:00", "trade", 7.3, 1000.0]
["2026-10-02T13:52:22.174690+00:00", "trade", 7.3, 400.0]
["2026-10-02T13:52:22.174693+00:00", "trade", 7.3, 213.0]
["2026-10-02T13:52:22.174696+00:00", "trade", 7.3, 1500.0]
["2026-10-02T13:52:22.174698+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.174698+00:00", "trade", 7.3, 30.0]
["2026-10-02T13:52:22.174700+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.174703+00:00", "trade", 7.3, 25.0]
["2026-10-02T13:52:22.174705+00:00", "trade", 7.3, 122.0]
["2026-10-02T13:52:22.174705+00:00", "trade", 7.3, 200.0]
["2026-10-02T13:52:22.174706+00:00", "trade", 7.3, 200.0]
["2026-10-02T13:52:22.174714+00:00", "trade", 7.3, 1500.0]
["2026-10-02T13:52:22.174714+00:00", "trade", 7.3, 400.0]
["2026-10-02T13:52:22.174714+00:00", "trade", 7.3, 200.0]
["2026-10-02T13:52:22.174714+00:00", "trade", 7.3, 5000.0]
["2026-10-02T13:52:22.174718+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174720+00:00", "trade", 7.3, 6257.0]
["2026-10-02T13:52:22.174722+00:00", "trade", 7.3, 8700.0]
["2026-10-02T13:52:22.174723+00:00", "trade", 7.3, 800.0]
["2026-10-02T13:52:22.174724+00:00", "trade", 7.3, 144.0]
["2026-10-02T13:52:22.174727+00:00", "trade", 7.3, 400.0]
["2026-10-02T13:52:22.174729+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.174731+00:00", "trade", 7.3, 200.0]
["2026-10-02T13:52:22.174731+00:00", "trade", 7.3, 1800.0]
["2026-10-02T13:52:22.174732+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174739+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174746+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174752+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174759+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174762+00:00", "trade", 7.3, 3.0]
["2026-10-02T13:52:22.174774+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174779+00:00", "trade", 7.3, 397.0]
["2026-10-02T13:52:22.174783+00:00", "trade", 7.3, 400.0]
["2026-10-02T13:52:22.174788+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174797+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174804+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174810+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174812+00:00", "trade", 7.295, 100.0]
["2026-10-02T13:52:22.174817+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174823+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174829+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174836+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174853+00:00", "trade", 7.3, 400.0]
["2026-10-02T13:52:22.174857+00:00", "trade", 7.3, 1000.0]
["2026-10-02T13:52:22.174860+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.174860+00:00", "trade", 7.3, 30.0]
["2026-10-02T13:52:22.174863+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174864+00:00", "trade", 7.3, 200.0]
["2026-10-02T13:52:22.174864+00:00", "trade", 7.3, 400.0]
["2026-10-02T13:52:22.174867+00:00", "trade", 7.3, 1000.0]
["2026-10-02T13:52:22.174869+00:00", "trade", 7.3, 26.0]
["2026-10-02T13:52:22.174871+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174874+00:00", "trade", 7.3, 1400.0]
["2026-10-02T13:52:22.174879+00:00", "trade", 7.3, 125.0]
["2026-10-02T13:52:22.174879+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174880+00:00", "trade", 7.3, 360.0]
["2026-10-02T13:52:22.174886+00:00", "trade", 7.3, 1000.0]
["2026-10-02T13:52:22.174891+00:00", "trade", 7.3, 80.0]
["2026-10-02T13:52:22.174892+00:00", "trade", 7.3, 1.0]
["2026-10-02T13:52:22.174893+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174897+00:00", "trade", 7.3, 2000.0]
["2026-10-02T13:52:22.174903+00:00", "trade", 7.3, 4.0]
["2026-10-02T13:52:22.174904+00:00", "trade", 7.3, 1950.0]
["2026-10-02T13:52:22.174905+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.174912+00:00", "trade", 7.3, 1500.0]
["2026-10-02T13:52:22.174916+00:00", "trade", 7.3, 300.0]
["2026-10-02T13:52:22.174919+00:00", "trade", 7.3, 1.0]
["2026-10-02T13:52:22.174921+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.174922+00:00", "trade", 7.3, 500.0]
["2026-10-02T13:52:22.174927+00:00", "trade", 7.3, 50.0]
["2026-10-02T13:52:22.174932+00:00", "trade", 7.3, 200.0]
["2026-10-02T13:52:22.174934+00:00", "trade", 7.3, 500.0]
["2026-10-02T13:52:22.174943+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174948+00:00", "trade", 7.3, 15.0]
["2026-10-02T13:52:22.174952+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174955+00:00", "trade", 7.3, 200.0]
["2026-10-02T13:52:22.174955+00:00", "trade", 7.3, 373.0]
["2026-10-02T13:52:22.174955+00:00", "trade", 7.3, 1000.0]
["2026-10-02T13:52:22.174955+00:00", "trade", 7.3, 8300.0]
["2026-10-02T13:52:22.174956+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.174956+00:00", "trade", 7.3, 310.0]
["2026-10-02T13:52:22.174962+00:00", "trade", 7.3, 120.0]
["2026-10-02T13:52:22.174962+00:00", "trade", 7.3, 795.0]
["2026-10-02T13:52:22.174962+00:00", "trade", 7.3, 500.0]
["2026-10-02T13:52:22.174962+00:00", "trade", 7.3, 1398.0]
["2026-10-02T13:52:22.174962+00:00", "trade", 7.3, 150.0]
["2026-10-02T13:52:22.174963+00:00", "trade", 7.3, 500.0]
["2026-10-02T13:52:22.174963+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174966+00:00", "trade", 7.3, 1.0]
["2026-10-02T13:52:22.174966+00:00", "trade", 7.3, 45.0]
["2026-10-02T13:52:22.174966+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.174969+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174970+00:00", "trade", 7.3, 1000.0]
["2026-10-02T13:52:22.174970+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.174976+00:00", "trade", 7.3, 125.0]
["2026-10-02T13:52:22.174976+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.174978+00:00", "trade", 7.3, 2500.0]
["2026-10-02T13:52:22.174978+00:00", "trade", 7.3, 1000.0]
["2026-10-02T13:52:22.174978+00:00", "trade", 7.3, 450.0]
["2026-10-02T13:52:22.174982+00:00", "trade", 7.3, 250.0]
["2026-10-02T13:52:22.174985+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.174986+00:00", "trade", 7.3, 500.0]
["2026-10-02T13:52:22.174986+00:00", "trade", 7.3, 500.0]
["2026-10-02T13:52:22.174988+00:00", "trade", 7.3, 200.0]
["2026-10-02T13:52:22.174992+00:00", "trade", 7.3, 500.0]
["2026-10-02T13:52:22.174993+00:00", "trade", 7.3, 600.0]
["2026-10-02T13:52:22.174994+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.174995+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.174998+00:00", "trade", 7.3, 20.0]
["2026-10-02T13:52:22.175006+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175023+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175030+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175036+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175043+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175051+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175059+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175065+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175072+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175079+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175086+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175093+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175108+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175115+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175122+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175129+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175135+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175141+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175147+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175153+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175159+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175167+00:00", "quote", 7.29, 7.3]
["2026-10-02T13:52:22.175171+00:00", "quote", 7.29, 7.31]
["2026-10-02T13:52:22.175173+00:00", "quote", 7.29, 7.31]
["2026-10-02T13:52:22.175179+00:00", "quote", 7.29, 7.31]
["2026-10-02T13:52:22.175181+00:00", "trade", 7.3, 200.0]
["2026-10-02T13:52:22.175183+00:00", "trade", 7.3, 27.0]
["2026-10-02T13:52:22.175220+00:00", "quote", 7.29, 7.31]
["2026-10-02T13:52:22.175227+00:00", "quote", 7.29, 7.31]
["2026-10-02T13:52:22.175232+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175271+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175311+00:00", "quote", 7.3, 7.3]
["2026-10-02T13:52:22.175318+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175339+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175352+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175366+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175401+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175409+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175412+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175417+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175424+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175430+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175436+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175458+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175483+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175497+00:00", "trade", 7.305, 32.0]
["2026-10-02T13:52:22.175504+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175511+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175521+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175589+00:00", "trade", 7.3, 53.0]
["2026-10-02T13:52:22.175754+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.175755+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175781+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.175803+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.176028+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176051+00:00", "trade", 7.3, 55.0]
["2026-10-02T13:52:22.176058+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176199+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.176200+00:00", "trade", 7.3, 207.0]
["2026-10-02T13:52:22.176205+00:00", "trade", 7.3, 26.0]
["2026-10-02T13:52:22.176210+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.176211+00:00", "trade", 7.3, 567.0]
["2026-10-02T13:52:22.176218+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.176235+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:22.176236+00:00", "trade", 7.3, 750.0]
["2026-10-02T13:52:22.176257+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176277+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176283+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176336+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176344+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176421+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176536+00:00", "trade", 7.3, 900.0]
["2026-10-02T13:52:22.176552+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176571+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176603+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:52:22.176603+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176650+00:00", "trade", 7.3, 5.0]
["2026-10-02T13:52:22.176651+00:00", "trade", 7.3, 95.0]
["2026-10-02T13:52:22.176713+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:52:22.176714+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:22.176716+00:00", "trade", 7.31, 651.0]
["2026-10-02T13:52:22.176727+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176733+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176743+00:00", "trade", 7.31, 49.0]
["2026-10-02T13:52:22.176746+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:52:22.176760+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176768+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176788+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176794+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176808+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176827+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176834+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176855+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.176891+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:22.176892+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:22.177123+00:00", "trade", 7.31, 50.0]
["2026-10-02T13:52:22.177127+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:52:22.177129+00:00", "trade", 7.31, 207.0]
["2026-10-02T13:52:22.177130+00:00", "trade", 7.31, 1000.0]
["2026-10-02T13:52:22.177133+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177135+00:00", "trade", 7.31, 2000.0]
["2026-10-02T13:52:22.177136+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:52:22.177140+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177142+00:00", "trade", 7.31, 137.0]
["2026-10-02T13:52:22.177148+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:52:22.177149+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:52:22.177155+00:00", "trade", 7.31, 567.0]
["2026-10-02T13:52:22.177159+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:52:22.177170+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177175+00:00", "trade", 7.31, 1900.0]
["2026-10-02T13:52:22.177177+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177184+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177197+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177211+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177216+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:22.177220+00:00", "trade", 7.31, 627.0]
["2026-10-02T13:52:22.177226+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177227+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:52:22.177234+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177240+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177248+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177249+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:52:22.177255+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177298+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:52:22.177308+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177313+00:00", "trade", 7.31, 207.0]
["2026-10-02T13:52:22.177313+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:52:22.177318+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177331+00:00", "trade", 7.31, 2.0]
["2026-10-02T13:52:22.177332+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177343+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177350+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177356+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177363+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177369+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177387+00:00", "trade", 7.3, 11.0]
["2026-10-02T13:52:22.177388+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177395+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177414+00:00", "trade", 7.31, 5.0]
["2026-10-02T13:52:22.177414+00:00", "trade", 7.31, 10.0]
["2026-10-02T13:52:22.177418+00:00", "trade", 7.31, 20.0]
["2026-10-02T13:52:22.177432+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177433+00:00", "trade", 7.31, 7.0]
["2026-10-02T13:52:22.177433+00:00", "trade", 7.31, 5.0]
["2026-10-02T13:52:22.177435+00:00", "trade", 7.31, 5.0]
["2026-10-02T13:52:22.177435+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:22.177440+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:52:22.177440+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177448+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177449+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:52:22.177455+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177468+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:52:22.177471+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177473+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177491+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177497+00:00", "trade", 7.305, 168.0]
["2026-10-02T13:52:22.177512+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:22.177512+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:52:22.177514+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:52:22.177515+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:22.177515+00:00", "trade", 7.31, 650.0]
["2026-10-02T13:52:22.177520+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:52:22.177552+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.177552+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177561+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177567+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:22.177568+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177575+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177598+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177605+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177607+00:00", "trade", 7.305, 32.0]
["2026-10-02T13:52:22.177611+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177619+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177625+00:00", "trade", 7.31, 168.0]
["2026-10-02T13:52:22.177647+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177658+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177705+00:00", "trade", 7.295, 5.0]
["2026-10-02T13:52:22.177756+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177776+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177783+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177788+00:00", "trade", 7.3038, 50.0]
["2026-10-02T13:52:22.177797+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177804+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177811+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177812+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:22.177814+00:00", "trade", 7.31, 26.0]
["2026-10-02T13:52:22.177814+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177815+00:00", "trade", 7.31, 32.0]
["2026-10-02T13:52:22.177816+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:52:22.177817+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177822+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177825+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.177837+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:22.177837+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.177837+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.177838+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.177845+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.177852+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.178037+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.178050+00:00", "trade", 7.3, 1.0]
["2026-10-02T13:52:22.178078+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.178102+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.178155+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.178328+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.178395+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.178407+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.178435+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.178470+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.179153+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:22.179503+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.179633+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.179643+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.180023+00:00", "trade", 7.31, 250.0]
["2026-10-02T13:52:22.180128+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.180376+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.181065+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.181201+00:00", "trade", 7.31, 13451.0]
["2026-10-02T13:52:22.181274+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.181781+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.181818+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.182147+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.184511+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.185090+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:52:22.185339+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.187967+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:52:22.188024+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.188594+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.188637+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.188651+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.188693+00:00", "trade", 7.32, 1000.0]
["2026-10-02T13:52:22.189279+00:00", "trade", 7.32, 106.0]
["2026-10-02T13:52:22.191079+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:52:22.196559+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.196969+00:00", "trade", 7.3, 1.0]
["2026-10-02T13:52:22.199765+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.200511+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.200518+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.208962+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.215126+00:00", "trade", 7.31, 27.0]
["2026-10-02T13:52:22.282033+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.326325+00:00", "trade", 7.315, 900.0]
["2026-10-02T13:52:22.326414+00:00", "trade", 7.315, 516.0]
["2026-10-02T13:52:22.326912+00:00", "trade", 7.3158, 99.0]
["2026-10-02T13:52:22.327068+00:00", "trade", 7.315, 31.0]
["2026-10-02T13:52:22.327620+00:00", "trade", 7.315, 516.0]
["2026-10-02T13:52:22.328211+00:00", "trade", 7.315, 94.0]
["2026-10-02T13:52:22.328760+00:00", "trade", 7.315, 2.0]
["2026-10-02T13:52:22.328899+00:00", "trade", 7.315, 516.0]
["2026-10-02T13:52:22.329245+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:52:22.329247+00:00", "trade", 7.315, 536.0]
["2026-10-02T13:52:22.329248+00:00", "trade", 7.315, 200.0]
["2026-10-02T13:52:22.329824+00:00", "trade", 7.315, 54.0]
["2026-10-02T13:52:22.329908+00:00", "trade", 7.315, 65.0]
["2026-10-02T13:52:22.332004+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:52:22.332091+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:52:22.332180+00:00", "trade", 7.31, 2029.0]
["2026-10-02T13:52:22.332266+00:00", "trade", 7.31, 900.0]
["2026-10-02T13:52:22.332344+00:00", "trade", 7.31, 165.0]
["2026-10-02T13:52:22.332423+00:00", "trade", 7.31, 318.0]
["2026-10-02T13:52:22.332672+00:00", "trade", 7.31, 53.0]
["2026-10-02T13:52:22.332760+00:00", "trade", 7.3111, 53.0]
["2026-10-02T13:52:22.332826+00:00", "trade", 7.31, 179.0]
["2026-10-02T13:52:22.332890+00:00", "trade", 7.31, 79.0]
["2026-10-02T13:52:22.344271+00:00", "trade", 7.315, 2.0]
["2026-10-02T13:52:22.380050+00:00", "trade", 7.315, 800.0]
["2026-10-02T13:52:22.380632+00:00", "trade", 7.3131, 113.0]
["2026-10-02T13:52:22.382232+00:00", "trade", 7.315, 138.0]
["2026-10-02T13:52:22.382297+00:00", "trade", 7.315, 2.0]
["2026-10-02T13:52:22.382357+00:00", "trade", 7.315, 600.0]
["2026-10-02T13:52:22.382942+00:00", "trade", 7.315, 65.0]
["2026-10-02T13:52:22.384657+00:00", "trade", 7.31, 600.0]
["2026-10-02T13:52:22.385240+00:00", "trade", 7.31, 53.0]
["2026-10-02T13:52:22.385346+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.386588+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.387023+00:00", "trade", 7.31, 70.0]
["2026-10-02T13:52:22.387998+00:00", "trade", 7.31, 252.0]
["2026-10-02T13:52:22.389900+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.488018+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.551090+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:22.551091+00:00", "trade", 7.31, 162.0]
["2026-10-02T13:52:22.551092+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:52:22.551094+00:00", "trade", 7.31, 410.0]
["2026-10-02T13:52:22.551144+00:00", "trade", 7.31, 3.0]
["2026-10-02T13:52:22.551145+00:00", "trade", 7.31, 6.0]
["2026-10-02T13:52:22.551151+00:00", "trade", 7.31, 11.0]
["2026-10-02T13:52:22.551152+00:00", "trade", 7.31, 26.0]
["2026-10-02T13:52:22.551152+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:52:22.551157+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:22.551159+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:22.551177+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:22.551178+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.551186+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.551194+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.551201+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.551208+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.551214+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.551223+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.551230+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.551231+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:22.551236+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.551249+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.551256+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.551262+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.551269+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.551276+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.551283+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:22.551283+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:52:22.551290+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:52:22.551297+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:52:22.551304+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:52:22.551311+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.551318+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.551325+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.551332+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.551338+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.551344+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.551351+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.551358+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.551365+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.551396+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.551482+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.551566+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:22.551579+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.551584+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.551628+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.551634+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.551724+00:00", "trade", 7.31, 51.0]
["2026-10-02T13:52:22.551789+00:00", "trade", 7.31, 58.0]
["2026-10-02T13:52:22.551830+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.551905+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.552060+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.552090+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.552151+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.552212+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.552285+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.552312+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.552375+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.552389+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.552541+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.553293+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.553310+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.555652+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.556171+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.558181+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.595801+00:00", "trade", 7.305, 5.0]
["2026-10-02T13:52:22.607565+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:22.607725+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:52:22.613146+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.652905+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:52:22.653492+00:00", "trade", 7.3064, 62.0]
["2026-10-02T13:52:22.654398+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.757654+00:00", "trade", 7.3012, 21.0]
["2026-10-02T13:52:22.758013+00:00", "trade", 7.3012, 1.0]
["2026-10-02T13:52:22.783362+00:00", "trade", 7.315, 2500.0]
["2026-10-02T13:52:22.783944+00:00", "trade", 7.3149, 222.0]
["2026-10-02T13:52:22.787021+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:22.832897+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:52:22.839710+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:22.840499+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:22.944214+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:22.944238+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:22.944819+00:00", "trade", 7.3067, 53.0]
["2026-10-02T13:52:22.996549+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:23.099743+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:23.100545+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:23.100720+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:23.100737+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:23.109453+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:23.136777+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:23.385348+00:00", "trade", 7.305, 64.0]
["2026-10-02T13:52:23.385935+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:52:23.470458+00:00", "trade", 7.305, 300.0]
["2026-10-02T13:52:23.471039+00:00", "trade", 7.305, 58.0]
["2026-10-02T13:52:23.516448+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:52:23.562061+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:23.573059+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:23.610540+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:52:23.611151+00:00", "trade", 7.305, 53.0]
["2026-10-02T13:52:23.745632+00:00", "trade", 7.3012, 1.0]
["2026-10-02T13:52:24.118241+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:24.135586+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:24.172843+00:00", "trade", 7.2581, 1.0]
["2026-10-02T13:52:24.236671+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:24.237170+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:24.269421+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:24.386057+00:00", "trade", 7.305, 60.0]
["2026-10-02T13:52:24.386655+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:24.431064+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:52:24.526619+00:00", "trade", 7.305, 400.0]
["2026-10-02T13:52:24.527202+00:00", "trade", 7.305, 67.0]
["2026-10-02T13:52:24.590291+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:52:24.668541+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:24.673901+00:00", "trade", 7.305, 300.0]
["2026-10-02T13:52:24.674480+00:00", "trade", 7.305, 53.0]
["2026-10-02T13:52:24.701732+00:00", "trade", 7.3098, 81.0]
["2026-10-02T13:52:24.715760+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:24.722667+00:00", "trade", 7.3098, 1.0]
["2026-10-02T13:52:24.828420+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:24.828849+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:24.828860+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:24.829066+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:24.829374+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:24.831258+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:24.858906+00:00", "trade", 7.3082, 1.0]
["2026-10-02T13:52:24.886697+00:00", "trade", 7.3082, 2.0]
["2026-10-02T13:52:24.968879+00:00", "trade", 7.3082, 100.0]
["2026-10-02T13:52:25.301274+00:00", "trade", 7.2772, 1.0]
["2026-10-02T13:52:25.448222+00:00", "trade", 7.3082, 1.0]
["2026-10-02T13:52:25.449012+00:00", "trade", 7.305, 63.0]
["2026-10-02T13:52:25.671380+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:26.215348+00:00", "trade", 7.305, 85.0]
["2026-10-02T13:52:26.486006+00:00", "trade", 7.31, 99.0]
["2026-10-02T13:52:26.486775+00:00", "trade", 7.305, 66.0]
["2026-10-02T13:52:26.487361+00:00", "trade", 7.307, 53.0]
["2026-10-02T13:52:26.972805+00:00", "trade", 7.285, 8.0]
["2026-10-02T13:52:27.021403+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:27.021937+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:27.486714+00:00", "trade", 7.305, 58.0]
["2026-10-02T13:52:27.588173+00:00", "trade", 7.3001, 500.0]
["2026-10-02T13:52:28.240924+00:00", "trade", 7.3, 50.0]
["2026-10-02T13:52:28.241509+00:00", "trade", 7.3006, 54.0]
["2026-10-02T13:52:28.486735+00:00", "trade", 7.305, 65.0]
["2026-10-02T13:52:28.815558+00:00", "trade", 7.3, 500.0]
["2026-10-02T13:52:28.816150+00:00", "trade", 7.3006, 50.0]
["2026-10-02T13:52:28.924951+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:29.323955+00:00", "trade", 7.3028, 60.0]
["2026-10-02T13:52:29.334522+00:00", "trade", 7.3028, 1.0]
["2026-10-02T13:52:29.486706+00:00", "trade", 7.305, 60.0]
["2026-10-02T13:52:29.640619+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:29.640971+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:29.640978+00:00", "trade", 7.3086, 5.0]
["2026-10-02T13:52:29.641326+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:29.641365+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:29.642310+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:29.863315+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:29.874118+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:30.206101+00:00", "trade", 7.305, 50.0]
["2026-10-02T13:52:30.309165+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:30.315411+00:00", "trade", 7.3082, 1.0]
["2026-10-02T13:52:30.486749+00:00", "trade", 7.305, 46.0]
["2026-10-02T13:52:30.498356+00:00", "trade", 7.3072, 80.0]
["2026-10-02T13:52:30.521836+00:00", "trade", 7.3072, 1.0]
["2026-10-02T13:52:30.540651+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:30.540784+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:30.541273+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:30.541297+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:30.541731+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:30.545200+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:30.618556+00:00", "trade", 7.305, 13851.0]
["2026-10-02T13:52:30.619143+00:00", "trade", 7.307, 55.0]
["2026-10-02T13:52:30.619205+00:00", "trade", 7.305, 1263.0]
["2026-10-02T13:52:30.890440+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:31.479862+00:00", "trade", 7.3, 200.0]
["2026-10-02T13:52:31.633452+00:00", "trade", 7.3012, 3.0]
["2026-10-02T13:52:31.887012+00:00", "trade", 7.3077, 1.0]
["2026-10-02T13:52:31.890288+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:32.067525+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:32.068060+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:32.181374+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:32.181392+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:32.182001+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:32.182008+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:32.562238+00:00", "trade", 7.31, 20.0]
["2026-10-02T13:52:33.495262+00:00", "trade", 7.3001, 218.0]
["2026-10-02T13:52:33.496205+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:33.498465+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:33.665957+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:33.667492+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:52:33.668077+00:00", "trade", 7.3023, 65.0]
["2026-10-02T13:52:33.760550+00:00", "trade", 7.31, 663.0]
["2026-10-02T13:52:33.760908+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:52:33.761136+00:00", "trade", 7.31, 58.0]
["2026-10-02T13:52:33.809670+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:33.877742+00:00", "trade", 7.3065, 3.0]
["2026-10-02T13:52:34.303793+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.304152+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.304227+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.304620+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.304640+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.307223+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.332905+00:00", "trade", 7.3071, 200.0]
["2026-10-02T13:52:34.703618+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.703637+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.704147+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.704882+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:34.705110+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:34.705311+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.705318+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.705331+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.705342+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.705350+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.705366+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.705373+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.705634+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.705795+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.705810+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:34.706588+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:35.024394+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:35.458032+00:00", "trade", 7.3001, 1.0]
["2026-10-02T13:52:35.461237+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:35.947215+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:35.950088+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:35.950097+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:35.950605+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:35.997297+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:35.998012+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:35.998102+00:00", "trade", 7.31, 18.0]
["2026-10-02T13:52:35.998605+00:00", "trade", 7.3074, 53.0]
["2026-10-02T13:52:35.998740+00:00", "trade", 7.31, 75.0]
["2026-10-02T13:52:35.998742+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:35.998769+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:35.998780+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:35.998854+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:35.999208+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:36.021679+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:36.021680+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:52:36.021725+00:00", "trade", 7.31, 313.0]
["2026-10-02T13:52:36.021728+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:36.021741+00:00", "trade", 7.31, 187.0]
["2026-10-02T13:52:36.021743+00:00", "trade", 7.31, 113.0]
["2026-10-02T13:52:36.021759+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:36.021765+00:00", "trade", 7.31, 287.0]
["2026-10-02T13:52:36.021766+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:52:36.021768+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:36.021769+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:36.021796+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:52:36.021849+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:36.021856+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:36.021863+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:36.021995+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:36.022002+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:36.022008+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:36.022016+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:36.022022+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:36.022033+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:52:36.022037+00:00", "trade", 7.31, 1000.0]
["2026-10-02T13:52:36.022040+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:36.022043+00:00", "trade", 7.31, 26.0]
["2026-10-02T13:52:36.022046+00:00", "trade", 7.31, 9.0]
["2026-10-02T13:52:36.022048+00:00", "trade", 7.31, 11.0]
["2026-10-02T13:52:36.022142+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:36.022221+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:36.022228+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:36.022234+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022242+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022249+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022257+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022263+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022265+00:00", "trade", 7.31, 52.0]
["2026-10-02T13:52:36.022269+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022276+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022282+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022290+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022298+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022306+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022320+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022326+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022327+00:00", "trade", 7.31, 800.0]
["2026-10-02T13:52:36.022327+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022332+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022339+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022345+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:52:36.022347+00:00", "trade", 7.31, 54.0]
["2026-10-02T13:52:36.022373+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:52:36.022430+00:00", "trade", 7.31, 52.0]
["2026-10-02T13:52:36.022447+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.022448+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:52:36.022534+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.022571+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.022583+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.022600+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.022625+00:00", "trade", 7.31, 106.0]
["2026-10-02T13:52:36.022654+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.022762+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.022857+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.022908+00:00", "trade", 7.31, 74.0]
["2026-10-02T13:52:36.022959+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.022972+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.023036+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.023053+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.023074+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.023521+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.023619+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.023979+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.023991+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.024426+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.024842+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.024860+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.041485+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:36.370064+00:00", "trade", 7.315, 50.0]
["2026-10-02T13:52:36.452409+00:00", "trade", 7.315, 700.0]
["2026-10-02T13:52:36.452993+00:00", "trade", 7.3139, 84.0]
["2026-10-02T13:52:36.540104+00:00", "trade", 7.3128, 83.0]
["2026-10-02T13:52:36.563532+00:00", "trade", 7.3128, 1.0]
["2026-10-02T13:52:37.129122+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:37.129569+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:37.970809+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:52:37.972544+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:37.972642+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:37.972810+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:37.972951+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:37.973101+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:37.973133+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:37.973145+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:37.973558+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:37.973572+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:37.973591+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:37.982556+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:38.496963+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:52:38.669089+00:00", "trade", 7.2992, 10.0]
["2026-10-02T13:52:38.688536+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:38.688606+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:38.689161+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:38.757806+00:00", "trade", 7.315, 500.0]
["2026-10-02T13:52:38.758401+00:00", "trade", 7.3147, 51.0]
["2026-10-02T13:52:38.787467+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:52:38.848451+00:00", "trade", 7.315, 20.0]
["2026-10-02T13:52:38.868993+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:52:38.991166+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:39.188140+00:00", "trade", 7.315, 24.0]
["2026-10-02T13:52:39.188201+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:52:39.402793+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:52:39.405323+00:00", "trade", 7.315, 15.0]
["2026-10-02T13:52:39.413292+00:00", "trade", 7.315, 73.0]
["2026-10-02T13:52:39.423105+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:52:39.617203+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:52:39.617224+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:52:39.618274+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:40.127992+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:40.128882+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:40.129311+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:40.129566+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:40.203929+00:00", "trade", 7.315, 800.0]
["2026-10-02T13:52:40.204514+00:00", "trade", 7.315, 82.0]
["2026-10-02T13:52:40.263307+00:00", "trade", 7.315, 300.0]
["2026-10-02T13:52:40.266279+00:00", "trade", 7.315, 1100.0]
["2026-10-02T13:52:40.266865+00:00", "trade", 7.315, 123.0]
["2026-10-02T13:52:40.752430+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:40.752482+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:40.752909+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:40.768336+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:40.816247+00:00", "trade", 7.315, 300.0]
["2026-10-02T13:52:40.816272+00:00", "trade", 7.315, 200.0]
["2026-10-02T13:52:40.817346+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:41.101136+00:00", "trade", 7.315, 41.0]
["2026-10-02T13:52:41.180886+00:00", "trade", 7.3114, 100.0]
["2026-10-02T13:52:41.181469+00:00", "trade", 7.3144, 56.0]
["2026-10-02T13:52:41.304321+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:41.434247+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:41.434778+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:41.579666+00:00", "trade", 7.315, 205.0]
["2026-10-02T13:52:41.610264+00:00", "trade", 7.315, 978.0]
["2026-10-02T13:52:41.610855+00:00", "trade", 7.315, 104.0]
["2026-10-02T13:52:41.611742+00:00", "trade", 7.32, 50.0]
["2026-10-02T13:52:41.623675+00:00", "trade", 7.315, 500.0]
["2026-10-02T13:52:41.631728+00:00", "trade", 7.315, 2.0]
["2026-10-02T13:52:41.682482+00:00", "trade", 7.3177, 404.0]
["2026-10-02T13:52:41.683067+00:00", "trade", 7.3164, 84.0]
["2026-10-02T13:52:41.703672+00:00", "trade", 7.3177, 1.0]
["2026-10-02T13:52:42.204036+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:42.204094+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:42.204487+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:42.235678+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:42.309252+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:42.322156+00:00", "trade", 7.315, 150.0]
["2026-10-02T13:52:42.644633+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:52:42.905180+00:00", "trade", 7.3187, 13.0]
["2026-10-02T13:52:42.905539+00:00", "trade", 7.3187, 1.0]
["2026-10-02T13:52:42.982656+00:00", "trade", 7.3185, 1.0]
["2026-10-02T13:52:43.141580+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:43.141703+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:43.255641+00:00", "trade", 7.317, 2.0]
["2026-10-02T13:52:43.711914+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:52:43.712596+00:00", "trade", 7.315, 4.0]
["2026-10-02T13:52:43.727477+00:00", "trade", 7.31, 56.0]
["2026-10-02T13:52:43.728837+00:00", "trade", 7.31, 39.0]
["2026-10-02T13:52:43.932105+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:43.961324+00:00", "trade", 7.3177, 235.0]
["2026-10-02T13:52:43.982585+00:00", "trade", 7.3177, 1.0]
["2026-10-02T13:52:44.111170+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:52:44.520150+00:00", "trade", 7.32, 3000.0]
["2026-10-02T13:52:44.520159+00:00", "trade", 7.315, 3000.0]
["2026-10-02T13:52:44.520735+00:00", "trade", 7.3193, 308.0]
["2026-10-02T13:52:44.520798+00:00", "trade", 7.315, 264.0]
["2026-10-02T13:52:44.619491+00:00", "trade", 7.315, 24.0]
["2026-10-02T13:52:44.619541+00:00", "trade", 7.315, 24.0]
["2026-10-02T13:52:44.619560+00:00", "trade", 7.315, 52.0]
["2026-10-02T13:52:44.619565+00:00", "trade", 7.31, 23.0]
["2026-10-02T13:52:44.619565+00:00", "trade", 7.31, 5665.0]
["2026-10-02T13:52:44.619566+00:00", "trade", 7.31, 5.0]
["2026-10-02T13:52:44.619567+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:52:44.619567+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619570+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:44.619573+00:00", "trade", 7.31, 84.0]
["2026-10-02T13:52:44.619580+00:00", "trade", 7.31, 3.0]
["2026-10-02T13:52:44.619592+00:00", "trade", 7.31, 14.0]
["2026-10-02T13:52:44.619599+00:00", "trade", 7.31, 4.0]
["2026-10-02T13:52:44.619606+00:00", "trade", 7.31, 382.0]
["2026-10-02T13:52:44.619683+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:52:44.619687+00:00", "trade", 7.31, 13.0]
["2026-10-02T13:52:44.619692+00:00", "trade", 7.31, 5.0]
["2026-10-02T13:52:44.619743+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619750+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619757+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619764+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619773+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619779+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619785+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619793+00:00", "trade", 7.31, 700.0]
["2026-10-02T13:52:44.619799+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619806+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619813+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619821+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619829+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619836+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619842+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619848+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619856+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619870+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619891+00:00", "trade", 7.31, 5.0]
["2026-10-02T13:52:44.619908+00:00", "trade", 7.31, 484.0]
["2026-10-02T13:52:44.619910+00:00", "trade", 7.31, 833.0]
["2026-10-02T13:52:44.619913+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619937+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:52:44.619958+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:44.619958+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:52:44.619959+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:52:44.619978+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.619992+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.619998+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620005+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620012+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620019+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620026+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620034+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620040+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620046+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620054+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620055+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620061+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620088+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620100+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620125+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620131+00:00", "trade", 7.31, 95.0]
["2026-10-02T13:52:44.620145+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620148+00:00", "trade", 7.31, 4635.0]
["2026-10-02T13:52:44.620156+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620197+00:00", "trade", 7.31, 5.0]
["2026-10-02T13:52:44.620217+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620239+00:00", "trade", 7.31, 95.0]
["2026-10-02T13:52:44.620275+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620481+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620585+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620745+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620956+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.620968+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.621050+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.621420+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.621464+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.622561+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.627242+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.627614+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.629384+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.629430+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.630365+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.631286+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.635005+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:44.635051+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:44.635091+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:44.652038+00:00", "trade", 7.313, 50.0]
["2026-10-02T13:52:44.652103+00:00", "trade", 7.3101, 509.0]
["2026-10-02T13:52:44.652473+00:00", "trade", 7.31, 52.0]
["2026-10-02T13:52:44.652537+00:00", "trade", 7.31, 90.0]
["2026-10-02T13:52:44.652596+00:00", "trade", 7.31, 116.0]
["2026-10-02T13:52:44.652655+00:00", "trade", 7.31, 53.0]
["2026-10-02T13:52:44.652717+00:00", "trade", 7.31, 416.0]
["2026-10-02T13:52:44.667291+00:00", "trade", 7.305, 400.0]
["2026-10-02T13:52:44.667581+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:44.667610+00:00", "trade", 7.305, 300.0]
["2026-10-02T13:52:44.667662+00:00", "trade", 7.305, 400.0]
["2026-10-02T13:52:44.667875+00:00", "trade", 7.3075, 70.0]
["2026-10-02T13:52:44.667896+00:00", "trade", 7.305, 900.0]
["2026-10-02T13:52:44.668251+00:00", "trade", 7.305, 70.0]
["2026-10-02T13:52:44.668474+00:00", "trade", 7.305, 79.0]
["2026-10-02T13:52:44.680536+00:00", "trade", 7.305, 1100.0]
["2026-10-02T13:52:44.681121+00:00", "trade", 7.305, 97.0]
["2026-10-02T13:52:44.682089+00:00", "trade", 7.305, 1100.0]
["2026-10-02T13:52:44.682676+00:00", "trade", 7.305, 97.0]
["2026-10-02T13:52:44.739829+00:00", "trade", 7.3015, 600.0]
["2026-10-02T13:52:44.740414+00:00", "trade", 7.3015, 53.0]
["2026-10-02T13:52:44.752058+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:44.769572+00:00", "trade", 7.305, 300.0]
["2026-10-02T13:52:44.798161+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:52:44.798161+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.798622+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.798630+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:44.798729+00:00", "trade", 7.3, 10.0]
["2026-10-02T13:52:44.851113+00:00", "trade", 7.3092, 10000.0]
["2026-10-02T13:52:44.851695+00:00", "trade", 7.3089, 925.0]
["2026-10-02T13:52:44.962217+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:44.963247+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:45.006685+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:45.125428+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:45.125951+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:45.126396+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:45.126946+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:45.135343+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:45.358457+00:00", "trade", 7.3083, 10.0]
["2026-10-02T13:52:45.640052+00:00", "trade", 7.3014, 109.0]
["2026-10-02T13:52:45.873842+00:00", "trade", 7.3083, 100.0]
["2026-10-02T13:52:46.451611+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:46.452070+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:46.519336+00:00", "trade", 7.305, 60.0]
["2026-10-02T13:52:46.567542+00:00", "trade", 7.3099, 75.0]
["2026-10-02T13:52:46.582981+00:00", "trade", 7.305, 30.0]
["2026-10-02T13:52:46.583676+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:46.584130+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:46.620231+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:46.626545+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:46.683638+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:46.897305+00:00", "trade", 7.3087, 1.0]
["2026-10-02T13:52:47.240660+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:47.321939+00:00", "trade", 7.3087, 2.0]
["2026-10-02T13:52:47.406505+00:00", "trade", 7.308, 1.0]
["2026-10-02T13:52:47.517076+00:00", "trade", 7.3099, 2.0]
["2026-10-02T13:52:47.891989+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:52:47.892784+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:47.893236+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:48.017682+00:00", "trade", 7.305, 5581.0]
["2026-10-02T13:52:48.018269+00:00", "trade", 7.3078, 60.0]
["2026-10-02T13:52:48.018359+00:00", "trade", 7.3051, 525.0]
["2026-10-02T13:52:48.037446+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:48.040579+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:48.062293+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:48.071487+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:48.212552+00:00", "trade", 7.305, 10.0]
["2026-10-02T13:52:48.227426+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:48.246762+00:00", "trade", 7.3087, 2.0]
["2026-10-02T13:52:48.247132+00:00", "trade", 7.3087, 1.0]
["2026-10-02T13:52:48.247694+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:48.360074+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:52:48.560249+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:48.560399+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:48.560855+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:48.560865+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:48.603557+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:48.603964+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:49.053016+00:00", "trade", 7.306, 1228.0]
["2026-10-02T13:52:49.053604+00:00", "trade", 7.3058, 136.0]
["2026-10-02T13:52:49.054390+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:49.381357+00:00", "trade", 7.3072, 7.0]
["2026-10-02T13:52:49.479745+00:00", "trade", 7.3001, 1000.0]
["2026-10-02T13:52:49.480336+00:00", "trade", 7.3001, 89.0]
["2026-10-02T13:52:49.480526+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:49.559397+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:52:49.698282+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:49.822217+00:00", "trade", 7.3003, 10000.0]
["2026-10-02T13:52:49.822810+00:00", "trade", 7.3003, 880.0]
["2026-10-02T13:52:49.822873+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:50.026674+00:00", "trade", 7.305, 2.0]
["2026-10-02T13:52:50.140032+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:50.140668+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:50.141141+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:50.328170+00:00", "trade", 7.3001, 2.0]
["2026-10-02T13:52:50.455283+00:00", "trade", 7.305, 300.0]
["2026-10-02T13:52:50.502930+00:00", "trade", 7.281, 1.0]
["2026-10-02T13:52:50.643447+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:50.729147+00:00", "trade", 7.3086, 1.0]
["2026-10-02T13:52:50.820133+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:50.929276+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:52:50.929282+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:50.929284+00:00", "trade", 7.31, 174.0]
["2026-10-02T13:52:50.929285+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:50.929293+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:50.929299+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:50.929305+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:50.929312+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:50.929318+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:50.929442+00:00", "trade", 7.31, 10.0]
["2026-10-02T13:52:50.929501+00:00", "trade", 7.31, 113.0]
["2026-10-02T13:52:50.929559+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:50.929647+00:00", "trade", 7.31, 170.0]
["2026-10-02T13:52:50.929655+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:50.929673+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:50.929712+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:50.929805+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:50.929830+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:50.929838+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:50.929859+00:00", "trade", 7.305, 53.0]
["2026-10-02T13:52:50.930148+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:50.930229+00:00", "trade", 7.31, 59.0]
["2026-10-02T13:52:50.930292+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:51.349676+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:51.372847+00:00", "trade", 7.31, 800.0]
["2026-10-02T13:52:51.373429+00:00", "trade", 7.309, 88.0]
["2026-10-02T13:52:51.413487+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:51.453712+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:51.453921+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:51.517776+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:52:51.664887+00:00", "trade", 7.3001, 730.0]
["2026-10-02T13:52:51.665472+00:00", "trade", 7.3012, 82.0]
["2026-10-02T13:52:51.665671+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:51.797894+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:52:51.926531+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:52:52.412440+00:00", "trade", 7.305, 300.0]
["2026-10-02T13:52:52.488176+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:52:52.842337+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:52:52.918540+00:00", "trade", 7.305, 3.0]
["2026-10-02T13:52:53.004122+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:53.004193+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:53.004495+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:53.004608+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:53.012925+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:53.025570+00:00", "trade", 7.305, 500.0]
["2026-10-02T13:52:53.026153+00:00", "trade", 7.305, 71.0]
["2026-10-02T13:52:53.029912+00:00", "trade", 7.305, 13.0]
["2026-10-02T13:52:53.155121+00:00", "trade", 7.3028, 1.0]
["2026-10-02T13:52:53.157304+00:00", "trade", 7.3099, 1.0]
["2026-10-02T13:52:53.448669+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:53.449836+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:53.451329+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:53.622692+00:00", "trade", 7.305, 10.0]
["2026-10-02T13:52:53.695855+00:00", "trade", 7.305, 2.0]
["2026-10-02T13:52:54.037788+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:54.037802+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:54.037835+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:54.038364+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:54.046745+00:00", "trade", 7.31, 27.0]
["2026-10-02T13:52:54.046810+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:54.047130+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:54.110368+00:00", "trade", 7.31, 43.0]
["2026-10-02T13:52:54.143628+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:54.385149+00:00", "trade", 7.31, 27.0]
["2026-10-02T13:52:54.421570+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:52:54.648375+00:00", "trade", 7.3, 900.0]
["2026-10-02T13:52:54.648960+00:00", "trade", 7.3021, 108.0]
["2026-10-02T13:52:54.649042+00:00", "trade", 7.31, 3.0]
["2026-10-02T13:52:54.798164+00:00", "trade", 7.305, 205.0]
["2026-10-02T13:52:54.816279+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:55.186660+00:00", "trade", 7.3072, 2.0]
["2026-10-02T13:52:56.022540+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:56.272837+00:00", "trade", 7.305, 50.0]
["2026-10-02T13:52:56.314184+00:00", "trade", 7.305, 250.0]
["2026-10-02T13:52:56.785424+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:52:57.064167+00:00", "trade", 7.3034, 2250.0]
["2026-10-02T13:52:57.064756+00:00", "trade", 7.3037, 243.0]
["2026-10-02T13:52:57.065700+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:57.143352+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:52:57.144150+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:57.145631+00:00", "trade", 7.3086, 18.0]
["2026-10-02T13:52:57.379700+00:00", "trade", 7.3038, 500.0]
["2026-10-02T13:52:57.513850+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:52:57.677489+00:00", "trade", 7.31, 40.0]
["2026-10-02T13:52:58.441385+00:00", "trade", 7.31, 8.0]
["2026-10-02T13:52:58.441973+00:00", "trade", 7.3045, 50.0]
["2026-10-02T13:52:58.452459+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:52:58.623561+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.623568+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.623572+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:58.623574+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.623582+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.623588+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.623594+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.623600+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.623607+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.623658+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:58.623660+00:00", "trade", 7.31, 20.0]
["2026-10-02T13:52:58.623660+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:58.623724+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:52:58.623752+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:58.623887+00:00", "trade", 7.31, 27.0]
["2026-10-02T13:52:58.624084+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:58.624093+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:52:58.624097+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.624131+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.624140+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.624167+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.624191+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.624211+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.624237+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.624307+00:00", "trade", 7.3068, 55.0]
["2026-10-02T13:52:58.624504+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.624657+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.624766+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.626831+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.630469+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.633381+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:52:58.633381+00:00", "trade", 7.31, 80.0]
["2026-10-02T13:52:58.633980+00:00", "trade", 7.31, 64.0]
["2026-10-02T13:52:58.634046+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.634131+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.634427+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.634482+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.635311+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:58.645028+00:00", "trade", 7.31, 27.0]
["2026-10-02T13:52:58.988728+00:00", "trade", 7.305, 1400.0]
["2026-10-02T13:52:58.989310+00:00", "trade", 7.3054, 133.0]
["2026-10-02T13:52:59.110558+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:59.113451+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:59.332800+00:00", "trade", 7.3072, 3.0]
["2026-10-02T13:52:59.387113+00:00", "trade", 7.305, 141.0]
["2026-10-02T13:52:59.387921+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:59.442415+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:59.442416+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:52:59.442836+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:59.442862+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:59.442945+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:59.443399+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:59.444105+00:00", "trade", 7.31, 800.0]
["2026-10-02T13:52:59.444701+00:00", "trade", 7.3032, 50.0]
["2026-10-02T13:52:59.444754+00:00", "trade", 7.3094, 101.0]
["2026-10-02T13:52:59.446364+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:52:59.449701+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:52:59.450475+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:59.451228+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:59.451678+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:59.466595+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:59.467055+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:59.483245+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:52:59.577730+00:00", "trade", 7.3088, 1.0]
["2026-10-02T13:52:59.604225+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:59.604699+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:59.604731+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:59.631276+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:52:59.912634+00:00", "trade", 7.3099, 1500.0]
["2026-10-02T13:52:59.913222+00:00", "trade", 7.3099, 132.0]
["2026-10-02T13:53:00.032538+00:00", "trade", 7.304, 1301.0]
["2026-10-02T13:53:00.033121+00:00", "trade", 7.304, 114.0]
["2026-10-02T13:53:00.033913+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:00.359364+00:00", "trade", 7.2904, 19.0]
["2026-10-02T13:53:00.396837+00:00", "trade", 7.305, 62.0]
["2026-10-02T13:53:00.399579+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:53:00.400354+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:00.810564+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:00.831756+00:00", "trade", 7.305, 2.0]
["2026-10-02T13:53:00.845667+00:00", "trade", 7.3088, 100.0]
["2026-10-02T13:53:00.850813+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:00.851877+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:00.851941+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:00.887402+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:01.427789+00:00", "trade", 7.308, 1.0]
["2026-10-02T13:53:01.483077+00:00", "trade", 7.309, 683.0]
["2026-10-02T13:53:01.483662+00:00", "trade", 7.3083, 84.0]
["2026-10-02T13:53:01.483880+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:01.499889+00:00", "trade", 7.309, 1.0]
["2026-10-02T13:53:01.499931+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:53:01.499960+00:00", "trade", 7.309, 1.0]
["2026-10-02T13:53:01.660509+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:01.705179+00:00", "trade", 7.305, 57.0]
["2026-10-02T13:53:01.746036+00:00", "trade", 7.305, 9500.0]
["2026-10-02T13:53:01.746619+00:00", "trade", 7.305, 841.0]
["2026-10-02T13:53:01.746816+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:01.834425+00:00", "trade", 7.305, 500.0]
["2026-10-02T13:53:02.241200+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:02.437651+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:02.482381+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:02.482382+00:00", "trade", 7.31, 82.0]
["2026-10-02T13:53:02.482384+00:00", "trade", 7.31, 18.0]
["2026-10-02T13:53:02.482974+00:00", "trade", 7.305, 53.0]
["2026-10-02T13:53:02.483077+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:02.483171+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:02.483536+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:02.483923+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:02.489358+00:00", "trade", 7.3088, 1.0]
["2026-10-02T13:53:02.513117+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:53:02.909000+00:00", "trade", 7.3099, 9500.0]
["2026-10-02T13:53:02.909586+00:00", "trade", 7.3099, 845.0]
["2026-10-02T13:53:02.960871+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:02.961644+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:03.098909+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:03.218994+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:03.352003+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:03.366039+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:03.638061+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:03.694571+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:03.856527+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:03.908698+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:03.913772+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:03.993397+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:03.993861+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:04.156401+00:00", "trade", 7.3029, 200.0]
["2026-10-02T13:53:04.526035+00:00", "trade", 7.3068, 500.0]
["2026-10-02T13:53:04.526620+00:00", "trade", 7.3061, 79.0]
["2026-10-02T13:53:04.583208+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:04.584257+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:04.588382+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:04.780146+00:00", "trade", 7.31, 879.0]
["2026-10-02T13:53:04.780510+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:53:04.780783+00:00", "trade", 7.3074, 51.0]
["2026-10-02T13:53:04.780846+00:00", "trade", 7.31, 77.0]
["2026-10-02T13:53:05.101190+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:05.102741+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:05.103200+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:05.168761+00:00", "trade", 7.31, 250.0]
["2026-10-02T13:53:05.311502+00:00", "trade", 7.3099, 30.0]
["2026-10-02T13:53:06.290386+00:00", "trade", 7.305, 3.0]
["2026-10-02T13:53:07.055046+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:07.080742+00:00", "trade", 7.305, 45.0]
["2026-10-02T13:53:07.080815+00:00", "trade", 7.305, 255.0]
["2026-10-02T13:53:07.084302+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:07.147397+00:00", "trade", 7.307, 60.0]
["2026-10-02T13:53:07.333267+00:00", "trade", 7.3, 1.0]
["2026-10-02T13:53:07.333274+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:53:07.400560+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:53:07.450413+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:07.477612+00:00", "trade", 7.305, 1000.0]
["2026-10-02T13:53:07.478195+00:00", "trade", 7.305, 106.0]
["2026-10-02T13:53:07.482462+00:00", "trade", 7.3001, 500.0]
["2026-10-02T13:53:07.508749+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:07.509333+00:00", "trade", 7.3009, 53.0]
["2026-10-02T13:53:07.626505+00:00", "trade", 7.308, 150.0]
["2026-10-02T13:53:07.686929+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:53:07.965564+00:00", "trade", 7.31, 40.0]
["2026-10-02T13:53:07.965597+00:00", "trade", 7.305, 40.0]
["2026-10-02T13:53:07.965699+00:00", "trade", 7.305, 960.0]
["2026-10-02T13:53:07.966286+00:00", "trade", 7.3055, 105.0]
["2026-10-02T13:53:08.488663+00:00", "trade", 7.305, 24.0]
["2026-10-02T13:53:08.488672+00:00", "trade", 7.3, 24.0]
["2026-10-02T13:53:08.488785+00:00", "trade", 7.305, 9476.0]
["2026-10-02T13:53:08.489371+00:00", "trade", 7.305, 838.0]
["2026-10-02T13:53:08.492182+00:00", "trade", 7.305, 94.0]
["2026-10-02T13:53:08.492284+00:00", "trade", 7.305, 28.0]
["2026-10-02T13:53:08.492372+00:00", "trade", 7.305, 13.0]
["2026-10-02T13:53:08.492736+00:00", "trade", 7.305, 68.0]
["2026-10-02T13:53:08.564597+00:00", "trade", 7.3086, 1.0]
["2026-10-02T13:53:08.564961+00:00", "trade", 7.3086, 1.0]
["2026-10-02T13:53:08.747675+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:08.747694+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:08.748162+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:08.830751+00:00", "trade", 7.3087, 1.0]
["2026-10-02T13:53:09.309819+00:00", "trade", 7.3072, 1.0]
["2026-10-02T13:53:09.737834+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:09.791741+00:00", "trade", 7.3072, 5000.0]
["2026-10-02T13:53:09.792320+00:00", "trade", 7.3071, 458.0]
["2026-10-02T13:53:09.924572+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:10.779112+00:00", "trade", 7.31, 9500.0]
["2026-10-02T13:53:10.779904+00:00", "trade", 7.3071, 56.0]
["2026-10-02T13:53:10.779965+00:00", "trade", 7.31, 836.0]
["2026-10-02T13:53:10.780053+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:10.917685+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:10.937083+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:10.937538+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:11.028743+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:11.029214+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:11.228867+00:00", "trade", 7.3072, 1.0]
["2026-10-02T13:53:11.309159+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:11.457590+00:00", "trade", 7.3001, 2.0]
["2026-10-02T13:53:11.866705+00:00", "trade", 7.3086, 4.0]
["2026-10-02T13:53:11.867064+00:00", "trade", 7.3086, 1.0]
["2026-10-02T13:53:11.931331+00:00", "trade", 7.305, 400.0]
["2026-10-02T13:53:11.931385+00:00", "trade", 7.305, 24.0]
["2026-10-02T13:53:11.931983+00:00", "trade", 7.305, 82.0]
["2026-10-02T13:53:11.932588+00:00", "trade", 7.3058, 54.0]
["2026-10-02T13:53:11.932943+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:12.327715+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:12.485485+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:12.806733+00:00", "trade", 7.305, 2.0]
["2026-10-02T13:53:12.904160+00:00", "trade", 7.305, 25.0]
["2026-10-02T13:53:13.571614+00:00", "trade", 7.3086, 2.0]
["2026-10-02T13:53:13.997298+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:53:14.143689+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:53:14.317707+00:00", "trade", 7.3, 300.0]
["2026-10-02T13:53:14.630447+00:00", "trade", 7.3082, 4.0]
["2026-10-02T13:53:14.656039+00:00", "trade", 7.31, 30.0]
["2026-10-02T13:53:14.656071+00:00", "trade", 7.305, 30.0]
["2026-10-02T13:53:14.988094+00:00", "trade", 7.3, 20.0]
["2026-10-02T13:53:15.228001+00:00", "trade", 7.305, 9.0]
["2026-10-02T13:53:15.229541+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:15.964044+00:00", "trade", 7.31, 8.0]
["2026-10-02T13:53:16.634434+00:00", "trade", 7.2843, 1.0]
["2026-10-02T13:53:16.966458+00:00", "trade", 7.305, 300.0]
["2026-10-02T13:53:16.967041+00:00", "trade", 7.3031, 64.0]
["2026-10-02T13:53:17.057915+00:00", "trade", 7.3069, 9000.0]
["2026-10-02T13:53:17.058504+00:00", "trade", 7.3069, 792.0]
["2026-10-02T13:53:17.091855+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:17.092310+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:17.348331+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:17.493250+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:18.208147+00:00", "trade", 7.3086, 1.0]
["2026-10-02T13:53:18.444596+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:18.446421+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:18.446867+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:18.542773+00:00", "trade", 7.3073, 50.0]
["2026-10-02T13:53:18.655191+00:00", "trade", 7.31, 125.0]
["2026-10-02T13:53:18.858511+00:00", "trade", 7.3002, 25000.0]
["2026-10-02T13:53:18.859106+00:00", "trade", 7.3021, 71.0]
["2026-10-02T13:53:18.859172+00:00", "trade", 7.3003, 2215.0]
["2026-10-02T13:53:18.859689+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:53:18.875947+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:19.073838+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:19.094179+00:00", "trade", 7.31, 62.0]
["2026-10-02T13:53:19.094188+00:00", "trade", 7.305, 62.0]
["2026-10-02T13:53:19.094419+00:00", "trade", 7.305, 238.0]
["2026-10-02T13:53:19.095003+00:00", "trade", 7.3055, 58.0]
["2026-10-02T13:53:19.095013+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:19.095302+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:19.095761+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:19.376324+00:00", "trade", 7.3086, 1.0]
["2026-10-02T13:53:19.454740+00:00", "trade", 7.31, 8.0]
["2026-10-02T13:53:20.171086+00:00", "trade", 7.3028, 50.0]
["2026-10-02T13:53:20.279948+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.280401+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.281890+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.282349+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.444107+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.477352+00:00", "trade", 7.3, 136.0]
["2026-10-02T13:53:20.482238+00:00", "trade", 7.3, 1.0]
["2026-10-02T13:53:20.742919+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.907292+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.907300+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.907767+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.944865+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:20.944962+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:20.944988+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:53:20.945578+00:00", "trade", 7.3037, 52.0]
["2026-10-02T13:53:20.957413+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.957469+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.957535+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.992988+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.993709+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994154+00:00", "trade", 7.31, 16.0]
["2026-10-02T13:53:20.994213+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:53:20.994215+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:53:20.994217+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:20.994218+00:00", "trade", 7.31, 29.0]
["2026-10-02T13:53:20.994219+00:00", "trade", 7.31, 50.0]
["2026-10-02T13:53:20.994220+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:53:20.994222+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:20.994226+00:00", "trade", 7.31, 30.0]
["2026-10-02T13:53:20.994228+00:00", "trade", 7.31, 3.0]
["2026-10-02T13:53:20.994228+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:20.994244+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:20.994281+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:53:20.994331+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994345+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994352+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994358+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994365+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994378+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994384+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994390+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994397+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994403+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994409+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994416+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994449+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994456+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994462+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994468+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994474+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994481+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994488+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:20.994489+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994494+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:20.994495+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:53:20.994497+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994504+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994510+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994516+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994523+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994524+00:00", "trade", 7.31, 25.0]
["2026-10-02T13:53:20.994533+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:53:20.994537+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:20.994540+00:00", "trade", 7.31, 1000.0]
["2026-10-02T13:53:20.994544+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:53:20.994555+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994631+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994675+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994692+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994695+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994717+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994735+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994742+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994748+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994763+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994777+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:20.994778+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:20.994778+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:20.994786+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:20.994787+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:53:20.994795+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:53:20.994799+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.994805+00:00", "trade", 7.31, 63.0]
["2026-10-02T13:53:20.994815+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.994828+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.994841+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.994848+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.994855+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.994862+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.994868+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.994872+00:00", "trade", 7.31, 60.0]
["2026-10-02T13:53:20.994875+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.994881+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.994889+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.994896+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.994904+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.994911+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.994932+00:00", "trade", 7.31, 73.0]
["2026-10-02T13:53:20.994944+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.994975+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.994991+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.995000+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.995019+00:00", "trade", 7.31, 26.0]
["2026-10-02T13:53:20.995043+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.995064+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.995077+00:00", "trade", 7.31, 74.0]
["2026-10-02T13:53:20.995117+00:00", "trade", 7.31, 53.0]
["2026-10-02T13:53:20.995180+00:00", "trade", 7.31, 55.0]
["2026-10-02T13:53:20.995182+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.995241+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.995244+00:00", "trade", 7.31, 88.0]
["2026-10-02T13:53:20.995323+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.995387+00:00", "trade", 7.31, 53.0]
["2026-10-02T13:53:20.995524+00:00", "trade", 7.31, 7.0]
["2026-10-02T13:53:20.996308+00:00", "trade", 7.31, 441.0]
["2026-10-02T13:53:20.998651+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.998680+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:20.999871+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:21.000670+00:00", "trade", 7.31, 16.0]
["2026-10-02T13:53:21.000711+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:21.001256+00:00", "trade", 7.31, 50.0]
["2026-10-02T13:53:21.001842+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:21.002521+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:21.009279+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:21.026804+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:21.053210+00:00", "trade", 7.315, 2.0]
["2026-10-02T13:53:21.055255+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:21.134893+00:00", "trade", 7.3177, 1.0]
["2026-10-02T13:53:21.222232+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:21.338819+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:21.432211+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:21.479163+00:00", "trade", 7.3115, 69.0]
["2026-10-02T13:53:21.487537+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:53:21.487612+00:00", "trade", 7.32, 50.0]
["2026-10-02T13:53:21.487622+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:21.494972+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:53:21.688126+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:21.787702+00:00", "trade", 7.315, 1000.0]
["2026-10-02T13:53:21.788288+00:00", "trade", 7.315, 108.0]
["2026-10-02T13:53:21.954301+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:21.957300+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:22.008714+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:22.982099+00:00", "trade", 7.3101, 100.0]
["2026-10-02T13:53:23.011570+00:00", "trade", 7.315, 8.0]
["2026-10-02T13:53:23.024896+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:53:23.643965+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:23.824587+00:00", "trade", 7.315, 20.0]
["2026-10-02T13:53:24.379784+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:53:24.488056+00:00", "trade", 7.312, 1.0]
["2026-10-02T13:53:24.531703+00:00", "trade", 7.3122, 100.0]
["2026-10-02T13:53:24.575662+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:24.576127+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:24.829494+00:00", "trade", 7.31, 21.0]
["2026-10-02T13:53:24.935438+00:00", "trade", 7.31, 3.0]
["2026-10-02T13:53:25.463956+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:25.466726+00:00", "trade", 7.315, 84.0]
["2026-10-02T13:53:25.475436+00:00", "trade", 7.315, 9.0]
["2026-10-02T13:53:25.513524+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:25.553180+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:25.668809+00:00", "trade", 7.32, 10.0]
["2026-10-02T13:53:25.668819+00:00", "trade", 7.315, 10.0]
["2026-10-02T13:53:25.814755+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:26.031126+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:26.031599+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:26.144566+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:26.189742+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:26.214045+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:26.214098+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:26.317353+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:26.317634+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:26.967418+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:26.967943+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.020817+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.020844+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.021975+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.032816+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.033297+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.033323+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.033350+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.043154+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.043215+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.049927+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.049951+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.299422+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.352806+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.565946+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.565960+00:00", "trade", 7.32, 162.0]
["2026-10-02T13:53:27.565960+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.565967+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.565974+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.565986+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:53:27.565988+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:53:27.565988+00:00", "trade", 7.32, 500.0]
["2026-10-02T13:53:27.565988+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:53:27.565993+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:53:27.566005+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.566070+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:53:27.566070+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:53:27.566070+00:00", "trade", 7.32, 300.0]
["2026-10-02T13:53:27.566441+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.566459+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.566473+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.566584+00:00", "trade", 7.3157, 55.0]
["2026-10-02T13:53:27.566648+00:00", "trade", 7.32, 53.0]
["2026-10-02T13:53:27.566713+00:00", "trade", 7.32, 70.0]
["2026-10-02T13:53:27.566887+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.566898+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:27.567155+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:53:27.567225+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:53:27.567257+00:00", "trade", 7.32, 2.0]
["2026-10-02T13:53:27.760232+00:00", "trade", 7.3183, 1.0]
["2026-10-02T13:53:27.781760+00:00", "trade", 7.3183, 1.0]
["2026-10-02T13:53:27.842783+00:00", "trade", 7.32, 2.0]
["2026-10-02T13:53:28.450419+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.518850+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.518883+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.519949+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.800382+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.800409+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.800921+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.800944+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.826403+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.918864+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.950000+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.951237+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.951264+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.951980+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957566+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:53:28.957568+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:53:28.957770+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957772+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:53:28.957785+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957792+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957798+00:00", "trade", 7.31, 79.0]
["2026-10-02T13:53:28.957799+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957800+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:53:28.957801+00:00", "trade", 7.31, 10.0]
["2026-10-02T13:53:28.957802+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:53:28.957805+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:53:28.957807+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957809+00:00", "trade", 7.31, 2000.0]
["2026-10-02T13:53:28.957809+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:53:28.957813+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957820+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957821+00:00", "trade", 7.31, 19.0]
["2026-10-02T13:53:28.957822+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:28.957827+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957828+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:28.957829+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:28.957830+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:53:28.957830+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:53:28.957835+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:28.957835+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957841+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957848+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957850+00:00", "trade", 7.31, 25.0]
["2026-10-02T13:53:28.957854+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957857+00:00", "trade", 7.31, 33.0]
["2026-10-02T13:53:28.957864+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:53:28.957864+00:00", "trade", 7.31, 25.0]
["2026-10-02T13:53:28.957864+00:00", "trade", 7.31, 25.0]
["2026-10-02T13:53:28.957867+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957874+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957880+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957884+00:00", "trade", 7.31, 11.0]
["2026-10-02T13:53:28.957894+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957908+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957912+00:00", "trade", 7.31, 75.0]
["2026-10-02T13:53:28.957915+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957919+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:53:28.957922+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957923+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:53:28.957928+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957934+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957959+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957961+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957966+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.957980+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958002+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958008+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958015+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958022+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958029+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958042+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958048+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958061+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958067+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958068+00:00", "trade", 7.31, 250.0]
["2026-10-02T13:53:28.958071+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:28.958088+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958124+00:00", "trade", 7.31, 150.0]
["2026-10-02T13:53:28.958163+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958181+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:28.958189+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958196+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958210+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958219+00:00", "trade", 7.31, 31.0]
["2026-10-02T13:53:28.958223+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958227+00:00", "trade", 7.31, 125.0]
["2026-10-02T13:53:28.958229+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:28.958236+00:00", "trade", 7.31, 75.0]
["2026-10-02T13:53:28.958236+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:28.958237+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:28.958237+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:53:28.958237+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:28.958237+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:53:28.958238+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958243+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958244+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:28.958249+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958250+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:53:28.958255+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958262+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958269+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958272+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958276+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958279+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958282+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958289+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958296+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958303+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958309+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958317+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958323+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958330+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958336+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958366+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958379+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:28.958382+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:28.958393+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958421+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958447+00:00", "trade", 7.3114, 64.0]
["2026-10-02T13:53:28.958513+00:00", "trade", 7.31, 148.0]
["2026-10-02T13:53:28.958559+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958568+00:00", "trade", 7.31, 66.0]
["2026-10-02T13:53:28.958572+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958585+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958623+00:00", "trade", 7.31, 53.0]
["2026-10-02T13:53:28.958667+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958694+00:00", "trade", 7.31, 50.0]
["2026-10-02T13:53:28.958751+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.958875+00:00", "trade", 7.31, 52.0]
["2026-10-02T13:53:28.958985+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.959033+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.959040+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.959365+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.959391+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.959671+00:00", "trade", 7.3, 113.0]
["2026-10-02T13:53:28.959737+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.960157+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.960275+00:00", "trade", 7.3088, 54.0]
["2026-10-02T13:53:28.960621+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.960633+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.961650+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.962359+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.964785+00:00", "trade", 7.3, 33.0]
["2026-10-02T13:53:28.968825+00:00", "trade", 7.31, 56.0]
["2026-10-02T13:53:28.969581+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.984174+00:00", "trade", 7.3, 2500.0]
["2026-10-02T13:53:28.984780+00:00", "trade", 7.3002, 153.0]
["2026-10-02T13:53:28.984798+00:00", "trade", 7.3, 800.0]
["2026-10-02T13:53:28.984929+00:00", "trade", 7.3, 87.0]
["2026-10-02T13:53:28.984930+00:00", "trade", 7.3, 113.0]
["2026-10-02T13:53:28.985391+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.985482+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.985545+00:00", "trade", 7.3, 52.0]
["2026-10-02T13:53:28.986870+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.986950+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.987073+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:53:28.987502+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.987951+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.989034+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.989046+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:28.996574+00:00", "trade", 7.305, 50.0]
["2026-10-02T13:53:29.024395+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:53:29.098081+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:29.098279+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:29.174542+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:29.175862+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:29.176799+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:29.179608+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:29.180373+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:29.181902+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:29.245049+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:29.245954+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:29.284712+00:00", "trade", 7.3099, 6839.0]
["2026-10-02T13:53:29.285326+00:00", "trade", 7.3093, 443.0]
["2026-10-02T13:53:29.285508+00:00", "trade", 7.3079, 1.0]
["2026-10-02T13:53:29.285600+00:00", "trade", 7.3098, 1.0]
["2026-10-02T13:53:29.457530+00:00", "trade", 7.3068, 4.0]
["2026-10-02T13:53:29.772463+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:29.772631+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:29.776848+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:29.777390+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:29.777576+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:29.777603+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:29.778169+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:29.804626+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:30.034069+00:00", "trade", 7.3, 600.0]
["2026-10-02T13:53:30.034687+00:00", "trade", 7.302, 59.0]
["2026-10-02T13:53:30.994447+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:30.998604+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:31.320745+00:00", "trade", 7.305, 74.0]
["2026-10-02T13:53:31.340795+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:53:31.367496+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:31.367559+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:31.496561+00:00", "trade", 7.305, 50.0]
["2026-10-02T13:53:31.616509+00:00", "trade", 7.3086, 10.0]
["2026-10-02T13:53:31.647843+00:00", "trade", 7.305, 30.0]
["2026-10-02T13:53:31.713902+00:00", "trade", 7.3086, 1.0]
["2026-10-02T13:53:32.441748+00:00", "trade", 7.305, 280.0]
["2026-10-02T13:53:32.441855+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:53:32.561438+00:00", "trade", 7.3035, 1000.0]
["2026-10-02T13:53:32.562059+00:00", "trade", 7.3041, 91.0]
["2026-10-02T13:53:33.032236+00:00", "trade", 7.3099, 100.0]
["2026-10-02T13:53:33.332688+00:00", "trade", 7.3085, 68.0]
["2026-10-02T13:53:33.333090+00:00", "trade", 7.3085, 1.0]
["2026-10-02T13:53:33.726047+00:00", "trade", 7.305, 50.0]
["2026-10-02T13:53:33.784117+00:00", "trade", 7.305, 250.0]
["2026-10-02T13:53:33.834236+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:33.834603+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:33.930396+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:53:33.996360+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:33.996417+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:34.016141+00:00", "trade", 7.3049, 1800.0]
["2026-10-02T13:53:34.016759+00:00", "trade", 7.3052, 134.0]
["2026-10-02T13:53:34.170408+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:34.170423+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:34.278024+00:00", "trade", 7.3014, 2.0]
["2026-10-02T13:53:34.446517+00:00", "trade", 7.3055, 170.0]
["2026-10-02T13:53:34.762393+00:00", "trade", 7.3086, 17.0]
["2026-10-02T13:53:34.784757+00:00", "trade", 7.3014, 1.0]
["2026-10-02T13:53:34.849783+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:53:34.898427+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:34.908822+00:00", "trade", 7.31, 13.0]
["2026-10-02T13:53:34.914250+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:35.029207+00:00", "trade", 7.3085, 75.0]
["2026-10-02T13:53:35.411551+00:00", "trade", 7.305, 50.0]
["2026-10-02T13:53:35.461089+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:35.467808+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:35.480168+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.480268+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.486130+00:00", "trade", 7.31, 27.0]
["2026-10-02T13:53:35.486192+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:35.487106+00:00", "trade", 7.31, 27.0]
["2026-10-02T13:53:35.487368+00:00", "trade", 7.31, 26.0]
["2026-10-02T13:53:35.487499+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:53:35.487500+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:53:35.487502+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:35.487504+00:00", "trade", 7.31, 2100.0]
["2026-10-02T13:53:35.487509+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:35.487509+00:00", "trade", 7.31, 2000.0]
["2026-10-02T13:53:35.487510+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:35.487512+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:35.487516+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:53:35.487532+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:53:35.487536+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:53:35.487537+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:35.487537+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:53:35.487538+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487542+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:35.487544+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:53:35.487545+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487546+00:00", "trade", 7.31, 1000.0]
["2026-10-02T13:53:35.487549+00:00", "trade", 7.31, 4000.0]
["2026-10-02T13:53:35.487553+00:00", "trade", 7.31, 1000.0]
["2026-10-02T13:53:35.487553+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487610+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487612+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:53:35.487617+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487624+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487630+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487637+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487643+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487650+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487657+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487663+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487669+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487689+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487696+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487702+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487709+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487716+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487719+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487724+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487730+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487737+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487743+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487749+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487756+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487762+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487769+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487775+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487782+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487789+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487796+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487802+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487847+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487869+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:35.487877+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.487893+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.487900+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.487906+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.487913+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.487920+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.487927+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.487933+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.487940+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.487944+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:35.487946+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:53:35.487947+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.487948+00:00", "trade", 7.31, 1300.0]
["2026-10-02T13:53:35.487948+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:35.487948+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.487951+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:35.487954+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.487956+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:53:35.487960+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.487966+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.487968+00:00", "trade", 7.31, 700.0]
["2026-10-02T13:53:35.487972+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.488005+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:35.488006+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.488065+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.488073+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.488081+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.488095+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.488107+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.488120+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.488145+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.488152+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.488165+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.488175+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:35.488182+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:35.488184+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.488206+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.488267+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.488358+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.489426+00:00", "trade", 7.3063, 51.0]
["2026-10-02T13:53:35.489652+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.489676+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.491229+00:00", "trade", 7.31, 168.0]
["2026-10-02T13:53:35.491622+00:00", "trade", 7.31, 124.0]
["2026-10-02T13:53:35.492163+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.492212+00:00", "trade", 7.31, 59.0]
["2026-10-02T13:53:35.492277+00:00", "trade", 7.31, 65.0]
["2026-10-02T13:53:35.492342+00:00", "trade", 7.31, 59.0]
["2026-10-02T13:53:35.492418+00:00", "trade", 7.31, 236.0]
["2026-10-02T13:53:35.492472+00:00", "trade", 7.31, 59.0]
["2026-10-02T13:53:35.492525+00:00", "trade", 7.31, 112.0]
["2026-10-02T13:53:35.492528+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.492578+00:00", "trade", 7.31, 65.0]
["2026-10-02T13:53:35.494347+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.494372+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.494576+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.495918+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.496226+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.519658+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.524179+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:35.927768+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:37.011765+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:37.011790+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:37.015406+00:00", "trade", 7.315, 39.0]
["2026-10-02T13:53:37.016163+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:37.016341+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:37.016797+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:37.085796+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:37.232261+00:00", "trade", 7.318, 1.0]
["2026-10-02T13:53:37.737463+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:37.737490+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:37.813311+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:53:37.864375+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:37.886051+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:53:38.277212+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:38.305059+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:38.338950+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:38.350243+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:38.528721+00:00", "trade", 7.31, 37.0]
["2026-10-02T13:53:38.565720+00:00", "trade", 7.3179, 1.0]
["2026-10-02T13:53:38.827731+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:53:38.827746+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:53:39.002015+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:39.002363+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:39.431830+00:00", "trade", 7.3178, 1.0]
["2026-10-02T13:53:39.432197+00:00", "trade", 7.3178, 1.0]
["2026-10-02T13:53:39.549663+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:39.550310+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:40.164773+00:00", "trade", 7.315, 324.0]
["2026-10-02T13:53:40.185849+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:53:40.554593+00:00", "trade", 7.3177, 6.0]
["2026-10-02T13:53:40.773505+00:00", "trade", 7.3101, 2.0]
["2026-10-02T13:53:41.244485+00:00", "trade", 7.3178, 1.0]
["2026-10-02T13:53:41.254104+00:00", "trade", 7.315, 124.0]
["2026-10-02T13:53:41.254721+00:00", "trade", 7.3136, 50.0]
["2026-10-02T13:53:41.934789+00:00", "trade", 7.315, 25.0]
["2026-10-02T13:53:42.185055+00:00", "trade", 7.315, 150.0]
["2026-10-02T13:53:42.311416+00:00", "trade", 7.315, 230.0]
["2026-10-02T13:53:42.475622+00:00", "trade", 7.3172, 5.0]
["2026-10-02T13:53:42.495736+00:00", "trade", 7.3172, 1.0]
["2026-10-02T13:53:42.549485+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:53:42.656844+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:42.656902+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:42.656928+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:42.656955+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:42.657495+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:42.657767+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:42.657949+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:42.671145+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:42.759408+00:00", "trade", 7.315, 98.0]
["2026-10-02T13:53:42.760138+00:00", "trade", 7.315, 72.0]
["2026-10-02T13:53:43.264652+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:53:43.402467+00:00", "trade", 7.3119, 2.0]
["2026-10-02T13:53:43.423101+00:00", "trade", 7.2878, 1.0]
["2026-10-02T13:53:43.887212+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:43.957493+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:44.093346+00:00", "trade", 7.3123, 397.0]
["2026-10-02T13:53:44.093971+00:00", "trade", 7.3141, 70.0]
["2026-10-02T13:53:44.113816+00:00", "trade", 7.3123, 1.0]
["2026-10-02T13:53:44.337769+00:00", "trade", 7.315, 6.0]
["2026-10-02T13:53:44.340038+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:44.346183+00:00", "trade", 7.315, 15.0]
["2026-10-02T13:53:44.364199+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:44.364224+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:44.958944+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:53:44.996298+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:53:44.996339+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:53:45.006373+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:45.006382+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:45.006406+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:45.006422+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:45.006507+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:53:45.007097+00:00", "trade", 7.31, 228.0]
["2026-10-02T13:53:45.007125+00:00", "trade", 7.3111, 60.0]
["2026-10-02T13:53:45.007535+00:00", "trade", 7.31, 1700.0]
["2026-10-02T13:53:45.007802+00:00", "trade", 7.31, 1572.0]
["2026-10-02T13:53:45.008145+00:00", "trade", 7.31, 114.0]
["2026-10-02T13:53:45.008409+00:00", "trade", 7.31, 93.0]
["2026-10-02T13:53:45.016855+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:53:45.017511+00:00", "trade", 7.31, 68.0]
["2026-10-02T13:53:45.017873+00:00", "trade", 7.31, 1832.0]
["2026-10-02T13:53:45.018474+00:00", "trade", 7.31, 3400.0]
["2026-10-02T13:53:45.018498+00:00", "trade", 7.31, 124.0]
["2026-10-02T13:53:45.019078+00:00", "trade", 7.31, 201.0]
["2026-10-02T13:53:45.119673+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:45.203180+00:00", "trade", 7.315, 500.0]
["2026-10-02T13:53:45.516910+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:53:45.634519+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:45.636572+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:45.636595+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.116905+00:00", "trade", 7.3199, 2.0]
["2026-10-02T13:53:46.117610+00:00", "trade", 7.315, 9.0]
["2026-10-02T13:53:46.258462+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.258489+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.279869+00:00", "trade", 7.32, 4.0]
["2026-10-02T13:53:46.552723+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932266+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932273+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:46.932273+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932291+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932298+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932299+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:46.932302+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:46.932302+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932305+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:46.932306+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932312+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932319+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932325+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932332+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932356+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932363+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932365+00:00", "trade", 7.31, 900.0]
["2026-10-02T13:53:46.932371+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932377+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:46.932378+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932378+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932393+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932400+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932406+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932413+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932419+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932426+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932433+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932439+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932445+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932453+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932459+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932466+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932472+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932479+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:46.932498+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:46.932505+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:46.932511+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:46.932518+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:46.932525+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:46.932533+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:46.932541+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:46.932548+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:46.932560+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:46.932573+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:46.932579+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:46.932586+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:46.932607+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:46.932614+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:46.932688+00:00", "trade", 7.31, 20.0]
["2026-10-02T13:53:46.932690+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:46.932693+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.932704+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:46.932719+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.932742+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.932853+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.932874+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.932894+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.932929+00:00", "trade", 7.3128, 54.0]
["2026-10-02T13:53:46.932941+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.932969+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.932982+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.932993+00:00", "trade", 7.31, 53.0]
["2026-10-02T13:53:46.933026+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.933062+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.933141+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.933198+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.933199+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.933260+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.933265+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.933643+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.936714+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.946912+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.947394+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.947422+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.968894+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:46.990809+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:47.105008+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:47.168036+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:47.936767+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:48.604345+00:00", "trade", 7.305, 1000.0]
["2026-10-02T13:53:48.604961+00:00", "trade", 7.3059, 72.0]
["2026-10-02T13:53:49.135610+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:53:49.149385+00:00", "trade", 7.305, 10.0]
["2026-10-02T13:53:49.156427+00:00", "trade", 7.3087, 1.0]
["2026-10-02T13:53:49.176516+00:00", "trade", 7.305, 4.0]
["2026-10-02T13:53:49.340017+00:00", "trade", 7.305, 53.0]
["2026-10-02T13:53:49.396094+00:00", "trade", 7.3064, 10.0]
["2026-10-02T13:53:49.439941+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:49.440513+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:49.449811+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:49.449826+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:49.450111+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:49.450445+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:49.450478+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:49.450708+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:53:49.451021+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:49.451687+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:49.452180+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:49.452548+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:49.453375+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:49.453846+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:49.455275+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:49.465302+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:49.494543+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:49.770578+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:53:50.010530+00:00", "trade", 7.3089, 200.0]
["2026-10-02T13:53:50.134237+00:00", "trade", 7.3073, 10.0]
["2026-10-02T13:53:50.229734+00:00", "trade", 7.31, 7.0]
["2026-10-02T13:53:50.812015+00:00", "trade", 7.305, 2.0]
["2026-10-02T13:53:50.812369+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:53:51.074173+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:51.272928+00:00", "trade", 7.3005, 50.0]
["2026-10-02T13:53:52.035237+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:52.035281+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:52.035504+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:52.485030+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:52.590815+00:00", "trade", 7.3099, 400.0]
["2026-10-02T13:53:52.591435+00:00", "trade", 7.3086, 67.0]
["2026-10-02T13:53:52.805074+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:53:53.237036+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:53.451746+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:53.535931+00:00", "trade", 7.31, 25.0]
["2026-10-02T13:53:54.251296+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:53:54.384146+00:00", "trade", 7.3091, 10.0]
["2026-10-02T13:53:54.704471+00:00", "trade", 7.305, 5.0]
["2026-10-02T13:53:54.797681+00:00", "trade", 7.3097, 1500.0]
["2026-10-02T13:53:54.798311+00:00", "trade", 7.3097, 91.0]
["2026-10-02T13:53:55.037927+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:55.213632+00:00", "trade", 7.31, 18.0]
["2026-10-02T13:53:55.213713+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:55.214429+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:53:55.214601+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:55.214608+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:55.214630+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:55.214637+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:55.214657+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:53:55.214667+00:00", "trade", 7.31, 1000.0]
["2026-10-02T13:53:55.214668+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:53:55.214671+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.214682+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.214689+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.214695+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.214713+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.214726+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.214733+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.214740+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.214746+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.214767+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:55.214813+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.214858+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.215103+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.215136+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.215239+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.215282+00:00", "trade", 7.31, 66.0]
["2026-10-02T13:53:55.215319+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.215564+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.216928+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.218288+00:00", "trade", 7.32, 7682.0]
["2026-10-02T13:53:55.218901+00:00", "trade", 7.3196, 471.0]
["2026-10-02T13:53:55.226036+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.244987+00:00", "trade", 7.315, 8.0]
["2026-10-02T13:53:55.245034+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.245050+00:00", "trade", 7.315, 48.0]
["2026-10-02T13:53:55.245283+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.245819+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:55.245968+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:56.146116+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:53:56.188366+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:56.455073+00:00", "trade", 7.31, 1000.0]
["2026-10-02T13:53:56.455691+00:00", "trade", 7.3102, 74.0]
["2026-10-02T13:53:56.595544+00:00", "trade", 7.3177, 3.0]
["2026-10-02T13:53:56.621393+00:00", "trade", 7.3075, 110.0]
["2026-10-02T13:53:57.367642+00:00", "trade", 7.316, 1228.0]
["2026-10-02T13:53:57.368261+00:00", "trade", 7.316, 73.0]
["2026-10-02T13:53:57.373889+00:00", "trade", 7.3112, 45.0]
["2026-10-02T13:53:57.781203+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:57.781305+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:57.781661+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:58.041539+00:00", "trade", 7.315, 14.0]
["2026-10-02T13:53:58.041897+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:53:58.346225+00:00", "trade", 7.315, 155.0]
["2026-10-02T13:53:58.528073+00:00", "trade", 7.3106, 4000.0]
["2026-10-02T13:53:58.528688+00:00", "trade", 7.3108, 249.0]
["2026-10-02T13:53:58.528750+00:00", "trade", 7.315, 52.0]
["2026-10-02T13:53:58.560257+00:00", "trade", 7.315, 3.0]
["2026-10-02T13:53:58.823547+00:00", "trade", 7.3101, 1500.0]
["2026-10-02T13:53:58.824172+00:00", "trade", 7.3101, 89.0]
["2026-10-02T13:53:58.933981+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:58.937086+00:00", "trade", 7.315, 300.0]
["2026-10-02T13:53:59.502275+00:00", "trade", 7.31, 9000.0]
["2026-10-02T13:53:59.502896+00:00", "trade", 7.3102, 549.0]
["2026-10-02T13:53:59.503182+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:59.618061+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:59.767218+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:53:59.907978+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:53:59.995729+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:00.463178+00:00", "trade", 7.315, 49.0]
["2026-10-02T13:54:00.468683+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:00.468709+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:00.805462+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:01.008283+00:00", "trade", 7.3175, 2.0]
["2026-10-02T13:54:01.089055+00:00", "trade", 7.315, 58.0]
["2026-10-02T13:54:01.331436+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:54:01.331445+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:54:01.344179+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:01.344674+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:01.345133+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:01.386918+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:54:01.387698+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:01.420218+00:00", "trade", 7.315, 1000.0]
["2026-10-02T13:54:01.420230+00:00", "trade", 7.32, 1000.0]
["2026-10-02T13:54:01.420833+00:00", "trade", 7.315, 83.0]
["2026-10-02T13:54:01.420899+00:00", "trade", 7.32, 59.0]
["2026-10-02T13:54:01.716369+00:00", "trade", 7.3101, 27.0]
["2026-10-02T13:54:01.956173+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:02.107826+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:02.107833+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:02.190526+00:00", "trade", 7.315, 50.0]
["2026-10-02T13:54:02.190533+00:00", "trade", 7.32, 50.0]
["2026-10-02T13:54:02.366080+00:00", "trade", 7.31, 25.0]
["2026-10-02T13:54:02.416580+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:02.617265+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:02.775102+00:00", "trade", 7.3174, 1.0]
["2026-10-02T13:54:02.908190+00:00", "trade", 7.3188, 1.0]
["2026-10-02T13:54:03.176280+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:03.533388+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:03.859164+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:03.984095+00:00", "trade", 7.32, 1373.0]
["2026-10-02T13:54:03.984718+00:00", "trade", 7.3195, 90.0]
["2026-10-02T13:54:04.336615+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:04.336637+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:04.336640+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:04.336868+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:04.412017+00:00", "trade", 7.32, 500.0]
["2026-10-02T13:54:04.698214+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:04.698670+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:04.715731+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:04.716190+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:05.724149+00:00", "trade", 7.3176, 29.0]
["2026-10-02T13:54:05.748188+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:06.213832+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:06.323507+00:00", "trade", 7.3177, 1.0]
["2026-10-02T13:54:06.736029+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:54:06.743787+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:54:07.765190+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:07.765649+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:07.766097+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:08.042017+00:00", "trade", 7.318, 10.0]
["2026-10-02T13:54:08.087430+00:00", "trade", 7.32, 50.0]
["2026-10-02T13:54:08.087439+00:00", "trade", 7.315, 50.0]
["2026-10-02T13:54:08.088274+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:08.283917+00:00", "trade", 7.3199, 2400.0]
["2026-10-02T13:54:08.284537+00:00", "trade", 7.3195, 185.0]
["2026-10-02T13:54:08.284601+00:00", "trade", 7.3135, 54.0]
["2026-10-02T13:54:08.373956+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:08.483247+00:00", "trade", 7.29, 1.0]
["2026-10-02T13:54:08.547080+00:00", "trade", 7.32, 4.0]
["2026-10-02T13:54:08.547089+00:00", "trade", 7.315, 4.0]
["2026-10-02T13:54:08.590785+00:00", "trade", 7.315, 50.0]
["2026-10-02T13:54:08.738487+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:54:08.787201+00:00", "trade", 7.315, 225.0]
["2026-10-02T13:54:08.840930+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:54:09.594777+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:09.902658+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:09.955379+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:10.038953+00:00", "trade", 7.3105, 2.0]
["2026-10-02T13:54:10.157902+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:10.541670+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:54:10.822862+00:00", "trade", 7.315, 10.0]
["2026-10-02T13:54:10.877586+00:00", "trade", 7.3114, 83.0]
["2026-10-02T13:54:10.949113+00:00", "trade", 7.315, 8.0]
["2026-10-02T13:54:11.072754+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:54:11.072756+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:11.072781+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:54:11.072835+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:11.072840+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:11.072842+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:11.072844+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072852+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072858+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:54:11.072859+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072865+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072867+00:00", "trade", 7.31, 68.0]
["2026-10-02T13:54:11.072873+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072879+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072885+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072892+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072901+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072908+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072915+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072923+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072930+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072937+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072943+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072951+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072957+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072976+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.072997+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.073004+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.073039+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:11.073094+00:00", "trade", 7.31, 32.0]
["2026-10-02T13:54:11.073095+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:11.073104+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:11.073111+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:11.073118+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:11.073125+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:11.073131+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:11.073138+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:11.073146+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:11.073149+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:11.073149+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:11.073151+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:11.073151+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073153+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073157+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:11.073159+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073163+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:11.073166+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073173+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073174+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073184+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073212+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073227+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073234+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:11.073255+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073323+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073346+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073374+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073417+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073422+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:11.073425+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:11.073461+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073533+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073624+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073766+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.073929+00:00", "trade", 7.31, 4.0]
["2026-10-02T13:54:11.074041+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.074048+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.076888+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.080849+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.089636+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.089692+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.090218+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.098123+00:00", "trade", 7.3114, 1.0]
["2026-10-02T13:54:11.101314+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.142500+00:00", "trade", 7.3117, 76.0]
["2026-10-02T13:54:11.165403+00:00", "trade", 7.3072, 1.0]
["2026-10-02T13:54:11.175585+00:00", "trade", 7.31, 53.0]
["2026-10-02T13:54:11.263888+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:11.379372+00:00", "trade", 7.3023, 2.0]
["2026-10-02T13:54:11.442832+00:00", "trade", 7.305, 2.0]
["2026-10-02T13:54:11.561657+00:00", "trade", 7.305, 300.0]
["2026-10-02T13:54:11.845155+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:12.319359+00:00", "trade", 7.305, 2.0]
["2026-10-02T13:54:12.319775+00:00", "trade", 7.31, 68.0]
["2026-10-02T13:54:12.553830+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:12.556716+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:12.764672+00:00", "trade", 7.31, 3.0]
["2026-10-02T13:54:13.040195+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:13.052958+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:13.127416+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:13.135981+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:13.395889+00:00", "trade", 7.3099, 2.0]
["2026-10-02T13:54:13.438260+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:13.447537+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:13.449963+00:00", "trade", 7.31, 7.0]
["2026-10-02T13:54:13.742070+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:13.862958+00:00", "trade", 7.305, 10.0]
["2026-10-02T13:54:14.062943+00:00", "trade", 7.305, 20.0]
["2026-10-02T13:54:14.121932+00:00", "trade", 7.305, 35.0]
["2026-10-02T13:54:14.122550+00:00", "trade", 7.3078, 51.0]
["2026-10-02T13:54:14.128558+00:00", "trade", 7.305, 184.0]
["2026-10-02T13:54:14.128624+00:00", "trade", 7.3, 183.0]
["2026-10-02T13:54:14.136234+00:00", "trade", 7.305, 205.0]
["2026-10-02T13:54:14.625624+00:00", "trade", 7.305, 1000.0]
["2026-10-02T13:54:14.626241+00:00", "trade", 7.3044, 93.0]
["2026-10-02T13:54:14.724744+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:14.795600+00:00", "trade", 7.305, 5000.0]
["2026-10-02T13:54:14.796219+00:00", "trade", 7.305, 295.0]
["2026-10-02T13:54:14.927055+00:00", "trade", 7.305, 250.0]
["2026-10-02T13:54:15.277450+00:00", "trade", 7.3087, 2.0]
["2026-10-02T13:54:15.709292+00:00", "trade", 7.3099, 2500.0]
["2026-10-02T13:54:15.709909+00:00", "trade", 7.3095, 162.0]
["2026-10-02T13:54:15.798677+00:00", "trade", 7.305, 85.0]
["2026-10-02T13:54:15.803132+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:54:15.807607+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:54:15.862935+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:15.863398+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:16.061182+00:00", "trade", 7.3088, 10.0]
["2026-10-02T13:54:16.159382+00:00", "trade", 7.3, 1.0]
["2026-10-02T13:54:16.235788+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:16.726787+00:00", "trade", 7.3, 1.0]
["2026-10-02T13:54:17.249218+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:17.369071+00:00", "trade", 7.3015, 1.0]
["2026-10-02T13:54:17.533817+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:17.535266+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:17.717969+00:00", "trade", 7.305, 23.0]
["2026-10-02T13:54:17.720249+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:54:18.253132+00:00", "trade", 7.305, 22400.0]
["2026-10-02T13:54:18.253759+00:00", "trade", 7.305, 1329.0]
["2026-10-02T13:54:18.253854+00:00", "trade", 7.3058, 105.0]
["2026-10-02T13:54:18.253976+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:54:18.255960+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:18.271953+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:18.272194+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:18.272662+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:18.274418+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:18.436407+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:18.779071+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:54:19.421962+00:00", "trade", 7.305, 8000.0]
["2026-10-02T13:54:19.422579+00:00", "trade", 7.305, 478.0]
["2026-10-02T13:54:19.423176+00:00", "trade", 7.305, 34.0]
["2026-10-02T13:54:19.423238+00:00", "trade", 7.305, 41.0]
["2026-10-02T13:54:19.423299+00:00", "trade", 7.305, 6.0]
["2026-10-02T13:54:19.423360+00:00", "trade", 7.305, 119.0]
["2026-10-02T13:54:19.583924+00:00", "trade", 7.305, 2.0]
["2026-10-02T13:54:19.715778+00:00", "trade", 7.3074, 13.0]
["2026-10-02T13:54:19.716139+00:00", "trade", 7.3074, 1.0]
["2026-10-02T13:54:19.745652+00:00", "trade", 7.305, 2.0]
["2026-10-02T13:54:19.815093+00:00", "trade", 7.3, 1000.0]
["2026-10-02T13:54:19.815716+00:00", "trade", 7.3009, 72.0]
["2026-10-02T13:54:20.021703+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:20.120059+00:00", "trade", 7.31, 79.0]
["2026-10-02T13:54:20.120443+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:20.120506+00:00", "trade", 7.31, 21.0]
["2026-10-02T13:54:20.120592+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:20.120613+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:20.120929+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:20.121600+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:54:20.121607+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:54:20.122015+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:20.130887+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:54:20.803427+00:00", "trade", 7.31, 21.0]
["2026-10-02T13:54:21.316875+00:00", "trade", 7.305, 8000.0]
["2026-10-02T13:54:21.317495+00:00", "trade", 7.3051, 503.0]
["2026-10-02T13:54:21.317557+00:00", "trade", 7.3048, 54.0]
["2026-10-02T13:54:21.378668+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:21.380032+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:21.433736+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:21.670467+00:00", "trade", 7.305, 7.0]
["2026-10-02T13:54:21.733862+00:00", "trade", 7.305, 15.0]
["2026-10-02T13:54:22.122246+00:00", "trade", 7.305, 5500.0]
["2026-10-02T13:54:22.122860+00:00", "trade", 7.305, 326.0]
["2026-10-02T13:54:22.132754+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:22.516548+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:22.520575+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:22.925588+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:23.398912+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:24.030934+00:00", "trade", 7.31, 10000.0]
["2026-10-02T13:54:24.031574+00:00", "trade", 7.31, 590.0]
["2026-10-02T13:54:24.209199+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:24.835913+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:54:24.837222+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:24.837393+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:25.196130+00:00", "trade", 7.3077, 1.0]
["2026-10-02T13:54:25.314316+00:00", "trade", 7.308, 1.0]
["2026-10-02T13:54:25.599836+00:00", "trade", 7.3094, 5000.0]
["2026-10-02T13:54:25.600500+00:00", "trade", 7.3092, 307.0]
["2026-10-02T13:54:25.600565+00:00", "trade", 7.3085, 62.0]
["2026-10-02T13:54:26.152032+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:26.155178+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:26.600502+00:00", "trade", 7.31, 8.0]
["2026-10-02T13:54:27.297658+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:27.297785+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:27.313668+00:00", "trade", 7.3072, 2.0]
["2026-10-02T13:54:27.367757+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:54:27.397689+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:27.411744+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:27.424111+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:27.497532+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:28.299759+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:54:28.468276+00:00", "trade", 7.3099, 683.0]
["2026-10-02T13:54:28.953584+00:00", "trade", 7.3, 1.0]
["2026-10-02T13:54:29.081195+00:00", "trade", 7.305, 500.0]
["2026-10-02T13:54:29.081816+00:00", "trade", 7.3076, 76.0]
["2026-10-02T13:54:29.235449+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:29.789711+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:29.939269+00:00", "trade", 7.305, 23.0]
["2026-10-02T13:54:29.953211+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:54:30.082570+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:30.083036+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:30.579970+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:30.694146+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:30.698525+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:30.710317+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.255032+00:00", "trade", 7.306, 1227.0]
["2026-10-02T13:54:31.255650+00:00", "trade", 7.306, 74.0]
["2026-10-02T13:54:31.345122+00:00", "trade", 7.3086, 1.0]
["2026-10-02T13:54:31.364204+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.497475+00:00", "trade", 7.305, 277.0]
["2026-10-02T13:54:31.526070+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:54:31.526080+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:54:31.534281+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:54:31.534306+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:54:31.534307+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534308+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534310+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:54:31.534313+00:00", "trade", 7.31, 460.0]
["2026-10-02T13:54:31.534313+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:54:31.534315+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534319+00:00", "trade", 7.31, 700.0]
["2026-10-02T13:54:31.534321+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534321+00:00", "trade", 7.31, 800.0]
["2026-10-02T13:54:31.534323+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:54:31.534325+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534328+00:00", "trade", 7.31, 102.0]
["2026-10-02T13:54:31.534329+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:54:31.534335+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534337+00:00", "trade", 7.31, 397.0]
["2026-10-02T13:54:31.534339+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:54:31.534343+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534344+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534345+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534345+00:00", "trade", 7.31, 25.0]
["2026-10-02T13:54:31.534346+00:00", "trade", 7.31, 25.0]
["2026-10-02T13:54:31.534348+00:00", "trade", 7.31, 1000.0]
["2026-10-02T13:54:31.534351+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534353+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:54:31.534360+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:54:31.534364+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:54:31.534366+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534373+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534377+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:54:31.534378+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534433+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534472+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534479+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534485+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534487+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534492+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534499+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534517+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534523+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534530+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534543+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534550+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534556+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534562+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534568+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534581+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534587+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534594+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534601+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:54:31.534620+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534627+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534634+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534642+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534649+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534655+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534662+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534668+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534674+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534681+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534681+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534683+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:54:31.534683+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534684+00:00", "trade", 7.31, 1000.0]
["2026-10-02T13:54:31.534688+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534690+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:54:31.534690+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534692+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534692+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:54:31.534694+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:54:31.534694+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534696+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534699+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534701+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534712+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534715+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534735+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534740+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534755+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:54:31.534771+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534776+00:00", "trade", 7.31, 23.0]
["2026-10-02T13:54:31.534781+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:31.534807+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534818+00:00", "trade", 7.31, 77.0]
["2026-10-02T13:54:31.534827+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534831+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.534842+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534883+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534919+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534926+00:00", "trade", 7.3073, 52.0]
["2026-10-02T13:54:31.534928+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534941+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534951+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534964+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.534987+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.535009+00:00", "trade", 7.31, 51.0]
["2026-10-02T13:54:31.535046+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.535060+00:00", "trade", 7.31, 53.0]
["2026-10-02T13:54:31.535113+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.535128+00:00", "trade", 7.31, 77.0]
["2026-10-02T13:54:31.535135+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.535143+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.535174+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.535192+00:00", "trade", 7.31, 65.0]
["2026-10-02T13:54:31.535221+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.535246+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.535254+00:00", "trade", 7.31, 80.0]
["2026-10-02T13:54:31.535316+00:00", "trade", 7.31, 53.0]
["2026-10-02T13:54:31.535371+00:00", "trade", 7.31, 53.0]
["2026-10-02T13:54:31.535397+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.535411+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.535425+00:00", "trade", 7.31, 106.0]
["2026-10-02T13:54:31.535470+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.535478+00:00", "trade", 7.31, 65.0]
["2026-10-02T13:54:31.535514+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.535570+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.536119+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.536165+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.536196+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.536216+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:54:31.536234+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:31.536236+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:31.536247+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:31.536310+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:31.536682+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:31.536705+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:31.536840+00:00", "trade", 7.31, 53.0]
["2026-10-02T13:54:31.540682+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:31.572495+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:31.583169+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:31.583193+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:31.583201+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:54:31.583248+00:00", "trade", 7.315, 300.0]
["2026-10-02T13:54:31.626048+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:31.626583+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:31.650860+00:00", "trade", 7.3174, 25.0]
["2026-10-02T13:54:31.749233+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:31.749260+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:31.854221+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:31.893136+00:00", "trade", 7.2954, 38.0]
["2026-10-02T13:54:32.064188+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:32.107976+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:32.223516+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:32.352137+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:32.812192+00:00", "trade", 7.3091, 4.0]
["2026-10-02T13:54:33.029866+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:33.031265+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:33.031291+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:33.034083+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:33.048899+00:00", "trade", 7.315, 12.0]
["2026-10-02T13:54:33.048958+00:00", "trade", 7.315, 7.0]
["2026-10-02T13:54:33.052540+00:00", "trade", 7.315, 8000.0]
["2026-10-02T13:54:33.053159+00:00", "trade", 7.315, 492.0]
["2026-10-02T13:54:33.053221+00:00", "trade", 7.3114, 69.0]
["2026-10-02T13:54:33.059729+00:00", "trade", 7.315, 36.0]
["2026-10-02T13:54:33.161842+00:00", "trade", 7.31, 3.0]
["2026-10-02T13:54:33.335216+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:33.355715+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:33.420224+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:33.557164+00:00", "trade", 7.312, 100.0]
["2026-10-02T13:54:33.793928+00:00", "trade", 7.315, 45.0]
["2026-10-02T13:54:34.166140+00:00", "trade", 7.2922, 1.0]
["2026-10-02T13:54:34.563238+00:00", "trade", 7.3114, 1.0]
["2026-10-02T13:54:34.652215+00:00", "trade", 7.315, 8000.0]
["2026-10-02T13:54:34.652830+00:00", "trade", 7.3149, 489.0]
["2026-10-02T13:54:35.575942+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:54:35.589925+00:00", "trade", 7.3101, 9.0]
["2026-10-02T13:54:35.717988+00:00", "trade", 7.315, 1000.0]
["2026-10-02T13:54:35.718609+00:00", "trade", 7.315, 60.0]
["2026-10-02T13:54:36.312490+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:54:36.690590+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:36.903163+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:37.058203+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:37.061069+00:00", "trade", 7.31, 1300.0]
["2026-10-02T13:54:37.061077+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:54:37.061112+00:00", "trade", 7.31, 6.0]
["2026-10-02T13:54:37.061688+00:00", "trade", 7.3113, 89.0]
["2026-10-02T13:54:37.062126+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:37.174204+00:00", "trade", 7.3172, 240.0]
["2026-10-02T13:54:37.220530+00:00", "trade", 7.3172, 1.0]
["2026-10-02T13:54:37.314405+00:00", "trade", 7.3171, 1.0]
["2026-10-02T13:54:37.446904+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:54:37.446915+00:00", "trade", 7.31, 600.0]
["2026-10-02T13:54:37.446919+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:37.446922+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:37.446957+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:37.446984+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:37.447081+00:00", "trade", 7.315, 200.0]
["2026-10-02T13:54:37.447529+00:00", "trade", 7.3113, 79.0]
["2026-10-02T13:54:37.448336+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:37.874225+00:00", "trade", 7.315, 1200.0]
["2026-10-02T13:54:37.874840+00:00", "trade", 7.3144, 94.0]
["2026-10-02T13:54:38.287149+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:38.966949+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:54:39.236895+00:00", "trade", 7.3158, 2.0]
["2026-10-02T13:54:39.629989+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:54:39.986098+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.053809+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.058834+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.058859+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.059227+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.059250+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.059662+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.073754+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.081833+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.081860+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.158687+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:54:40.380047+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.533298+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.569947+00:00", "trade", 7.315, 124.0]
["2026-10-02T13:54:40.579921+00:00", "trade", 7.315, 54.0]
["2026-10-02T13:54:40.617408+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.617499+00:00", "trade", 7.315, 300.0]
["2026-10-02T13:54:40.618123+00:00", "trade", 7.315, 200.0]
["2026-10-02T13:54:40.618745+00:00", "trade", 7.315, 52.0]
["2026-10-02T13:54:40.624184+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.627159+00:00", "trade", 7.32, 18.0]
["2026-10-02T13:54:40.627461+00:00", "trade", 7.32, 11.0]
["2026-10-02T13:54:40.627504+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:54:40.627877+00:00", "trade", 7.315, 200.0]
["2026-10-02T13:54:40.629741+00:00", "trade", 7.32, 26.0]
["2026-10-02T13:54:40.630215+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:54:40.630400+00:00", "trade", 7.3172, 26.0]
["2026-10-02T13:54:40.636913+00:00", "trade", 7.32, 26.0]
["2026-10-02T13:54:40.650912+00:00", "trade", 7.3172, 1.0]
["2026-10-02T13:54:40.685858+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.685885+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.740128+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.789041+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.811148+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.811865+00:00", "trade", 7.315, 200.0]
["2026-10-02T13:54:40.928840+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.929206+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:40.975251+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:41.055183+00:00", "trade", 7.3198, 4.0]
["2026-10-02T13:54:41.465492+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:54:41.465500+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:54:41.466120+00:00", "trade", 7.3166, 54.0]
["2026-10-02T13:54:41.706858+00:00", "trade", 7.32, 30.0]
["2026-10-02T13:54:42.143862+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:42.144181+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:42.144252+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:42.223989+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:42.674171+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:54:43.277504+00:00", "trade", 7.3172, 1.0]
["2026-10-02T13:54:43.376611+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:43.377088+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:43.455281+00:00", "trade", 7.3129, 46.0]
["2026-10-02T13:54:43.774449+00:00", "trade", 7.315, 1500.0]
["2026-10-02T13:54:43.775068+00:00", "trade", 7.315, 93.0]
["2026-10-02T13:54:43.775135+00:00", "trade", 7.3144, 51.0]
["2026-10-02T13:54:43.856275+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:43.901220+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:44.091505+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:44.153236+00:00", "trade", 7.3101, 500.0]
["2026-10-02T13:54:44.333670+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:44.703949+00:00", "trade", 7.315, 50.0]
["2026-10-02T13:54:44.716788+00:00", "trade", 7.315, 50.0]
["2026-10-02T13:54:45.009732+00:00", "trade", 7.3175, 14.0]
["2026-10-02T13:54:45.030572+00:00", "trade", 7.3175, 1.0]
["2026-10-02T13:54:45.939546+00:00", "trade", 7.32, 8999.0]
["2026-10-02T13:54:45.940165+00:00", "trade", 7.3194, 567.0]
["2026-10-02T13:54:45.945058+00:00", "trade", 7.31, 15.0]
["2026-10-02T13:54:46.025837+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:54:46.025838+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:54:46.034734+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:54:46.149983+00:00", "trade", 7.315, 50.0]
["2026-10-02T13:54:46.243325+00:00", "trade", 7.3199, 1.0]
["2026-10-02T13:54:46.321746+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:46.462940+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:46.551179+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:46.551631+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:46.551645+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:46.561523+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:54:47.169779+00:00", "trade", 7.3113, 1.0]
["2026-10-02T13:54:47.170456+00:00", "trade", 7.32, 3.0]
["2026-10-02T13:54:47.607667+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:47.774420+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:47.774447+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:47.821795+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:47.821944+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:54:47.822822+00:00", "trade", 7.3101, 64475.0]
["2026-10-02T13:54:47.823449+00:00", "trade", 7.3101, 3838.0]
["2026-10-02T13:54:47.823512+00:00", "trade", 7.3113, 224.0]
["2026-10-02T13:54:47.838357+00:00", "trade", 7.315, 10.0]
["2026-10-02T13:54:47.839988+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:54:47.842985+00:00", "trade", 7.315, 572.0]
["2026-10-02T13:54:47.843094+00:00", "trade", 7.315, 638.0]
["2026-10-02T13:54:47.843708+00:00", "trade", 7.315, 72.0]
["2026-10-02T13:54:47.853507+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:54:47.886705+00:00", "trade", 7.315, 40.0]
["2026-10-02T13:54:47.963433+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:48.379879+00:00", "trade", 7.315, 1000.0]
["2026-10-02T13:54:48.380494+00:00", "trade", 7.315, 67.0]
["2026-10-02T13:54:48.443163+00:00", "trade", 7.3112, 100.0]
["2026-10-02T13:54:48.701412+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:54:48.710797+00:00", "trade", 7.315, 210.0]
["2026-10-02T13:54:48.938299+00:00", "trade", 7.3136, 2000.0]
["2026-10-02T13:54:48.938929+00:00", "trade", 7.3136, 136.0]
["2026-10-02T13:54:49.752612+00:00", "trade", 7.315, 24.0]
["2026-10-02T13:54:49.773723+00:00", "trade", 7.315, 56.0]
["2026-10-02T13:54:49.793959+00:00", "trade", 7.32, 18.0]
["2026-10-02T13:54:50.455371+00:00", "trade", 7.3089, 19.0]
["2026-10-02T13:54:51.025610+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:51.026507+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:51.125170+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:51.125694+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:51.329907+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:51.442022+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:51.553377+00:00", "trade", 7.315, 3500.0]
["2026-10-02T13:54:51.553991+00:00", "trade", 7.315, 212.0]
["2026-10-02T13:54:51.554654+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:54:51.789561+00:00", "trade", 7.315, 6.0]
["2026-10-02T13:54:51.924162+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:51.924626+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:52.034622+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:54:52.034623+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:54:52.042548+00:00", "trade", 7.315, 500.0]
["2026-10-02T13:54:52.042558+00:00", "trade", 7.315, 600.0]
["2026-10-02T13:54:52.043174+00:00", "trade", 7.315, 83.0]
["2026-10-02T13:54:52.519828+00:00", "trade", 7.3151, 5800.0]
["2026-10-02T13:54:52.520448+00:00", "trade", 7.3151, 342.0]
["2026-10-02T13:54:52.743915+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:54:53.284806+00:00", "trade", 7.32, 10.0]
["2026-10-02T13:54:53.375005+00:00", "trade", 7.3174, 2.0]
["2026-10-02T13:54:53.399669+00:00", "trade", 7.3174, 10.0]
["2026-10-02T13:54:53.683302+00:00", "trade", 7.315, 300.0]
["2026-10-02T13:54:54.242204+00:00", "trade", 7.3186, 69.0]
["2026-10-02T13:54:54.370453+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:54.376791+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:54.925540+00:00", "trade", 7.3101, 200.0]
["2026-10-02T13:54:55.941360+00:00", "trade", 7.3199, 100.0]
["2026-10-02T13:54:55.953111+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:56.637819+00:00", "trade", 7.32, 1000.0]
["2026-10-02T13:54:56.637854+00:00", "trade", 7.315, 1000.0]
["2026-10-02T13:54:56.638466+00:00", "trade", 7.318, 106.0]
["2026-10-02T13:54:56.638531+00:00", "trade", 7.3152, 52.0]
["2026-10-02T13:54:56.638585+00:00", "trade", 7.315, 59.0]
["2026-10-02T13:54:56.809686+00:00", "trade", 7.3172, 50.0]
["2026-10-02T13:54:56.876131+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:54:57.082125+00:00", "trade", 7.32, 8.0]
["2026-10-02T13:54:57.334137+00:00", "trade", 7.3172, 1.0]
["2026-10-02T13:54:57.350091+00:00", "trade", 7.3104, 10.0]
["2026-10-02T13:54:57.356885+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:57.500891+00:00", "trade", 7.3101, 10000.0]
["2026-10-02T13:54:57.501511+00:00", "trade", 7.3101, 599.0]
["2026-10-02T13:54:57.501945+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:57.633193+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:57.633219+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:57.793216+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:57.794460+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:57.951782+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:57.952669+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:58.021588+00:00", "trade", 7.315, 300.0]
["2026-10-02T13:54:58.328647+00:00", "trade", 7.32, 122.0]
["2026-10-02T13:54:58.328867+00:00", "trade", 7.32, 28.0]
["2026-10-02T13:54:58.568777+00:00", "trade", 7.3101, 33.0]
["2026-10-02T13:54:59.162756+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:54:59.288260+00:00", "trade", 7.3172, 5.0]
["2026-10-02T13:54:59.380667+00:00", "trade", 7.32, 3786.0]
["2026-10-02T13:54:59.380677+00:00", "trade", 7.3171, 3786.0]
["2026-10-02T13:54:59.381286+00:00", "trade", 7.3196, 252.0]
["2026-10-02T13:54:59.381349+00:00", "trade", 7.3171, 223.0]
["2026-10-02T13:54:59.381413+00:00", "trade", 7.3139, 58.0]
["2026-10-02T13:54:59.381961+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:54:59.391752+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:59.483580+00:00", "trade", 7.315, 525.0]
["2026-10-02T13:54:59.483645+00:00", "trade", 7.31, 525.0]
["2026-10-02T13:54:59.484258+00:00", "trade", 7.3127, 68.0]
["2026-10-02T13:54:59.545396+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:59.545466+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:54:59.607289+00:00", "trade", 7.315, 75.0]
["2026-10-02T13:54:59.650199+00:00", "trade", 7.295, 1.0]
["2026-10-02T13:54:59.790511+00:00", "trade", 7.315, 14.0]
["2026-10-02T13:54:59.794158+00:00", "trade", 7.3199, 15.0]
["2026-10-02T13:54:59.817365+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:54:59.993859+00:00", "trade", 7.3112, 100.0]
["2026-10-02T13:55:00.008891+00:00", "trade", 7.3098, 188.0]
["2026-10-02T13:55:00.173506+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:55:00.384483+00:00", "trade", 7.315, 12.0]
["2026-10-02T13:55:00.384851+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:55:00.856218+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:00.856677+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:01.412204+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:01.476593+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:01.476619+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:01.573390+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:01.578991+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:01.579016+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:01.591997+00:00", "trade", 7.32, 5.0]
["2026-10-02T13:55:01.592949+00:00", "trade", 7.3109, 83.0]
["2026-10-02T13:55:01.736700+00:00", "trade", 7.3115, 543.0]
["2026-10-02T13:55:01.737329+00:00", "trade", 7.3123, 56.0]
["2026-10-02T13:55:01.737824+00:00", "trade", 7.3115, 91.0]
["2026-10-02T13:55:01.947500+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:01.947507+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:01.947622+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:02.064678+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:02.093491+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:02.261439+00:00", "trade", 7.315, 200.0]
["2026-10-02T13:55:02.261465+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:55:02.278951+00:00", "trade", 7.315, 44.0]
["2026-10-02T13:55:02.279017+00:00", "trade", 7.315, 8.0]
["2026-10-02T13:55:02.279072+00:00", "trade", 7.315, 189.0]
["2026-10-02T13:55:02.288876+00:00", "trade", 7.315, 12.0]
["2026-10-02T13:55:02.450851+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.005794+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.005800+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.005821+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.011913+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.465608+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:55:03.475714+00:00", "trade", 7.315, 6.0]
["2026-10-02T13:55:03.532211+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720351+00:00", "trade", 7.315, 300.0]
["2026-10-02T13:55:03.720352+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:55:03.720352+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:55:03.720369+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:55:03.720376+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720383+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720389+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720397+00:00", "trade", 7.31, 21.0]
["2026-10-02T13:55:03.720397+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720403+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720411+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720425+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720431+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720435+00:00", "trade", 7.31, 241.0]
["2026-10-02T13:55:03.720436+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:55:03.720438+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:55:03.720440+00:00", "trade", 7.31, 497.0]
["2026-10-02T13:55:03.720440+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:55:03.720445+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720453+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720458+00:00", "trade", 7.31, 17.0]
["2026-10-02T13:55:03.720460+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720474+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720476+00:00", "trade", 7.31, 85.0]
["2026-10-02T13:55:03.720490+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720496+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720504+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720512+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720519+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720527+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720534+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720540+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720554+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720561+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720567+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720574+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720581+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720582+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720589+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720596+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720603+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720618+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720633+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720639+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:03.720646+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:55:03.720652+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:55:03.720658+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:55:03.720665+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:55:03.720674+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:55:03.720687+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:55:03.720688+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:55:03.720704+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:55:03.720713+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:55:03.720720+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:55:03.720727+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:55:03.720732+00:00", "trade", 7.315, 410.0]
["2026-10-02T13:55:03.720742+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:55:03.720749+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:55:03.720760+00:00", "trade", 7.315, 290.0]
["2026-10-02T13:55:03.720761+00:00", "trade", 7.31, 48.0]
["2026-10-02T13:55:03.720762+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:55:03.720779+00:00", "trade", 7.31, 362.0]
["2026-10-02T13:55:03.720780+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.720808+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.720821+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.720851+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.720932+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.720973+00:00", "trade", 7.3142, 62.0]
["2026-10-02T13:55:03.720975+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.720977+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.720984+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.721026+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.721035+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.721044+00:00", "trade", 7.31, 51.0]
["2026-10-02T13:55:03.721104+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.721128+00:00", "trade", 7.31, 53.0]
["2026-10-02T13:55:03.721179+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.721201+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.721283+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.721298+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.721357+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.721392+00:00", "trade", 7.3141, 50.0]
["2026-10-02T13:55:03.721599+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.721686+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.723364+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.724990+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.728818+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.740583+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:55:03.740584+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:55:03.741002+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.741795+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.754786+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:03.823905+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:04.105735+00:00", "trade", 7.305, 39.0]
["2026-10-02T13:55:05.286192+00:00", "trade", 7.3, 10.0]
["2026-10-02T13:55:05.327294+00:00", "trade", 7.3076, 2.0]
["2026-10-02T13:55:05.730602+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:06.458823+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:55:06.775692+00:00", "trade", 7.3, 1000.0]
["2026-10-02T13:55:06.776355+00:00", "trade", 7.303, 95.0]
["2026-10-02T13:55:06.826833+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:06.827231+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:06.827566+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:06.828250+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:07.062711+00:00", "trade", 7.305, 2488.0]
["2026-10-02T13:55:07.063350+00:00", "trade", 7.305, 147.0]
["2026-10-02T13:55:07.358626+00:00", "trade", 7.305, 39.0]
["2026-10-02T13:55:07.501954+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:07.502516+00:00", "trade", 7.3, 800.0]
["2026-10-02T13:55:07.502695+00:00", "trade", 7.3, 500.0]
["2026-10-02T13:55:07.502703+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:55:07.502832+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:55:07.502861+00:00", "trade", 7.3, 35.0]
["2026-10-02T13:55:07.502888+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:07.502923+00:00", "trade", 7.3, 50.0]
["2026-10-02T13:55:07.503129+00:00", "trade", 7.3002, 50.0]
["2026-10-02T13:55:07.503295+00:00", "trade", 7.3, 5000.0]
["2026-10-02T13:55:07.503507+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:07.503732+00:00", "trade", 7.3, 2.0]
["2026-10-02T13:55:07.503910+00:00", "trade", 7.3, 341.0]
["2026-10-02T13:55:07.503941+00:00", "trade", 7.3, 10.0]
["2026-10-02T13:55:07.651934+00:00", "trade", 7.305, 54.0]
["2026-10-02T13:55:07.652590+00:00", "trade", 7.3054, 50.0]
["2026-10-02T13:55:07.789875+00:00", "trade", 7.3101, 110.0]
["2026-10-02T13:55:07.799355+00:00", "trade", 7.305, 282.0]
["2026-10-02T13:55:07.800681+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:55:07.802571+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:55:07.805500+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:55:07.815619+00:00", "trade", 7.305, 400.0]
["2026-10-02T13:55:08.119689+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:08.742100+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:08.742129+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:08.752970+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:09.370434+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:09.380234+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:09.440367+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:09.876576+00:00", "trade", 7.3014, 2.0]
["2026-10-02T13:55:09.963707+00:00", "trade", 7.305, 120.0]
["2026-10-02T13:55:09.963710+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:09.963715+00:00", "trade", 7.3, 120.0]
["2026-10-02T13:55:09.963865+00:00", "trade", 7.305, 130.0]
["2026-10-02T13:55:09.964324+00:00", "trade", 7.3049, 52.0]
["2026-10-02T13:55:09.986510+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:09.987662+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:09.993255+00:00", "trade", 7.3018, 100.0]
["2026-10-02T13:55:10.149363+00:00", "trade", 7.3, 367.0]
["2026-10-02T13:55:10.156624+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:55:10.254644+00:00", "trade", 7.3014, 1.0]
["2026-10-02T13:55:10.315250+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:10.449539+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:10.517689+00:00", "trade", 7.31, 35.0]
["2026-10-02T13:55:10.517706+00:00", "trade", 7.305, 35.0]
["2026-10-02T13:55:10.518312+00:00", "trade", 7.302, 50.0]
["2026-10-02T13:55:10.869016+00:00", "trade", 7.3018, 66.0]
["2026-10-02T13:55:11.145407+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:11.175412+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:11.181345+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:11.428952+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:11.603914+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:55:11.751467+00:00", "trade", 7.31, 38.0]
["2026-10-02T13:55:11.756168+00:00", "trade", 7.3084, 1.0]
["2026-10-02T13:55:11.812006+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:55:11.812015+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:55:11.819318+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:11.819345+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:11.819857+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:11.819919+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:12.468525+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:12.508574+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:12.508675+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:12.509145+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:12.586931+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:12.586957+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:12.845632+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:12.860135+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:12.860141+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:12.860233+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:12.860240+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:12.860289+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:12.868851+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:13.039281+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:13.109085+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:13.314594+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:55:13.396045+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:13.499262+00:00", "trade", 7.305, 17.0]
["2026-10-02T13:55:13.537421+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:13.830255+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:13.830707+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:13.831046+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:13.978009+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:13.999298+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:13.999327+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:14.000700+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:14.055925+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:14.067140+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:14.688488+00:00", "trade", 7.305, 10000.0]
["2026-10-02T13:55:14.688571+00:00", "trade", 7.3, 10000.0]
["2026-10-02T13:55:14.689112+00:00", "trade", 7.305, 599.0]
["2026-10-02T13:55:14.689183+00:00", "trade", 7.3, 590.0]
["2026-10-02T13:55:14.725946+00:00", "trade", 7.305, 800.0]
["2026-10-02T13:55:14.816861+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:15.452563+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:15.452590+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:15.453098+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:15.458089+00:00", "trade", 7.3001, 49.0]
["2026-10-02T13:55:15.458705+00:00", "trade", 7.3047, 50.0]
["2026-10-02T13:55:15.664325+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:15.944327+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:15.944355+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:16.000184+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:16.029276+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:16.212469+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:55:16.212681+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:55:16.212681+00:00", "trade", 7.305, 1100.0]
["2026-10-02T13:55:16.212970+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:16.216163+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:16.220355+00:00", "trade", 7.3046, 77.0]
["2026-10-02T13:55:16.336133+00:00", "trade", 7.3, 2.0]
["2026-10-02T13:55:16.661762+00:00", "trade", 7.3086, 1.0]
["2026-10-02T13:55:16.861366+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:16.861394+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:16.936352+00:00", "trade", 7.3086, 1.0]
["2026-10-02T13:55:16.984179+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.236228+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.424007+00:00", "trade", 7.3072, 1.0]
["2026-10-02T13:55:17.592540+00:00", "trade", 7.3, 2999.0]
["2026-10-02T13:55:17.593180+00:00", "trade", 7.3, 177.0]
["2026-10-02T13:55:17.860793+00:00", "trade", 7.305, 300.0]
["2026-10-02T13:55:17.860794+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.860795+00:00", "trade", 7.3, 200.0]
["2026-10-02T13:55:17.860795+00:00", "trade", 7.3, 20.0]
["2026-10-02T13:55:17.860797+00:00", "trade", 7.3, 2000.0]
["2026-10-02T13:55:17.860800+00:00", "trade", 7.3, 9700.0]
["2026-10-02T13:55:17.860809+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.860816+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.860830+00:00", "trade", 7.3, 28.0]
["2026-10-02T13:55:17.860831+00:00", "trade", 7.3, 5.0]
["2026-10-02T13:55:17.860831+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:55:17.860833+00:00", "trade", 7.3, 300.0]
["2026-10-02T13:55:17.860836+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.860837+00:00", "trade", 7.3, 45.0]
["2026-10-02T13:55:17.860839+00:00", "trade", 7.3, 3.0]
["2026-10-02T13:55:17.860839+00:00", "trade", 7.3, 50.0]
["2026-10-02T13:55:17.860840+00:00", "trade", 7.3, 998.0]
["2026-10-02T13:55:17.861023+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:55:17.862171+00:00", "trade", 7.3, 300.0]
["2026-10-02T13:55:17.862179+00:00", "trade", 7.3, 300.0]
["2026-10-02T13:55:17.862182+00:00", "trade", 7.3, 292.0]
["2026-10-02T13:55:17.862187+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.862402+00:00", "trade", 7.305, 60.0]
["2026-10-02T13:55:17.862473+00:00", "trade", 7.305, 3.0]
["2026-10-02T13:55:17.862747+00:00", "trade", 7.3, 700.0]
["2026-10-02T13:55:17.863506+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.863550+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:55:17.863581+00:00", "trade", 7.3, 800.0]
["2026-10-02T13:55:17.865216+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.866138+00:00", "trade", 7.3, 3.0]
["2026-10-02T13:55:17.866143+00:00", "trade", 7.3, 60.0]
["2026-10-02T13:55:17.866143+00:00", "trade", 7.3, 300.0]
["2026-10-02T13:55:17.866143+00:00", "trade", 7.3, 800.0]
["2026-10-02T13:55:17.867392+00:00", "trade", 7.3, 295.0]
["2026-10-02T13:55:17.867394+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.867397+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.867861+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:55:17.868163+00:00", "trade", 7.3, 434.0]
["2026-10-02T13:55:17.868632+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.868897+00:00", "trade", 7.305, 500.0]
["2026-10-02T13:55:17.869535+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.869883+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.870274+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.870286+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.870562+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:55:17.870767+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.870920+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.871021+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.871511+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.871822+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.872327+00:00", "trade", 7.3, 200.0]
["2026-10-02T13:55:17.872899+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.873543+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.873654+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.873709+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.874574+00:00", "trade", 7.3, 16.0]
["2026-10-02T13:55:17.876533+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.876640+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.877145+00:00", "trade", 7.3, 1094.0]
["2026-10-02T13:55:17.877732+00:00", "trade", 7.3, 800.0]
["2026-10-02T13:55:17.878777+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.878999+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:55:17.879468+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.879495+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.879676+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.880004+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.880483+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.887296+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.892718+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.905915+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:17.941762+00:00", "trade", 7.3006, 149.0]
["2026-10-02T13:55:17.941869+00:00", "trade", 7.3, 572.0]
["2026-10-02T13:55:17.942148+00:00", "trade", 7.3001, 51.0]
["2026-10-02T13:55:17.942353+00:00", "trade", 7.3, 90.0]
["2026-10-02T13:55:17.942547+00:00", "trade", 7.3005, 59.0]
["2026-10-02T13:55:17.942676+00:00", "trade", 7.3004, 51.0]
["2026-10-02T13:55:17.942731+00:00", "trade", 7.3, 51.0]
["2026-10-02T13:55:17.942802+00:00", "trade", 7.3, 65.0]
["2026-10-02T13:55:17.942910+00:00", "trade", 7.3023, 78.0]
["2026-10-02T13:55:17.942998+00:00", "trade", 7.3, 83.0]
["2026-10-02T13:55:17.943107+00:00", "trade", 7.3, 53.0]
["2026-10-02T13:55:18.049792+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:55:18.050115+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.119672+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:55:18.119728+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:55:18.119745+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:55:18.124022+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:55:18.128302+00:00", "trade", 7.305, 600.0]
["2026-10-02T13:55:18.128919+00:00", "trade", 7.3045, 65.0]
["2026-10-02T13:55:18.228304+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.228333+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.228702+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.228892+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.229035+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.254068+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.254080+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.272984+00:00", "trade", 7.305, 47.0]
["2026-10-02T13:55:18.273401+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.340358+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.391234+00:00", "trade", 7.305, 298.0]
["2026-10-02T13:55:18.391603+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:55:18.391607+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:55:18.391607+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:55:18.391627+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.391654+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.391686+00:00", "trade", 7.31, 15.0]
["2026-10-02T13:55:18.391693+00:00", "trade", 7.31, 5.0]
["2026-10-02T13:55:18.392230+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.392239+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.392271+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.392720+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:55:18.392723+00:00", "trade", 7.31, 37.0]
["2026-10-02T13:55:18.392723+00:00", "trade", 7.31, 55.0]
["2026-10-02T13:55:18.392724+00:00", "trade", 7.31, 1100.0]
["2026-10-02T13:55:18.392727+00:00", "trade", 7.31, 1700.0]
["2026-10-02T13:55:18.392731+00:00", "trade", 7.31, 10.0]
["2026-10-02T13:55:18.392732+00:00", "trade", 7.31, 367.0]
["2026-10-02T13:55:18.392775+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.392782+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.392789+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.392816+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.392829+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.392931+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.392938+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.392949+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:55:18.392950+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:55:18.392964+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.392969+00:00", "trade", 7.31, 20.0]
["2026-10-02T13:55:18.392970+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:55:18.392970+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.392976+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:55:18.392977+00:00", "trade", 7.31, 700.0]
["2026-10-02T13:55:18.392978+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:55:18.392978+00:00", "trade", 7.31, 280.0]
["2026-10-02T13:55:18.392979+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.392980+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:55:18.392986+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.392989+00:00", "trade", 7.31, 175.0]
["2026-10-02T13:55:18.392994+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393001+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393003+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:55:18.393008+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393015+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393018+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:55:18.393022+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:55:18.393029+00:00", "trade", 7.31, 600.0]
["2026-10-02T13:55:18.393029+00:00", "trade", 7.31, 20.0]
["2026-10-02T13:55:18.393029+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393032+00:00", "trade", 7.31, 1366.0]
["2026-10-02T13:55:18.393036+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393041+00:00", "trade", 7.31, 1300.0]
["2026-10-02T13:55:18.393046+00:00", "trade", 7.31, 1366.0]
["2026-10-02T13:55:18.393050+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393051+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:55:18.393056+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393059+00:00", "trade", 7.31, 25.0]
["2026-10-02T13:55:18.393060+00:00", "trade", 7.31, 700.0]
["2026-10-02T13:55:18.393060+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:55:18.393061+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:55:18.393062+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:55:18.393062+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393069+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393070+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:55:18.393077+00:00", "trade", 7.31, 900.0]
["2026-10-02T13:55:18.393077+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393079+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:55:18.393080+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:55:18.393082+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:55:18.393082+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:55:18.393083+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393086+00:00", "trade", 7.31, 256.0]
["2026-10-02T13:55:18.393087+00:00", "trade", 7.31, 2000.0]
["2026-10-02T13:55:18.393089+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393090+00:00", "trade", 7.31, 1400.0]
["2026-10-02T13:55:18.393090+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:55:18.393091+00:00", "trade", 7.31, 1428.0]
["2026-10-02T13:55:18.393096+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393110+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393116+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393122+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393137+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393141+00:00", "trade", 7.31, 45.0]
["2026-10-02T13:55:18.393144+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393149+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393153+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:55:18.393167+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:55:18.393175+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:55:18.393180+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:55:18.393181+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:55:18.393181+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:55:18.393181+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:55:18.393183+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393188+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393195+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393201+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393207+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393213+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393227+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393240+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393247+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393254+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393260+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393273+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393326+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393337+00:00", "trade", 7.3067, 57.0]
["2026-10-02T13:55:18.393358+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393390+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393398+00:00", "trade", 7.31, 70.0]
["2026-10-02T13:55:18.393399+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393462+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:55:18.393496+00:00", "trade", 7.31, 55.0]
["2026-10-02T13:55:18.393507+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393517+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393524+00:00", "trade", 7.3033, 54.0]
["2026-10-02T13:55:18.393536+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393543+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393605+00:00", "trade", 7.31, 53.0]
["2026-10-02T13:55:18.393639+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393668+00:00", "trade", 7.31, 65.0]
["2026-10-02T13:55:18.393684+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393692+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393729+00:00", "trade", 7.31, 50.0]
["2026-10-02T13:55:18.393762+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:55:18.393793+00:00", "trade", 7.31, 59.0]
["2026-10-02T13:55:18.393794+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393860+00:00", "trade", 7.31, 82.0]
["2026-10-02T13:55:18.393905+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.393912+00:00", "trade", 7.31, 77.0]
["2026-10-02T13:55:18.393965+00:00", "trade", 7.31, 81.0]
["2026-10-02T13:55:18.394016+00:00", "trade", 7.31, 60.0]
["2026-10-02T13:55:18.394032+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.394037+00:00", "trade", 7.32, 11.0]
["2026-10-02T13:55:18.394069+00:00", "trade", 7.31, 94.0]
["2026-10-02T13:55:18.394126+00:00", "trade", 7.3089, 53.0]
["2026-10-02T13:55:18.394136+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.394181+00:00", "trade", 7.31, 145.0]
["2026-10-02T13:55:18.394238+00:00", "trade", 7.3099, 56.0]
["2026-10-02T13:55:18.394288+00:00", "trade", 7.31, 83.0]
["2026-10-02T13:55:18.394340+00:00", "trade", 7.31, 90.0]
["2026-10-02T13:55:18.395028+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.398600+00:00", "trade", 7.31, 16.0]
["2026-10-02T13:55:18.400705+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:55:18.412915+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.424978+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.457074+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.457075+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:55:18.457075+00:00", "trade", 7.315, 200.0]
["2026-10-02T13:55:18.457077+00:00", "trade", 7.32, 538.0]
["2026-10-02T13:55:18.457078+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:55:18.457082+00:00", "trade", 7.32, 23.0]
["2026-10-02T13:55:18.457082+00:00", "trade", 7.32, 3.0]
["2026-10-02T13:55:18.457086+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:55:18.457086+00:00", "trade", 7.32, 2.0]
["2026-10-02T13:55:18.457089+00:00", "trade", 7.32, 900.0]
["2026-10-02T13:55:18.457091+00:00", "trade", 7.32, 500.0]
["2026-10-02T13:55:18.457093+00:00", "trade", 7.32, 2.0]
["2026-10-02T13:55:18.457093+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:55:18.457096+00:00", "trade", 7.32, 1000.0]
["2026-10-02T13:55:18.457098+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:55:18.457100+00:00", "trade", 7.32, 7995.0]
["2026-10-02T13:55:18.457100+00:00", "trade", 7.32, 400.0]
["2026-10-02T13:55:18.457102+00:00", "trade", 7.32, 2400.0]
["2026-10-02T13:55:18.457104+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.457105+00:00", "trade", 7.32, 10.0]
["2026-10-02T13:55:18.457107+00:00", "trade", 7.32, 1300.0]
["2026-10-02T13:55:18.457110+00:00", "trade", 7.32, 300.0]
["2026-10-02T13:55:18.457115+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:55:18.457115+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:55:18.457118+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.457124+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.457140+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.457146+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.457153+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.457159+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.457281+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.457289+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.457302+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.457315+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.457342+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.457357+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:55:18.457362+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:55:18.457364+00:00", "trade", 7.32, 500.0]
["2026-10-02T13:55:18.457370+00:00", "trade", 7.32, 1000.0]
["2026-10-02T13:55:18.457370+00:00", "trade", 7.32, 6.0]
["2026-10-02T13:55:18.457370+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:55:18.457373+00:00", "trade", 7.32, 2.0]
["2026-10-02T13:55:18.457377+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:55:18.457380+00:00", "trade", 7.32, 50.0]
["2026-10-02T13:55:18.457381+00:00", "trade", 7.32, 400.0]
["2026-10-02T13:55:18.457383+00:00", "trade", 7.32, 20.0]
["2026-10-02T13:55:18.457388+00:00", "trade", 7.32, 282.0]
["2026-10-02T13:55:18.457389+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:55:18.457390+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:55:18.457391+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:55:18.457397+00:00", "trade", 7.32, 1000.0]
["2026-10-02T13:55:18.457401+00:00", "trade", 7.32, 300.0]
["2026-10-02T13:55:18.457408+00:00", "trade", 7.32, 1800.0]
["2026-10-02T13:55:18.457409+00:00", "trade", 7.32, 2.0]
["2026-10-02T13:55:18.457446+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:55:18.457446+00:00", "trade", 7.32, 500.0]
["2026-10-02T13:55:18.457446+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:55:18.457485+00:00", "trade", 7.32, 300.0]
["2026-10-02T13:55:18.457573+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:55:18.457596+00:00", "trade", 7.32, 30.0]
["2026-10-02T13:55:18.457620+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:55:18.457632+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:55:18.457633+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:55:18.457639+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:55:18.457646+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:55:18.457648+00:00", "trade", 7.32, 6.0]
["2026-10-02T13:55:18.457650+00:00", "trade", 7.32, 300.0]
["2026-10-02T13:55:18.457650+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:55:18.457651+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:55:18.457652+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:55:18.457659+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:55:18.457665+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:55:18.457674+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:55:18.457675+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:55:18.457676+00:00", "trade", 7.32, 1000.0]
["2026-10-02T13:55:18.457677+00:00", "trade", 7.32, 30.0]
["2026-10-02T13:55:18.457679+00:00", "trade", 7.32, 250.0]
["2026-10-02T13:55:18.457681+00:00", "trade", 7.32, 300.0]
["2026-10-02T13:55:18.457681+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:55:18.457681+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:55:18.457684+00:00", "trade", 7.32, 3000.0]
["2026-10-02T13:55:18.457684+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:55:18.457686+00:00", "trade", 7.32, 500.0]
["2026-10-02T13:55:18.457688+00:00", "trade", 7.32, 14.0]
["2026-10-02T13:55:18.457705+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:55:18.457711+00:00", "trade", 7.3151, 81.0]
["2026-10-02T13:55:18.457712+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:55:18.457716+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:55:18.457716+00:00", "trade", 7.32, 1516.0]
["2026-10-02T13:55:18.457716+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.457718+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.457728+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.457742+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.457765+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.457773+00:00", "trade", 7.32, 67.0]
["2026-10-02T13:55:18.457786+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.457788+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.457828+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.457830+00:00", "trade", 7.32, 95.0]
["2026-10-02T13:55:18.457841+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.457864+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.457885+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.457889+00:00", "trade", 7.32, 478.0]
["2026-10-02T13:55:18.457903+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:55:18.457933+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:55:18.457934+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.457946+00:00", "trade", 7.3176, 60.0]
["2026-10-02T13:55:18.457948+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.458007+00:00", "trade", 7.32, 165.0]
["2026-10-02T13:55:18.458031+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.458068+00:00", "trade", 7.32, 77.0]
["2026-10-02T13:55:18.458095+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.458114+00:00", "trade", 7.32, 77.0]
["2026-10-02T13:55:18.458154+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.458168+00:00", "trade", 7.32, 59.0]
["2026-10-02T13:55:18.458187+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.458219+00:00", "trade", 7.32, 63.0]
["2026-10-02T13:55:18.458265+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.458272+00:00", "trade", 7.32, 77.0]
["2026-10-02T13:55:18.458325+00:00", "trade", 7.32, 124.0]
["2026-10-02T13:55:18.458378+00:00", "trade", 7.32, 59.0]
["2026-10-02T13:55:18.458436+00:00", "trade", 7.32, 50.0]
["2026-10-02T13:55:18.458507+00:00", "trade", 7.32, 55.0]
["2026-10-02T13:55:18.458559+00:00", "trade", 7.32, 59.0]
["2026-10-02T13:55:18.458612+00:00", "trade", 7.32, 211.0]
["2026-10-02T13:55:18.458675+00:00", "trade", 7.32, 137.0]
["2026-10-02T13:55:18.458711+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.458735+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.458786+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.459671+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.460118+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.460420+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.462459+00:00", "trade", 7.32, 29.0]
["2026-10-02T13:55:18.465864+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.492034+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.538434+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:18.673539+00:00", "trade", 7.3215, 99.0]
["2026-10-02T13:55:18.675418+00:00", "trade", 7.32, 91.0]
["2026-10-02T13:55:18.912302+00:00", "trade", 7.3201, 2000.0]
["2026-10-02T13:55:18.912928+00:00", "trade", 7.3202, 137.0]
["2026-10-02T13:55:19.058953+00:00", "trade", 7.3213, 297.0]
["2026-10-02T13:55:19.084255+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:19.377286+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:55:19.486505+00:00", "trade", 7.3276, 2.0]
["2026-10-02T13:55:19.486524+00:00", "trade", 7.3276, 1.0]
["2026-10-02T13:55:19.810026+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:19.810480+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:20.091680+00:00", "trade", 7.3279, 3.0]
["2026-10-02T13:55:20.112728+00:00", "trade", 7.3279, 1.0]
["2026-10-02T13:55:20.208616+00:00", "trade", 7.3105, 30.0]
["2026-10-02T13:55:20.221624+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:20.222088+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:20.311638+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:20.312012+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:20.312474+00:00", "trade", 7.33, 200.0]
["2026-10-02T13:55:20.312476+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:20.312480+00:00", "trade", 7.33, 1.0]
["2026-10-02T13:55:20.312481+00:00", "trade", 7.33, 17.0]
["2026-10-02T13:55:20.312488+00:00", "trade", 7.33, 1577.0]
["2026-10-02T13:55:20.312491+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:20.312924+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:20.312945+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:20.313031+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:20.314059+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:20.314262+00:00", "trade", 7.3284, 130.0]
["2026-10-02T13:55:20.315415+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:20.408440+00:00", "trade", 7.3285, 20.0]
["2026-10-02T13:55:20.527215+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:20.573633+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:20.834701+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:21.066812+00:00", "trade", 7.33, 4.0]
["2026-10-02T13:55:21.198191+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:21.223902+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:55:21.428731+00:00", "trade", 7.3201, 100.0]
["2026-10-02T13:55:22.360404+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:22.425047+00:00", "trade", 7.325, 341.0]
["2026-10-02T13:55:22.494151+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:22.494180+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:22.494706+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:22.529769+00:00", "trade", 7.325, 100.0]
["2026-10-02T13:55:22.671536+00:00", "trade", 7.325, 100.0]
["2026-10-02T13:55:22.767266+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:22.767294+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:22.783028+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:55:22.895214+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:23.307909+00:00", "trade", 7.325, 100.0]
["2026-10-02T13:55:23.309964+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:23.309991+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:23.310757+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:23.321936+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:23.634117+00:00", "trade", 7.325, 42.0]
["2026-10-02T13:55:23.634190+00:00", "trade", 7.325, 3.0]
["2026-10-02T13:55:23.634243+00:00", "trade", 7.325, 40.0]
["2026-10-02T13:55:23.634823+00:00", "trade", 7.325, 30.0]
["2026-10-02T13:55:23.634859+00:00", "trade", 7.3245, 50.0]
["2026-10-02T13:55:23.700082+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:23.754960+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:23.991558+00:00", "trade", 7.2985, 1.0]
["2026-10-02T13:55:24.048942+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:24.286560+00:00", "trade", 7.3109, 4.0]
["2026-10-02T13:55:24.407268+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:24.813707+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:25.389529+00:00", "trade", 7.328, 2.0]
["2026-10-02T13:55:25.521960+00:00", "trade", 7.3212, 100.0]
["2026-10-02T13:55:25.948569+00:00", "trade", 7.32, 56.0]
["2026-10-02T13:55:25.948683+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:55:26.111184+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:26.329254+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:26.451287+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:26.453409+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:26.469306+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:26.721326+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:27.455763+00:00", "trade", 7.3201, 2.0]
["2026-10-02T13:55:27.625011+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:27.929986+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:27.929987+00:00", "trade", 7.3276, 200.0]
["2026-10-02T13:55:27.929996+00:00", "trade", 7.33, 200.0]
["2026-10-02T13:55:27.929999+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:27.930010+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:55:27.930021+00:00", "trade", 7.3276, 100.0]
["2026-10-02T13:55:27.930044+00:00", "trade", 7.33, 3200.0]
["2026-10-02T13:55:27.930053+00:00", "trade", 7.3276, 3200.0]
["2026-10-02T13:55:27.931249+00:00", "trade", 7.3294, 235.0]
["2026-10-02T13:55:27.931498+00:00", "trade", 7.3276, 189.0]
["2026-10-02T13:55:27.957158+00:00", "trade", 7.33, 1000.0]
["2026-10-02T13:55:27.957777+00:00", "trade", 7.33, 59.0]
["2026-10-02T13:55:27.958223+00:00", "trade", 7.3282, 14300.0]
["2026-10-02T13:55:27.958828+00:00", "trade", 7.3282, 844.0]
["2026-10-02T13:55:28.450310+00:00", "trade", 7.3213, 1.0]
["2026-10-02T13:55:28.565893+00:00", "trade", 7.3266, 1500.0]
["2026-10-02T13:55:28.566533+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:28.566549+00:00", "trade", 7.3266, 89.0]
["2026-10-02T13:55:28.568225+00:00", "trade", 7.33, 1500.0]
["2026-10-02T13:55:28.568372+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:28.568840+00:00", "trade", 7.33, 89.0]
["2026-10-02T13:55:28.778482+00:00", "trade", 7.325, 650.0]
["2026-10-02T13:55:29.403614+00:00", "trade", 7.3211, 500.0]
["2026-10-02T13:55:29.404226+00:00", "trade", 7.3233, 68.0]
["2026-10-02T13:55:30.090891+00:00", "trade", 7.3202, 100.0]
["2026-10-02T13:55:30.565025+00:00", "trade", 7.3223, 1000.0]
["2026-10-02T13:55:30.565641+00:00", "trade", 7.3221, 65.0]
["2026-10-02T13:55:31.292778+00:00", "trade", 7.325, 50.0]
["2026-10-02T13:55:31.292794+00:00", "trade", 7.33, 50.0]
["2026-10-02T13:55:31.584021+00:00", "trade", 7.325, 10.0]
["2026-10-02T13:55:31.666053+00:00", "trade", 7.322, 1.0]
["2026-10-02T13:55:32.005359+00:00", "trade", 7.3299, 1365.0]
["2026-10-02T13:55:32.005694+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:32.005980+00:00", "trade", 7.3297, 87.0]
["2026-10-02T13:55:32.007065+00:00", "trade", 7.33, 500.0]
["2026-10-02T13:55:32.571923+00:00", "trade", 7.3128, 10.0]
["2026-10-02T13:55:32.646369+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:33.216967+00:00", "trade", 7.325, 11.0]
["2026-10-02T13:55:33.236836+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:55:33.540760+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:33.541212+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:33.541294+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:33.541453+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:33.663514+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.256309+00:00", "trade", 7.3284, 1.0]
["2026-10-02T13:55:34.283886+00:00", "trade", 7.325, 502.0]
["2026-10-02T13:55:34.284512+00:00", "trade", 7.3275, 60.0]
["2026-10-02T13:55:34.295173+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:55:34.431541+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:55:34.433816+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.433944+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.434419+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.434444+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.434471+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.434793+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.434869+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.434935+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.434972+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.435308+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.436137+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.443861+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.627285+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.796570+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.796608+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.797721+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:34.887593+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:35.181662+00:00", "trade", 7.3272, 1.0]
["2026-10-02T13:55:35.274712+00:00", "trade", 7.3239, 100.0]
["2026-10-02T13:55:35.463470+00:00", "trade", 7.3287, 4.0]
["2026-10-02T13:55:35.743362+00:00", "trade", 7.325, 136.0]
["2026-10-02T13:55:36.009943+00:00", "trade", 7.325, 70.0]
["2026-10-02T13:55:36.259953+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:36.260229+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:36.403229+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:36.819227+00:00", "trade", 7.3282, 200.0]
["2026-10-02T13:55:37.067632+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:37.067813+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:37.068021+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:37.077098+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:37.077186+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:37.078790+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:37.130490+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:37.335287+00:00", "trade", 7.3281, 5.0]
["2026-10-02T13:55:37.398460+00:00", "trade", 7.3272, 5.0]
["2026-10-02T13:55:37.585963+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:37.586179+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:37.758408+00:00", "trade", 7.323, 4000.0]
["2026-10-02T13:55:37.759024+00:00", "trade", 7.3232, 279.0]
["2026-10-02T13:55:38.470795+00:00", "trade", 7.3272, 1.0]
["2026-10-02T13:55:38.492137+00:00", "trade", 7.3272, 1.0]
["2026-10-02T13:55:38.643388+00:00", "trade", 7.325, 2047.0]
["2026-10-02T13:55:38.644006+00:00", "trade", 7.325, 121.0]
["2026-10-02T13:55:38.648123+00:00", "trade", 7.3284, 1.0]
["2026-10-02T13:55:38.733524+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:38.733897+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:38.735071+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:38.791190+00:00", "trade", 7.325, 5.0]
["2026-10-02T13:55:38.791551+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:55:38.868278+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:39.020956+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:55:39.042079+00:00", "trade", 7.325, 100.0]
["2026-10-02T13:55:39.042999+00:00", "trade", 7.33, 88.0]
["2026-10-02T13:55:39.043472+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:39.043567+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:39.082727+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:39.223287+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:55:39.267409+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:39.671050+00:00", "trade", 7.325, 400.0]
["2026-10-02T13:55:39.745601+00:00", "trade", 7.326, 1228.0]
["2026-10-02T13:55:39.746213+00:00", "trade", 7.3259, 108.0]
["2026-10-02T13:55:39.772431+00:00", "trade", 7.33, 1.0]
["2026-10-02T13:55:40.008116+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:40.059853+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:40.060331+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:40.091256+00:00", "trade", 7.3252, 1000.0]
["2026-10-02T13:55:40.091875+00:00", "trade", 7.3252, 59.0]
["2026-10-02T13:55:40.166416+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:40.223258+00:00", "trade", 7.325, 20.0]
["2026-10-02T13:55:40.365377+00:00", "trade", 7.3201, 800.0]
["2026-10-02T13:55:40.475635+00:00", "trade", 7.322, 17.0]
["2026-10-02T13:55:40.492045+00:00", "trade", 7.325, 100.0]
["2026-10-02T13:55:40.492664+00:00", "trade", 7.3208, 55.0]
["2026-10-02T13:55:40.713876+00:00", "trade", 7.32, 3.0]
["2026-10-02T13:55:40.789886+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:40.790525+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:41.136360+00:00", "trade", 7.3254, 100.0]
["2026-10-02T13:55:41.557841+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:41.567859+00:00", "trade", 7.33, 36.0]
["2026-10-02T13:55:41.567873+00:00", "trade", 7.325, 36.0]
["2026-10-02T13:55:42.171817+00:00", "trade", 7.321, 30.0]
["2026-10-02T13:55:42.187446+00:00", "trade", 7.325, 11.0]
["2026-10-02T13:55:42.247870+00:00", "trade", 7.3201, 1000.0]
["2026-10-02T13:55:42.248489+00:00", "trade", 7.321, 72.0]
["2026-10-02T13:55:42.293706+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:42.456218+00:00", "trade", 7.325, 100.0]
["2026-10-02T13:55:42.456219+00:00", "trade", 7.325, 100.0]
["2026-10-02T13:55:42.497910+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:42.503197+00:00", "trade", 7.33, 200.0]
["2026-10-02T13:55:42.709446+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:42.799903+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:42.804186+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:42.949090+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:43.074052+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:43.282059+00:00", "trade", 7.3272, 3.0]
["2026-10-02T13:55:43.283555+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:43.284016+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:43.284098+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:43.354328+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:43.500939+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:43.892037+00:00", "trade", 7.3244, 3.0]
["2026-10-02T13:55:43.902562+00:00", "trade", 7.32, 2.0]
["2026-10-02T13:55:43.911150+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:55:44.024712+00:00", "trade", 7.325, 250.0]
["2026-10-02T13:55:44.750866+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:44.751084+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:44.751121+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:44.800023+00:00", "trade", 7.3201, 500.0]
["2026-10-02T13:55:44.800651+00:00", "trade", 7.3237, 68.0]
["2026-10-02T13:55:45.101771+00:00", "trade", 7.3211, 100.0]
["2026-10-02T13:55:45.136914+00:00", "trade", 7.325, 40.0]
["2026-10-02T13:55:45.136978+00:00", "trade", 7.325, 111.0]
["2026-10-02T13:55:45.137040+00:00", "trade", 7.325, 5.0]
["2026-10-02T13:55:45.137552+00:00", "trade", 7.325, 12.0]
["2026-10-02T13:55:45.137616+00:00", "trade", 7.325, 30.0]
["2026-10-02T13:55:45.148295+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:45.148439+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:45.351726+00:00", "trade", 7.32, 4225.0]
["2026-10-02T13:55:45.352357+00:00", "trade", 7.3202, 267.0]
["2026-10-02T13:55:45.834488+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:55:46.765559+00:00", "trade", 7.325, 225.0]
["2026-10-02T13:55:47.089843+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:47.139900+00:00", "trade", 7.325, 15.0]
["2026-10-02T13:55:47.525904+00:00", "trade", 7.328, 1.0]
["2026-10-02T13:55:47.987972+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:48.010953+00:00", "trade", 7.3272, 2.0]
["2026-10-02T13:55:48.026237+00:00", "trade", 7.3272, 1.0]
["2026-10-02T13:55:48.230010+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:49.188155+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:49.188205+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:49.188496+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:49.188556+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:49.188580+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:49.188745+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:49.188906+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:49.221191+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:49.262992+00:00", "trade", 7.3015, 1.0]
["2026-10-02T13:55:49.367302+00:00", "trade", 7.325, 15.0]
["2026-10-02T13:55:49.367316+00:00", "trade", 7.32, 15.0]
["2026-10-02T13:55:50.042944+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:50.307665+00:00", "trade", 7.325, 300.0]
["2026-10-02T13:55:50.885864+00:00", "trade", 7.325, 10.0]
["2026-10-02T13:55:51.427708+00:00", "trade", 7.325, 7.0]
["2026-10-02T13:55:51.505250+00:00", "trade", 7.325, 5.0]
["2026-10-02T13:55:51.640737+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:51.641082+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:51.704797+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:51.704876+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:51.742895+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:52.016566+00:00", "trade", 7.325, 159.0]
["2026-10-02T13:55:52.016630+00:00", "trade", 7.325, 48.0]
["2026-10-02T13:55:52.017240+00:00", "trade", 7.325, 10.0]
["2026-10-02T13:55:52.149297+00:00", "trade", 7.3288, 1702.0]
["2026-10-02T13:55:52.149926+00:00", "trade", 7.3275, 148.0]
["2026-10-02T13:55:52.262665+00:00", "trade", 7.33, 1.0]
["2026-10-02T13:55:52.464994+00:00", "trade", 7.3287, 1.0]
["2026-10-02T13:55:52.505695+00:00", "trade", 7.33, 1000.0]
["2026-10-02T13:55:52.506312+00:00", "trade", 7.33, 59.0]
["2026-10-02T13:55:52.584966+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:55:53.030807+00:00", "trade", 7.325, 50.0]
["2026-10-02T13:55:53.288279+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:55:53.428632+00:00", "trade", 7.33, 15000.0]
["2026-10-02T13:55:53.428664+00:00", "trade", 7.3294, 15000.0]
["2026-10-02T13:55:53.429244+00:00", "trade", 7.33, 888.0]
["2026-10-02T13:55:53.429299+00:00", "trade", 7.3294, 885.0]
["2026-10-02T13:55:53.437197+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:54.040844+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:54.052880+00:00", "trade", 7.325, 300.0]
["2026-10-02T13:55:54.058636+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:54.079531+00:00", "trade", 7.325, 900.0]
["2026-10-02T13:55:54.080858+00:00", "trade", 7.325, 71.0]
["2026-10-02T13:55:54.325977+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:55:54.377742+00:00", "trade", 7.325, 10.0]
["2026-10-02T13:55:54.405110+00:00", "trade", 7.33, 1000.0]
["2026-10-02T13:55:54.405154+00:00", "trade", 7.325, 1000.0]
["2026-10-02T13:55:54.405720+00:00", "trade", 7.3299, 60.0]
["2026-10-02T13:55:54.405774+00:00", "trade", 7.325, 59.0]
["2026-10-02T13:55:55.290362+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:55.290370+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:55.458037+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:55.750510+00:00", "trade", 7.325, 100.0]
["2026-10-02T13:55:56.127143+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:56.292617+00:00", "trade", 7.3212, 200.0]
["2026-10-02T13:55:56.825923+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:56.826438+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:57.408452+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:57.409519+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:57.450110+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:57.712511+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:58.092102+00:00", "trade", 7.325, 6.0]
["2026-10-02T13:55:58.092425+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:58.688991+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:58.689045+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:58.689319+00:00", "trade", 7.32, 710.0]
["2026-10-02T13:55:58.689945+00:00", "trade", 7.3208, 60.0]
["2026-10-02T13:55:58.788882+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:58.884382+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:55:59.378693+00:00", "trade", 7.3203, 500.0]
["2026-10-02T13:55:59.686443+00:00", "trade", 7.33, 45.0]
["2026-10-02T13:55:59.744280+00:00", "trade", 7.33, 1.0]
["2026-10-02T13:55:59.928291+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:00.138440+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:00.409441+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:00.409796+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:00.410005+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:00.744766+00:00", "trade", 7.32, 10.0]
["2026-10-02T13:56:00.793278+00:00", "trade", 7.3284, 10.0]
["2026-10-02T13:56:01.496099+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:56:02.290914+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:02.521586+00:00", "trade", 7.328, 1.0]
["2026-10-02T13:56:02.720561+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:02.720680+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:02.878618+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:02.878667+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:02.879252+00:00", "trade", 7.325, 141.0]
["2026-10-02T13:56:02.879316+00:00", "trade", 7.325, 46.0]
["2026-10-02T13:56:03.005751+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:03.276846+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:56:03.454845+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:03.734479+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:56:03.769326+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:03.852675+00:00", "trade", 7.325, 500.0]
["2026-10-02T13:56:03.853272+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:03.853293+00:00", "trade", 7.3233, 74.0]
["2026-10-02T13:56:04.024660+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:04.026258+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:04.247540+00:00", "trade", 7.325, 1000.0]
["2026-10-02T13:56:04.248157+00:00", "trade", 7.325, 59.0]
["2026-10-02T13:56:04.963883+00:00", "trade", 7.325, 532.0]
["2026-10-02T13:56:04.963976+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:05.026578+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:05.049542+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:05.137108+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:05.688746+00:00", "trade", 7.3201, 1000.0]
["2026-10-02T13:56:05.689364+00:00", "trade", 7.3218, 90.0]
["2026-10-02T13:56:05.717233+00:00", "trade", 7.33, 1364.0]
["2026-10-02T13:56:05.717243+00:00", "trade", 7.325, 1364.0]
["2026-10-02T13:56:05.717849+00:00", "trade", 7.33, 80.0]
["2026-10-02T13:56:05.717934+00:00", "trade", 7.325, 80.0]
["2026-10-02T13:56:05.721904+00:00", "trade", 7.328, 1.0]
["2026-10-02T13:56:05.724613+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:56:06.240687+00:00", "trade", 7.33, 2000.0]
["2026-10-02T13:56:06.241305+00:00", "trade", 7.33, 118.0]
["2026-10-02T13:56:06.937218+00:00", "trade", 7.3203, 55.0]
["2026-10-02T13:56:07.204907+00:00", "trade", 7.3272, 2.0]
["2026-10-02T13:56:07.313869+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:07.511256+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:07.578306+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:56:07.794234+00:00", "trade", 7.32, 1000.0]
["2026-10-02T13:56:07.794243+00:00", "trade", 7.3248, 1000.0]
["2026-10-02T13:56:07.794537+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:07.794852+00:00", "trade", 7.32, 62.0]
["2026-10-02T13:56:07.794916+00:00", "trade", 7.3248, 59.0]
["2026-10-02T13:56:08.021052+00:00", "trade", 7.32, 6.0]
["2026-10-02T13:56:08.028425+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:56:08.127746+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:08.689747+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:08.689779+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:08.874680+00:00", "trade", 7.33, 3.0]
["2026-10-02T13:56:08.874689+00:00", "trade", 7.325, 3.0]
["2026-10-02T13:56:09.404671+00:00", "trade", 7.318, 10.0]
["2026-10-02T13:56:09.674263+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:09.674534+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:09.782971+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:09.899924+00:00", "trade", 7.3275, 9.0]
["2026-10-02T13:56:09.920647+00:00", "trade", 7.3275, 1.0]
["2026-10-02T13:56:09.929705+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:56:10.013378+00:00", "trade", 7.325, 199.0]
["2026-10-02T13:56:10.014636+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:56:10.053335+00:00", "trade", 7.325, 557.0]
["2026-10-02T13:56:10.147615+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:10.259096+00:00", "trade", 7.325, 4.0]
["2026-10-02T13:56:10.259931+00:00", "trade", 7.325, 12.0]
["2026-10-02T13:56:10.376863+00:00", "trade", 7.325, 159.0]
["2026-10-02T13:56:10.377500+00:00", "trade", 7.325, 56.0]
["2026-10-02T13:56:11.152148+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.344826+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.345449+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522652+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:56:11.522654+00:00", "trade", 7.32, 975.0]
["2026-10-02T13:56:11.522692+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522699+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522705+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522711+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522718+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522725+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522739+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522745+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522752+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522759+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522762+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:56:11.522763+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:56:11.522765+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522769+00:00", "trade", 7.32, 300.0]
["2026-10-02T13:56:11.522771+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:56:11.522771+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:56:11.522772+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522779+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522781+00:00", "trade", 7.32, 91.0]
["2026-10-02T13:56:11.522785+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522792+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522799+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522806+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522813+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522821+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522826+00:00", "trade", 7.32, 7.0]
["2026-10-02T13:56:11.522827+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522830+00:00", "trade", 7.32, 7.0]
["2026-10-02T13:56:11.522830+00:00", "trade", 7.32, 5000.0]
["2026-10-02T13:56:11.522830+00:00", "trade", 7.32, 300.0]
["2026-10-02T13:56:11.522830+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522833+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:56:11.522834+00:00", "trade", 7.32, 400.0]
["2026-10-02T13:56:11.522835+00:00", "trade", 7.32, 461.0]
["2026-10-02T13:56:11.522848+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522881+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522922+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:11.522962+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:56:11.522998+00:00", "trade", 7.32, 68.0]
["2026-10-02T13:56:11.523005+00:00", "trade", 7.32, 14.0]
["2026-10-02T13:56:11.523025+00:00", "quote", 7.31, 7.33]
["2026-10-02T13:56:11.523052+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523063+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523070+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523077+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523084+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523091+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523097+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523104+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523111+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523125+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523132+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523230+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523231+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523260+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523279+00:00", "trade", 7.32, 58.0]
["2026-10-02T13:56:11.523280+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523288+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523294+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523308+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523310+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523317+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523325+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523333+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523403+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523460+00:00", "trade", 7.32, 343.0]
["2026-10-02T13:56:11.523515+00:00", "trade", 7.32, 69.0]
["2026-10-02T13:56:11.523587+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.523880+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.524281+00:00", "trade", 7.32, 105.0]
["2026-10-02T13:56:11.525747+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.526125+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.557332+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.632010+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:56:11.694109+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.694157+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.694489+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.717732+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.775860+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:11.782381+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:11.786846+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:11.796878+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:11.799370+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:11.803245+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:11.809838+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:11.810458+00:00", "trade", 7.3166, 52.0]
["2026-10-02T13:56:11.813423+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:12.131224+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:12.131277+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:12.131689+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:12.131728+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:12.214686+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:12.427176+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:12.442286+00:00", "trade", 7.315, 4.0]
["2026-10-02T13:56:12.442346+00:00", "trade", 7.315, 30.0]
["2026-10-02T13:56:12.789585+00:00", "trade", 7.3107, 400.0]
["2026-10-02T13:56:12.848357+00:00", "trade", 7.32, 50.0]
["2026-10-02T13:56:13.037863+00:00", "trade", 7.31, 150.0]
["2026-10-02T13:56:13.202883+00:00", "trade", 7.31, 40.0]
["2026-10-02T13:56:13.317896+00:00", "trade", 7.3047, 1.0]
["2026-10-02T13:56:13.327340+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:13.466985+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:56:13.466985+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:13.467456+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:13.467465+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:13.467500+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:13.467508+00:00", "trade", 7.315, 175.0]
["2026-10-02T13:56:13.467603+00:00", "trade", 7.3117, 52.0]
["2026-10-02T13:56:13.467951+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:13.467962+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:13.467984+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:13.468008+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:13.468027+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:13.468364+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:13.468819+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:13.470557+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:13.530494+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:13.531029+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:13.532499+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:13.797661+00:00", "trade", 7.315, 12.0]
["2026-10-02T13:56:14.068137+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:56:14.707357+00:00", "trade", 7.31, 1000.0]
["2026-10-02T13:56:14.707976+00:00", "trade", 7.3111, 76.0]
["2026-10-02T13:56:15.064364+00:00", "trade", 7.315, 5303.0]
["2026-10-02T13:56:15.064981+00:00", "trade", 7.315, 313.0]
["2026-10-02T13:56:15.095418+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:15.363802+00:00", "trade", 7.315, 1000.0]
["2026-10-02T13:56:15.364422+00:00", "trade", 7.315, 59.0]
["2026-10-02T13:56:15.364678+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:15.365380+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:15.726383+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:15.727071+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:15.727531+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:15.793071+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:15.793527+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:15.811517+00:00", "trade", 7.315, 6.0]
["2026-10-02T13:56:15.912806+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:16.035801+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:16.568611+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:16.603959+00:00", "trade", 7.315, 15.0]
["2026-10-02T13:56:17.052696+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:17.052767+00:00", "trade", 7.315, 899.0]
["2026-10-02T13:56:17.053381+00:00", "trade", 7.315, 60.0]
["2026-10-02T13:56:17.085504+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:17.118467+00:00", "trade", 7.31, 58.0]
["2026-10-02T13:56:17.143171+00:00", "trade", 7.3197, 110.0]
["2026-10-02T13:56:17.161182+00:00", "trade", 7.315, 1000.0]
["2026-10-02T13:56:17.161796+00:00", "trade", 7.3147, 62.0]
["2026-10-02T13:56:18.130227+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:18.130814+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:18.408461+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:18.411927+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:18.418490+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:18.418503+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:18.423252+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:18.424041+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:18.428263+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:18.431156+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:18.445370+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:18.733658+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:18.974858+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:19.218252+00:00", "trade", 7.3185, 1.0]
["2026-10-02T13:56:19.376084+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:19.376533+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:19.479533+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:19.520342+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:19.520804+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:19.667933+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:20.626792+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:21.100362+00:00", "trade", 7.315, 5000.0]
["2026-10-02T13:56:21.100984+00:00", "trade", 7.315, 336.0]
["2026-10-02T13:56:21.194974+00:00", "trade", 7.315, 300.0]
["2026-10-02T13:56:21.509528+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:21.509980+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:21.537486+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:21.537960+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:21.865426+00:00", "trade", 7.318, 78.0]
["2026-10-02T13:56:22.124589+00:00", "trade", 7.32, 596.0]
["2026-10-02T13:56:22.124622+00:00", "trade", 7.315, 596.0]
["2026-10-02T13:56:22.125204+00:00", "trade", 7.3183, 57.0]
["2026-10-02T13:56:22.127333+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:22.127792+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:22.221967+00:00", "trade", 7.3183, 20.0]
["2026-10-02T13:56:22.224725+00:00", "trade", 7.3248, 2.0]
["2026-10-02T13:56:22.298600+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:22.303462+00:00", "trade", 7.315, 300.0]
["2026-10-02T13:56:22.304071+00:00", "trade", 7.3151, 54.0]
["2026-10-02T13:56:22.508535+00:00", "trade", 7.315, 896.0]
["2026-10-02T13:56:22.509076+00:00", "trade", 7.315, 65636.0]
["2026-10-02T13:56:22.509158+00:00", "trade", 7.315, 53.0]
["2026-10-02T13:56:22.509687+00:00", "trade", 7.315, 3873.0]
["2026-10-02T13:56:22.509788+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:22.509842+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:22.559227+00:00", "trade", 7.31, 18500.0]
["2026-10-02T13:56:22.559834+00:00", "trade", 7.31, 1092.0]
["2026-10-02T13:56:22.559934+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:22.598476+00:00", "trade", 7.315, 896.0]
["2026-10-02T13:56:22.599098+00:00", "trade", 7.315, 53.0]
["2026-10-02T13:56:22.599204+00:00", "trade", 7.315, 4590.0]
["2026-10-02T13:56:22.599810+00:00", "trade", 7.315, 271.0]
["2026-10-02T13:56:22.600197+00:00", "trade", 7.315, 7792.0]
["2026-10-02T13:56:22.600809+00:00", "trade", 7.315, 460.0]
["2026-10-02T13:56:22.624667+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:22.630424+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:22.638114+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:22.712464+00:00", "trade", 7.315, 38.0]
["2026-10-02T13:56:22.712520+00:00", "trade", 7.315, 44.0]
["2026-10-02T13:56:22.878129+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:56:23.149976+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:56:23.358554+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:23.358583+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:23.359093+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:23.359102+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:23.878798+00:00", "trade", 7.32, 6.0]
["2026-10-02T13:56:23.911522+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:23.913197+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:23.923433+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:23.926933+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:23.931710+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:23.937151+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:23.951516+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:23.957843+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:23.964479+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:23.968121+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:23.971117+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:23.974123+00:00", "trade", 7.315, 52.0]
["2026-10-02T13:56:23.974727+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:23.978654+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:24.159017+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:24.160605+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:24.160606+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:24.160838+00:00", "trade", 7.32, 20.0]
["2026-10-02T13:56:24.161677+00:00", "trade", 7.315, 53.0]
["2026-10-02T13:56:24.169498+00:00", "trade", 7.315, 300.0]
["2026-10-02T13:56:24.172598+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:24.175610+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:24.187134+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:24.189129+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:24.202006+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:24.214295+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:24.316392+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:24.460733+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:24.490487+00:00", "trade", 7.315, 3.0]
["2026-10-02T13:56:24.580126+00:00", "trade", 7.315, 135.0]
["2026-10-02T13:56:24.831356+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:25.044767+00:00", "trade", 7.315, 200.0]
["2026-10-02T13:56:26.141875+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.174927+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.246997+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.304101+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.331999+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.361538+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368250+00:00", "trade", 7.32, 1404.0]
["2026-10-02T13:56:26.368252+00:00", "trade", 7.32, 1300.0]
["2026-10-02T13:56:26.368272+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368278+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368285+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368292+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368299+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368305+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368311+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368318+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368324+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368331+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368344+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:26.368352+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368366+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368372+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368376+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:56:26.368379+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368380+00:00", "trade", 7.32, 600.0]
["2026-10-02T13:56:26.368381+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:56:26.368383+00:00", "trade", 7.32, 300.0]
["2026-10-02T13:56:26.368385+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368387+00:00", "trade", 7.32, 700.0]
["2026-10-02T13:56:26.368389+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:56:26.368392+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368399+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368405+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368411+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368418+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368424+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368427+00:00", "trade", 7.32, 700.0]
["2026-10-02T13:56:26.368428+00:00", "trade", 7.32, 500.0]
["2026-10-02T13:56:26.368429+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:56:26.368429+00:00", "trade", 7.32, 1800.0]
["2026-10-02T13:56:26.368432+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368439+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368445+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368453+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368461+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368469+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368477+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368485+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368500+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368507+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368516+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368523+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:56:26.368523+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368562+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368570+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:56:26.368642+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368666+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368669+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368679+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:56:26.368780+00:00", "trade", 7.32, 1000.0]
["2026-10-02T13:56:26.368795+00:00", "trade", 7.32, 10.0]
["2026-10-02T13:56:26.368816+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368824+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:26.368824+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:56:26.368866+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:56:26.368867+00:00", "trade", 7.3185, 122.0]
["2026-10-02T13:56:26.368873+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:56:26.368873+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:56:26.368875+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:56:26.368880+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:56:26.368905+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:56:26.368931+00:00", "trade", 7.32, 77.0]
["2026-10-02T13:56:26.368952+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:56:26.368965+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:56:26.368966+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:56:26.368995+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:56:26.369010+00:00", "trade", 7.3194, 53.0]
["2026-10-02T13:56:26.369027+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:56:26.369034+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:56:26.369041+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:56:26.369072+00:00", "trade", 7.32, 59.0]
["2026-10-02T13:56:26.369126+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:56:26.369136+00:00", "trade", 7.32, 77.0]
["2026-10-02T13:56:26.369152+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:56:26.369198+00:00", "trade", 7.32, 112.0]
["2026-10-02T13:56:26.369235+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:56:26.369236+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.369352+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:56:26.369389+00:00", "trade", 7.32, 77.0]
["2026-10-02T13:56:26.369409+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.369682+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.369695+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.370029+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.370490+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.371204+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.372357+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.372577+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.373348+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.376021+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.377058+00:00", "trade", 7.32, 17.0]
["2026-10-02T13:56:26.377070+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.378128+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.400234+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.407715+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:56:26.412520+00:00", "trade", 7.325, 53.0]
["2026-10-02T13:56:26.755575+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.756903+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.757905+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.759388+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.961052+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:26.962606+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.073297+00:00", "trade", 7.325, 20.0]
["2026-10-02T13:56:27.197284+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.231804+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.232292+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.330608+00:00", "trade", 7.3272, 1.0]
["2026-10-02T13:56:27.526776+00:00", "trade", 7.3265, 1.0]
["2026-10-02T13:56:27.527135+00:00", "trade", 7.3265, 1.0]
["2026-10-02T13:56:27.687493+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:56:27.687512+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687519+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687525+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687532+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687538+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687544+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687550+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687557+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687566+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687572+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687578+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687580+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:56:27.687583+00:00", "trade", 7.32, 13.0]
["2026-10-02T13:56:27.687585+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687591+00:00", "trade", 7.32, 300.0]
["2026-10-02T13:56:27.687591+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687597+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687605+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687611+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687617+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687624+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687631+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687637+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687644+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687650+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687658+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687664+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687671+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687677+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687683+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687689+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687699+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:56:27.687721+00:00", "quote", 7.31, 7.33]
["2026-10-02T13:56:27.687731+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:56:27.687740+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.687742+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.687750+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.687758+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.687764+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.687770+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.687777+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.687783+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.687798+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.687804+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.687816+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.687844+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.687889+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.687949+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.688040+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.688073+00:00", "trade", 7.32, 31.0]
["2026-10-02T13:56:27.688096+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.688150+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.688194+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.688223+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.688227+00:00", "trade", 7.3203, 66.0]
["2026-10-02T13:56:27.688251+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.689644+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.689756+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.689782+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.690384+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.692642+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.694550+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.700614+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:56:27.703463+00:00", "trade", 7.315, 37.0]
["2026-10-02T13:56:27.703536+00:00", "trade", 7.315, 31.0]
["2026-10-02T13:56:27.703592+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:27.717999+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.718028+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.718046+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:27.774838+00:00", "trade", 7.3122, 1.0]
["2026-10-02T13:56:27.832660+00:00", "trade", 7.315, 8000.0]
["2026-10-02T13:56:27.833287+00:00", "trade", 7.315, 484.0]
["2026-10-02T13:56:27.979814+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:56:28.833777+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:56:29.772361+00:00", "trade", 7.312, 100.0]
["2026-10-02T13:56:29.773540+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:29.842650+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:29.860707+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:56:29.919054+00:00", "trade", 7.31, 118.0]
["2026-10-02T13:56:29.947363+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:29.971174+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:30.278121+00:00", "trade", 7.315, 200.0]
["2026-10-02T13:56:30.883912+00:00", "trade", 7.32, 250.0]
["2026-10-02T13:56:31.144631+00:00", "trade", 7.3186, 1.0]
["2026-10-02T13:56:31.956079+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:56:32.185367+00:00", "trade", 7.315, 1377.0]
["2026-10-02T13:56:32.185989+00:00", "trade", 7.3152, 121.0]
["2026-10-02T13:56:32.192733+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:32.193183+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:32.207598+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:56:33.138373+00:00", "trade", 7.3112, 1.0]
["2026-10-02T13:56:34.492556+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:34.835789+00:00", "trade", 7.3187, 10.0]
["2026-10-02T13:56:34.836478+00:00", "trade", 7.32, 4.0]
["2026-10-02T13:56:34.880455+00:00", "trade", 7.315, 700.0]
["2026-10-02T13:56:34.880537+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:34.881009+00:00", "trade", 7.3125, 100.0]
["2026-10-02T13:56:34.881092+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:56:34.881171+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:56:34.881251+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:56:34.881330+00:00", "trade", 7.31, 507.0]
["2026-10-02T13:56:34.881404+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:56:34.881501+00:00", "trade", 7.31, 2500.0]
["2026-10-02T13:56:34.881578+00:00", "trade", 7.31, 1200.0]
["2026-10-02T13:56:34.881635+00:00", "trade", 7.3148, 54.0]
["2026-10-02T13:56:34.881660+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:56:34.881734+00:00", "trade", 7.31, 387.0]
["2026-10-02T13:56:34.881809+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:56:34.881865+00:00", "trade", 7.31, 53.0]
["2026-10-02T13:56:34.881885+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:56:34.881959+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:56:34.882035+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:56:34.882075+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:34.882116+00:00", "trade", 7.31, 116.0]
["2026-10-02T13:56:34.882124+00:00", "trade", 7.31, 700.0]
["2026-10-02T13:56:34.882192+00:00", "trade", 7.31, 700.0]
["2026-10-02T13:56:34.882266+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:56:34.882535+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:34.888176+00:00", "trade", 7.315, 206.0]
["2026-10-02T13:56:34.951148+00:00", "trade", 7.3199, 1366.0]
["2026-10-02T13:56:34.951504+00:00", "trade", 7.3199, 1.0]
["2026-10-02T13:56:35.309961+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:35.348699+00:00", "trade", 7.3199, 4.0]
["2026-10-02T13:56:35.527367+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:35.594539+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:35.595784+00:00", "trade", 7.315, 34.0]
["2026-10-02T13:56:35.595842+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:35.595898+00:00", "trade", 7.315, 38.0]
["2026-10-02T13:56:36.121975+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:36.504674+00:00", "trade", 7.3197, 100.0]
["2026-10-02T13:56:36.625915+00:00", "trade", 7.3076, 1.0]
["2026-10-02T13:56:36.860977+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:36.861008+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:36.861534+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:37.101773+00:00", "trade", 7.3186, 2.0]
["2026-10-02T13:56:37.172929+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:56:37.342901+00:00", "trade", 7.3118, 1036.0]
["2026-10-02T13:56:37.364039+00:00", "trade", 7.3118, 1.0]
["2026-10-02T13:56:37.443101+00:00", "trade", 7.3199, 11.0]
["2026-10-02T13:56:39.171408+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:39.508917+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:39.928797+00:00", "trade", 7.3199, 50.0]
["2026-10-02T13:56:40.123584+00:00", "trade", 7.3199, 3415.0]
["2026-10-02T13:56:40.123951+00:00", "trade", 7.3199, 1.0]
["2026-10-02T13:56:40.213975+00:00", "trade", 7.3101, 1000.0]
["2026-10-02T13:56:40.341149+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:40.341178+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:40.341281+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:40.342268+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:40.345975+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:40.347471+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:40.570362+00:00", "trade", 7.3152, 19.0]
["2026-10-02T13:56:40.643796+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:56:40.645399+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:40.691934+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:40.899118+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:40.899578+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:41.108502+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:41.113301+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:41.447647+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:41.448106+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:41.525463+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:41.653029+00:00", "trade", 7.315, 14.0]
["2026-10-02T13:56:42.044297+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.190805+00:00", "trade", 7.3101, 3.0]
["2026-10-02T13:56:42.263998+00:00", "trade", 7.31, 6.0]
["2026-10-02T13:56:42.263998+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.263999+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:56:42.264003+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:56:42.264003+00:00", "trade", 7.31, 10000.0]
["2026-10-02T13:56:42.264004+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:56:42.264005+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264006+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:56:42.264085+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:56:42.264088+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:56:42.264090+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:56:42.264092+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:56:42.264099+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:56:42.264109+00:00", "trade", 7.31, 20.0]
["2026-10-02T13:56:42.264110+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:56:42.264110+00:00", "trade", 7.31, 40.0]
["2026-10-02T13:56:42.264110+00:00", "trade", 7.31, 404.0]
["2026-10-02T13:56:42.264134+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264167+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264174+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264182+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264190+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264212+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264219+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264226+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264232+00:00", "trade", 7.31, 25.0]
["2026-10-02T13:56:42.264232+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264239+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264246+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264253+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264254+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264261+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264269+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264276+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264304+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264311+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264324+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264337+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264344+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264351+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264357+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264372+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:56:42.264378+00:00", "trade", 7.315, 401.0]
["2026-10-02T13:56:42.264380+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:56:42.264387+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:56:42.264393+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:56:42.264396+00:00", "trade", 7.315, 200.0]
["2026-10-02T13:56:42.264398+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:56:42.264398+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:56:42.264400+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:56:42.264406+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:56:42.264408+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:56:42.264414+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:56:42.264420+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:56:42.264427+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:56:42.264434+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:56:42.264441+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:56:42.264447+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:56:42.264499+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:56:42.264507+00:00", "trade", 7.315, 199.0]
["2026-10-02T13:56:42.264509+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:56:42.264509+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:56:42.264515+00:00", "trade", 7.31, 17.0]
["2026-10-02T13:56:42.264515+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:56:42.264522+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264535+00:00", "trade", 7.31, 6.0]
["2026-10-02T13:56:42.264542+00:00", "trade", 7.31, 77.0]
["2026-10-02T13:56:42.264543+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264556+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264563+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264588+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264595+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264602+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264602+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264608+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264610+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264617+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264630+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264631+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264639+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264644+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264647+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264663+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:56:42.264699+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264741+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.264895+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.265026+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.265064+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.265120+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.265189+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.265200+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.265743+00:00", "trade", 7.31, 8.0]
["2026-10-02T13:56:42.265986+00:00", "trade", 7.3, 477.0]
["2026-10-02T13:56:42.266000+00:00", "trade", 7.3, 400.0]
["2026-10-02T13:56:42.266005+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:56:42.266012+00:00", "trade", 7.3, 400.0]
["2026-10-02T13:56:42.266016+00:00", "trade", 7.3, 400.0]
["2026-10-02T13:56:42.266019+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.266021+00:00", "trade", 7.3, 300.0]
["2026-10-02T13:56:42.266025+00:00", "trade", 7.3, 203.0]
["2026-10-02T13:56:42.266086+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.266095+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.266186+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.266291+00:00", "trade", 7.3, 2.0]
["2026-10-02T13:56:42.266312+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.266347+00:00", "trade", 7.3, 90.0]
["2026-10-02T13:56:42.266372+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.268417+00:00", "trade", 7.305, 7.0]
["2026-10-02T13:56:42.269106+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.271079+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.278297+00:00", "trade", 7.305, 26.0]
["2026-10-02T13:56:42.278355+00:00", "trade", 7.305, 24.0]
["2026-10-02T13:56:42.283853+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.283878+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.297279+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.297287+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.297305+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.568875+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.569617+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:42.569640+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:43.853130+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:43.853348+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:43.853373+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:43.854136+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:43.861118+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:44.008884+00:00", "trade", 7.3085, 7.0]
["2026-10-02T13:56:44.278594+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:56:44.482821+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:45.233504+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:56:45.289066+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:45.289910+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:45.313654+00:00", "trade", 7.31, 1969.0]
["2026-10-02T13:56:45.313821+00:00", "trade", 7.31, 31.0]
["2026-10-02T13:56:45.314277+00:00", "trade", 7.3113, 52.0]
["2026-10-02T13:56:45.314428+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:45.314435+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:45.314913+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:45.315676+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:56:45.315685+00:00", "trade", 7.31, 2200.0]
["2026-10-02T13:56:45.315685+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:45.315690+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:56:45.315871+00:00", "trade", 7.305, 1200.0]
["2026-10-02T13:56:45.316179+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:45.362218+00:00", "trade", 7.305, 300.0]
["2026-10-02T13:56:45.378049+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:45.378055+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:45.378063+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:45.378896+00:00", "trade", 7.305, 600.0]
["2026-10-02T13:56:45.386133+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:45.631506+00:00", "trade", 7.307, 2500.0]
["2026-10-02T13:56:45.840018+00:00", "trade", 7.3073, 24.0]
["2026-10-02T13:56:45.909729+00:00", "trade", 7.3, 5.0]
["2026-10-02T13:56:46.153874+00:00", "trade", 7.305, 28.0]
["2026-10-02T13:56:46.480761+00:00", "trade", 7.305, 3.0]
["2026-10-02T13:56:46.490582+00:00", "trade", 7.3062, 2.0]
["2026-10-02T13:56:46.798284+00:00", "trade", 7.305, 30.0]
["2026-10-02T13:56:47.821098+00:00", "trade", 7.306, 1228.0]
["2026-10-02T13:56:47.978861+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:48.038191+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:48.486190+00:00", "trade", 7.305, 1000.0]
["2026-10-02T13:56:48.491555+00:00", "trade", 7.308, 2.0]
["2026-10-02T13:56:48.686341+00:00", "trade", 7.305, 9.0]
["2026-10-02T13:56:48.808707+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:48.960336+00:00", "trade", 7.3099, 714.0]
["2026-10-02T13:56:48.982675+00:00", "trade", 7.3099, 1.0]
["2026-10-02T13:56:49.223214+00:00", "trade", 7.305, 480.0]
["2026-10-02T13:56:49.380477+00:00", "trade", 7.305, 27.0]
["2026-10-02T13:56:49.460696+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:56:50.475525+00:00", "trade", 7.305, 10.0]
["2026-10-02T13:56:50.583949+00:00", "trade", 7.3088, 1.0]
["2026-10-02T13:56:50.603732+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:50.630675+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:50.640312+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:56:50.683172+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:50.720328+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:50.747056+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:50.750094+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:50.766835+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:50.834337+00:00", "trade", 7.305, 291.0]
["2026-10-02T13:56:51.249214+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:56:51.483137+00:00", "trade", 7.305, 20.0]
["2026-10-02T13:56:51.699681+00:00", "trade", 7.3023, 1.0]
["2026-10-02T13:56:52.882722+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:52.981560+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:56:52.981572+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:56:53.030460+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.030687+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.031150+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.040915+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.041153+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.050854+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.052195+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.052645+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.060855+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.070857+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.080859+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.090861+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.090884+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.098984+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:56:53.099013+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.100226+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:56:53.101398+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:56:53.110866+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.110899+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.130396+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.211996+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.267872+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.281898+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.303983+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.309765+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.460321+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.530761+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.538141+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.538167+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.538819+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.564483+00:00", "trade", 7.3, 50.0]
["2026-10-02T13:56:53.565255+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.565280+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.565290+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.565757+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.603541+00:00", "trade", 7.3, 5000.0]
["2026-10-02T13:56:53.699469+00:00", "trade", 7.31, 2.0]
["2026-10-02T13:56:53.699499+00:00", "trade", 7.305, 2.0]
["2026-10-02T13:56:53.713481+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.964244+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:53.964270+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:56:53.964444+00:00", "trade", 7.3, 9.0]
["2026-10-02T13:56:53.964452+00:00", "trade", 7.3, 10.0]
["2026-10-02T13:56:54.233596+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:54.233915+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:54.248598+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:54.254504+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:54.265871+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:54.307644+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:54.307645+00:00", "trade", 7.3, 55.0]
["2026-10-02T13:56:54.307664+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:54.307672+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:54.307679+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:54.307685+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:54.307692+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:54.307700+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:54.307706+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:54.317559+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:55.240209+00:00", "trade", 7.305, 50.0]
["2026-10-02T13:56:56.116087+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:56.116847+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:56.117329+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:56.489876+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:56:57.160251+00:00", "trade", 7.3, 200.0]
["2026-10-02T13:56:57.275690+00:00", "trade", 7.305, 15.0]
["2026-10-02T13:56:57.275698+00:00", "trade", 7.31, 15.0]
["2026-10-02T13:56:57.275791+00:00", "trade", 7.305, 985.0]
["2026-10-02T13:56:57.299868+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:56:57.437650+00:00", "trade", 7.3, 404.0]
["2026-10-02T13:56:57.452705+00:00", "trade", 7.305, 1368.0]
["2026-10-02T13:56:57.552038+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:57.619528+00:00", "trade", 7.3, 10.0]
["2026-10-02T13:56:58.153935+00:00", "trade", 7.305, 32.0]
["2026-10-02T13:56:58.336656+00:00", "trade", 7.305, 33.0]
["2026-10-02T13:56:58.568065+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:58.568072+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:58.568078+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:58.568084+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:58.568091+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:58.568100+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:58.568108+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:58.568112+00:00", "trade", 7.3, 200.0]
["2026-10-02T13:56:58.568114+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:58.568121+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:58.568128+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:58.568165+00:00", "trade", 7.3, 1.0]
["2026-10-02T13:56:58.568166+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:56:58.568166+00:00", "trade", 7.3, 99.0]
["2026-10-02T13:56:58.577929+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:58.681746+00:00", "trade", 7.305, 22.0]
["2026-10-02T13:56:58.681812+00:00", "trade", 7.305, 24.0]
["2026-10-02T13:56:58.941757+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:59.005417+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:56:59.189595+00:00", "trade", 7.31, 41.0]
["2026-10-02T13:56:59.189696+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:56:59.307405+00:00", "trade", 7.3001, 1000.0]
["2026-10-02T13:56:59.402385+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:56:59.722610+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:00.262614+00:00", "trade", 7.305, 150.0]
["2026-10-02T13:57:00.414564+00:00", "trade", 7.3099, 9.0]
["2026-10-02T13:57:01.087571+00:00", "trade", 7.3104, 1.0]
["2026-10-02T13:57:01.236492+00:00", "trade", 7.3001, 750.0]
["2026-10-02T13:57:01.373455+00:00", "trade", 7.3, 10000.0]
["2026-10-02T13:57:01.374076+00:00", "trade", 7.3029, 64.0]
["2026-10-02T13:57:01.374701+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:01.375161+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:01.395433+00:00", "trade", 7.3, 39.0]
["2026-10-02T13:57:01.876115+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:02.153447+00:00", "trade", 7.305, 15.0]
["2026-10-02T13:57:02.186145+00:00", "trade", 7.305, 30.0]
["2026-10-02T13:57:02.203555+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:02.269888+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:02.997934+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:57:03.061797+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:03.061818+00:00", "trade", 7.3, 200.0]
["2026-10-02T13:57:03.062394+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:03.062852+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:03.233877+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:03.650102+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:03.650133+00:00", "trade", 7.3, 7.0]
["2026-10-02T13:57:03.650653+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:04.032757+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:04.871848+00:00", "trade", 7.3, 1000.0]
["2026-10-02T13:57:05.001557+00:00", "trade", 7.3061, 10.0]
["2026-10-02T13:57:05.133082+00:00", "trade", 7.3062, 150.0]
["2026-10-02T13:57:07.001734+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:57:07.002425+00:00", "trade", 7.305, 9.0]
["2026-10-02T13:57:07.108970+00:00", "trade", 7.3, 5.0]
["2026-10-02T13:57:07.215243+00:00", "trade", 7.3072, 2.0]
["2026-10-02T13:57:07.649128+00:00", "trade", 7.302, 535.0]
["2026-10-02T13:57:07.787813+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:08.132842+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:08.211433+00:00", "trade", 7.3001, 1500.0]
["2026-10-02T13:57:08.536588+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:08.999565+00:00", "trade", 7.305, 500.0]
["2026-10-02T13:57:09.875045+00:00", "trade", 7.305, 28.0]
["2026-10-02T13:57:09.895956+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:09.896620+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:10.081773+00:00", "trade", 7.302, 1700.0]
["2026-10-02T13:57:10.087277+00:00", "trade", 7.3023, 800.0]
["2026-10-02T13:57:10.153875+00:00", "trade", 7.305, 28.0]
["2026-10-02T13:57:10.196821+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:10.606591+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:10.673566+00:00", "trade", 7.31, 2.0]
["2026-10-02T13:57:10.750650+00:00", "trade", 7.3012, 10.0]
["2026-10-02T13:57:10.985840+00:00", "trade", 7.31, 15.0]
["2026-10-02T13:57:11.030045+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:11.590895+00:00", "trade", 7.305, 3000.0]
["2026-10-02T13:57:11.599159+00:00", "trade", 7.305, 300.0]
["2026-10-02T13:57:11.599733+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:11.599736+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:11.599770+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:11.599783+00:00", "trade", 7.31, 21.0]
["2026-10-02T13:57:11.599792+00:00", "trade", 7.31, 7.0]
["2026-10-02T13:57:11.599797+00:00", "trade", 7.31, 2.0]
["2026-10-02T13:57:11.599801+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:57:11.599949+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:11.600018+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:11.600024+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:11.600289+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:11.600401+00:00", "trade", 7.31, 69.0]
["2026-10-02T13:57:11.600503+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:11.600743+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:11.608976+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:12.034767+00:00", "trade", 7.305, 300.0]
["2026-10-02T13:57:12.129251+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:12.130063+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:57:12.610848+00:00", "trade", 7.3081, 10.0]
["2026-10-02T13:57:12.955872+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:13.115252+00:00", "trade", 7.31, 209.0]
["2026-10-02T13:57:13.116050+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:13.116062+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:13.116519+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:13.694145+00:00", "trade", 7.305, 662.0]
["2026-10-02T13:57:13.694478+00:00", "trade", 7.305, 438.0]
["2026-10-02T13:57:13.694520+00:00", "trade", 7.305, 9900.0]
["2026-10-02T13:57:13.694943+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:13.813652+00:00", "trade", 7.31, 69.0]
["2026-10-02T13:57:14.943996+00:00", "trade", 7.3, 5000.0]
["2026-10-02T13:57:14.944618+00:00", "trade", 7.3034, 54.0]
["2026-10-02T13:57:15.281117+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:16.092983+00:00", "trade", 7.3015, 2500.0]
["2026-10-02T13:57:16.364252+00:00", "trade", 7.3023, 422.0]
["2026-10-02T13:57:16.387525+00:00", "trade", 7.3023, 1.0]
["2026-10-02T13:57:16.591338+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:16.757244+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:16.837146+00:00", "trade", 7.308, 2.0]
["2026-10-02T13:57:17.329744+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:17.329771+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:17.329778+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:17.329905+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:17.329924+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:17.330435+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:17.334465+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:17.334471+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:17.336209+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:17.336235+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:17.389129+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:17.390348+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:17.460872+00:00", "trade", 7.3072, 2.0]
["2026-10-02T13:57:18.095630+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:18.095631+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:18.095660+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:18.141940+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:18.145196+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:18.145221+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:18.154545+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:18.613512+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:19.030207+00:00", "trade", 7.3, 10.0]
["2026-10-02T13:57:19.156378+00:00", "trade", 7.3072, 1.0]
["2026-10-02T13:57:19.344273+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:19.520028+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:19.917946+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:19.953232+00:00", "trade", 7.31, 5.0]
["2026-10-02T13:57:20.083930+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:20.867435+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:21.019497+00:00", "trade", 7.305, 10.0]
["2026-10-02T13:57:21.067282+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:21.067308+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:21.078013+00:00", "trade", 7.302, 269.0]
["2026-10-02T13:57:21.086187+00:00", "trade", 7.3, 1.0]
["2026-10-02T13:57:21.097603+00:00", "trade", 7.3, 1.0]
["2026-10-02T13:57:21.140079+00:00", "trade", 7.3001, 500.0]
["2026-10-02T13:57:21.160618+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:21.200284+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:57:21.341508+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:21.457253+00:00", "trade", 7.3074, 1.0]
["2026-10-02T13:57:21.869427+00:00", "trade", 7.305, 5.0]
["2026-10-02T13:57:22.210003+00:00", "trade", 7.305, 1000.0]
["2026-10-02T13:57:22.211977+00:00", "trade", 7.305, 32.0]
["2026-10-02T13:57:22.212039+00:00", "trade", 7.305, 31.0]
["2026-10-02T13:57:22.233261+00:00", "trade", 7.305, 1200.0]
["2026-10-02T13:57:22.255815+00:00", "trade", 7.305, 99.0]
["2026-10-02T13:57:22.516315+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:22.516347+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:22.521176+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:22.628555+00:00", "trade", 7.302, 100.0]
["2026-10-02T13:57:22.628885+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:57:22.628943+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:22.628984+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:22.629370+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:22.629377+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:22.629407+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:22.629540+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:22.629559+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:22.630018+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:22.692175+00:00", "trade", 7.305, 2.0]
["2026-10-02T13:57:22.942633+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:23.544082+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:23.685064+00:00", "trade", 7.305, 234.0]
["2026-10-02T13:57:23.861502+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:23.862023+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:23.866351+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:23.898337+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:23.903322+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:24.012536+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:24.013234+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:24.013829+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:24.013988+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:24.014014+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:24.417081+00:00", "trade", 7.3114, 1.0]
["2026-10-02T13:57:24.427539+00:00", "trade", 7.3078, 10.0]
["2026-10-02T13:57:24.428885+00:00", "trade", 7.3078, 110.0]
["2026-10-02T13:57:24.649512+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:24.976321+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:25.209058+00:00", "trade", 7.3028, 1.0]
["2026-10-02T13:57:25.801744+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:26.170548+00:00", "trade", 7.3069, 1.0]
["2026-10-02T13:57:26.254340+00:00", "trade", 7.305, 1000.0]
["2026-10-02T13:57:27.257311+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:27.280653+00:00", "trade", 7.3069, 4.0]
["2026-10-02T13:57:27.289614+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:27.291632+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:27.314481+00:00", "trade", 7.305, 1000.0]
["2026-10-02T13:57:27.405263+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:27.440068+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:27.491417+00:00", "trade", 7.3001, 50.0]
["2026-10-02T13:57:27.491425+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:27.491434+00:00", "trade", 7.3, 50.0]
["2026-10-02T13:57:27.491543+00:00", "trade", 7.3001, 2950.0]
["2026-10-02T13:57:27.602207+00:00", "trade", 7.3069, 1.0]
["2026-10-02T13:57:28.343732+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:28.343754+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:28.343756+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:57:28.344449+00:00", "trade", 7.305, 6.0]
["2026-10-02T13:57:28.861659+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:28.913204+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:28.978613+00:00", "trade", 7.305, 62.0]
["2026-10-02T13:57:29.052752+00:00", "trade", 7.305, 138.0]
["2026-10-02T13:57:29.183688+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:29.221905+00:00", "trade", 7.3072, 1.0]
["2026-10-02T13:57:29.300529+00:00", "trade", 7.305, 135.0]
["2026-10-02T13:57:29.321117+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:29.445236+00:00", "trade", 7.305, 750.0]
["2026-10-02T13:57:29.446560+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:29.447018+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:29.617116+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:29.708580+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:29.710123+00:00", "trade", 7.305, 116.0]
["2026-10-02T13:57:29.731340+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:29.736203+00:00", "trade", 7.3001, 7.0]
["2026-10-02T13:57:29.759195+00:00", "trade", 7.3001, 1.0]
["2026-10-02T13:57:29.802569+00:00", "trade", 7.305, 50.0]
["2026-10-02T13:57:30.256936+00:00", "trade", 7.3001, 30.0]
["2026-10-02T13:57:30.805405+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:30.805427+00:00", "trade", 7.305, 49.0]
["2026-10-02T13:57:30.805450+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:30.805474+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:30.805594+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:30.806076+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:30.815116+00:00", "trade", 7.305, 1000.0]
["2026-10-02T13:57:30.816090+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:30.821676+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:57:30.821677+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:30.822155+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:30.822243+00:00", "trade", 7.305, 200.0]
["2026-10-02T13:57:30.822253+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:30.822268+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:57:30.822273+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:30.897300+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:30.897327+00:00", "trade", 7.309, 5000.0]
["2026-10-02T13:57:30.897372+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:30.897406+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:30.897759+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:32.486064+00:00", "trade", 7.305, 3.0]
["2026-10-02T13:57:32.486414+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:32.541452+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:32.542035+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:32.543154+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:32.573148+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:32.650841+00:00", "trade", 7.3071, 12.0]
["2026-10-02T13:57:32.672525+00:00", "trade", 7.3071, 1.0]
["2026-10-02T13:57:33.050200+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:33.050218+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:57:33.050221+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:33.792887+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:33.793434+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:33.793502+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:34.090751+00:00", "trade", 7.31, 31.0]
["2026-10-02T13:57:34.334020+00:00", "trade", 7.31, 31.0]
["2026-10-02T13:57:34.334084+00:00", "trade", 7.31, 16.0]
["2026-10-02T13:57:34.334995+00:00", "trade", 7.31, 32.0]
["2026-10-02T13:57:34.369636+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:34.647171+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:34.647178+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:34.852778+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:35.021208+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:35.021226+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:57:35.022247+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:35.136107+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:57:35.232227+00:00", "trade", 7.305, 15.0]
["2026-10-02T13:57:35.673616+00:00", "trade", 7.305, 2737.0]
["2026-10-02T13:57:35.682864+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:35.936315+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:36.206594+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:36.228365+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:36.229106+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:36.236256+00:00", "trade", 7.3014, 6.0]
["2026-10-02T13:57:36.246993+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:36.249266+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:36.263879+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:36.263958+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:36.290272+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:36.296031+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:36.367026+00:00", "trade", 7.31, 27370.0]
["2026-10-02T13:57:36.367656+00:00", "trade", 7.3075, 103.0]
["2026-10-02T13:57:36.368296+00:00", "trade", 7.31, 32.0]
["2026-10-02T13:57:36.369738+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:57:36.372452+00:00", "trade", 7.305, 11.0]
["2026-10-02T13:57:36.993883+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:36.994140+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.197606+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.198769+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.208449+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228702+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228706+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:57:37.228707+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:57:37.228709+00:00", "trade", 7.31, 2000.0]
["2026-10-02T13:57:37.228709+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228713+00:00", "trade", 7.31, 2000.0]
["2026-10-02T13:57:37.228713+00:00", "trade", 7.31, 2000.0]
["2026-10-02T13:57:37.228715+00:00", "trade", 7.31, 2000.0]
["2026-10-02T13:57:37.228715+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228716+00:00", "trade", 7.31, 2000.0]
["2026-10-02T13:57:37.228719+00:00", "trade", 7.31, 2000.0]
["2026-10-02T13:57:37.228721+00:00", "trade", 7.31, 2000.0]
["2026-10-02T13:57:37.228721+00:00", "trade", 7.31, 2000.0]
["2026-10-02T13:57:37.228722+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228723+00:00", "trade", 7.31, 8.0]
["2026-10-02T13:57:37.228726+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:57:37.228729+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228736+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228744+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228751+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228757+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228763+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228794+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228797+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:57:37.228797+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:57:37.228799+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:57:37.228799+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:57:37.228800+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228804+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:57:37.228804+00:00", "trade", 7.31, 600.0]
["2026-10-02T13:57:37.228806+00:00", "trade", 7.31, 696.0]
["2026-10-02T13:57:37.228807+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228814+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228817+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:57:37.228819+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228825+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228826+00:00", "trade", 7.31, 13.0]
["2026-10-02T13:57:37.228830+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:57:37.228832+00:00", "trade", 7.31, 135.0]
["2026-10-02T13:57:37.228832+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228835+00:00", "trade", 7.31, 1000.0]
["2026-10-02T13:57:37.228836+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:57:37.228837+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:57:37.228838+00:00", "trade", 7.31, 1000.0]
["2026-10-02T13:57:37.228841+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228848+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228851+00:00", "trade", 7.31, 1000.0]
["2026-10-02T13:57:37.228855+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228862+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228865+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:57:37.228902+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228910+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228932+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228968+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228976+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228979+00:00", "trade", 7.31, 62.0]
["2026-10-02T13:57:37.228990+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:57:37.228999+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:57:37.229018+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:57:37.229026+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:57:37.229039+00:00", "trade", 7.31, 38.0]
["2026-10-02T13:57:37.229039+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:57:37.229053+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:57:37.229074+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:57:37.229081+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:57:37.229094+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229246+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229267+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229327+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229334+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229340+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229345+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229353+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229385+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229392+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229398+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229404+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229410+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229432+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229439+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229445+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229451+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229453+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229466+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229701+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.229867+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.231119+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.231507+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.231903+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.233682+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.233790+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.235774+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.237394+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.238702+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.245175+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.246329+00:00", "trade", 7.31, 16.0]
["2026-10-02T13:57:37.248959+00:00", "trade", 7.32, 185.0]
["2026-10-02T13:57:37.249183+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:57:37.249691+00:00", "trade", 7.32, 15.0]
["2026-10-02T13:57:37.249790+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.250124+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:37.258792+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:57:37.262530+00:00", "trade", 7.31, 11.0]
["2026-10-02T13:57:37.263560+00:00", "trade", 7.3172, 2.0]
["2026-10-02T13:57:37.525763+00:00", "trade", 7.3199, 100.0]
["2026-10-02T13:57:37.648185+00:00", "trade", 7.315, 9000.0]
["2026-10-02T13:57:37.648804+00:00", "trade", 7.3116, 64.0]
["2026-10-02T13:57:38.429184+00:00", "trade", 7.315, 400.0]
["2026-10-02T13:57:39.454864+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:57:39.516386+00:00", "trade", 7.3119, 2.0]
["2026-10-02T13:57:40.346885+00:00", "trade", 7.32, 2.0]
["2026-10-02T13:57:40.350874+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358052+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358138+00:00", "trade", 7.32, 45.0]
["2026-10-02T13:57:40.358141+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:57:40.358141+00:00", "trade", 7.32, 500.0]
["2026-10-02T13:57:40.358143+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:57:40.358212+00:00", "trade", 7.32, 10.0]
["2026-10-02T13:57:40.358213+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:57:40.358219+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:57:40.358219+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358225+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:57:40.358226+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358227+00:00", "trade", 7.32, 1000.0]
["2026-10-02T13:57:40.358228+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358230+00:00", "trade", 7.32, 290.0]
["2026-10-02T13:57:40.358234+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:57:40.358236+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358238+00:00", "trade", 7.32, 500.0]
["2026-10-02T13:57:40.358242+00:00", "trade", 7.32, 2000.0]
["2026-10-02T13:57:40.358244+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358251+00:00", "trade", 7.32, 2000.0]
["2026-10-02T13:57:40.358251+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358252+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358258+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358266+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358267+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358272+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358278+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358286+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358293+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358300+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358309+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358315+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358322+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358329+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358343+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358350+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358357+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:57:40.358357+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:57:40.358357+00:00", "trade", 7.32, 1000.0]
["2026-10-02T13:57:40.358358+00:00", "trade", 7.32, 600.0]
["2026-10-02T13:57:40.358358+00:00", "trade", 7.32, 546.0]
["2026-10-02T13:57:40.358364+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358377+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358384+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358390+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358398+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358407+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358414+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358421+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358428+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358438+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358447+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358454+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358460+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358478+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358540+00:00", "trade", 7.32, 600.0]
["2026-10-02T13:57:40.358540+00:00", "trade", 7.32, 500.0]
["2026-10-02T13:57:40.358540+00:00", "trade", 7.32, 20.0]
["2026-10-02T13:57:40.358550+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:57:40.358578+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358613+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358657+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358717+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358732+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:57:40.358800+00:00", "quote", 7.31, 7.33]
["2026-10-02T13:57:40.358809+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.358892+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.358924+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.358935+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.358942+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.358947+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.358970+00:00", "trade", 7.32, 10.0]
["2026-10-02T13:57:40.358970+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:57:40.358973+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359017+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359019+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359026+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359032+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359040+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359052+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359065+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359071+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359083+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359176+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359210+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359217+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359373+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359393+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359501+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359727+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.359760+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.360332+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.360791+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.360986+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:57:40.362813+00:00", "trade", 7.32, 9.0]
["2026-10-02T13:57:40.363212+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:57:40.364019+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.366233+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:57:40.371645+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.384560+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.384951+00:00", "trade", 7.325, 1199.0]
["2026-10-02T13:57:40.384953+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.393142+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.471943+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.508398+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.511531+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.512585+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.512712+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.515305+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.516609+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.517261+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.519075+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.519649+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.519984+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.520448+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.522875+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.524334+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.525804+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.529839+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.541423+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.541572+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.542691+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.543254+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.543703+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.554523+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.567377+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.588677+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:57:40.594765+00:00", "trade", 7.325, 50.0]
["2026-10-02T13:57:40.765415+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.828248+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.828254+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:40.861035+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.103129+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:57:41.103137+00:00", "trade", 7.33, 1.0]
["2026-10-02T13:57:41.113073+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.113160+00:00", "trade", 7.33, 202.0]
["2026-10-02T13:57:41.113505+00:00", "trade", 7.33, 69.0]
["2026-10-02T13:57:41.113856+00:00", "trade", 7.33, 40.0]
["2026-10-02T13:57:41.114126+00:00", "trade", 7.33, 1.0]
["2026-10-02T13:57:41.114401+00:00", "trade", 7.33, 141.0]
["2026-10-02T13:57:41.114828+00:00", "trade", 7.33, 1000.0]
["2026-10-02T13:57:41.120253+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.120775+00:00", "trade", 7.33, 2639.0]
["2026-10-02T13:57:41.120925+00:00", "trade", 7.33, 1.0]
["2026-10-02T13:57:41.122125+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.140055+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.318148+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.320724+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.324064+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.326730+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.347900+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.348547+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.349025+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.349339+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.355201+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.368772+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.368878+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.368912+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.393630+00:00", "trade", 7.328, 1.0]
["2026-10-02T13:57:41.410234+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.439191+00:00", "trade", 7.325, 2000.0]
["2026-10-02T13:57:41.453434+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.597183+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.597208+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.598035+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.600625+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.699448+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.732341+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.732369+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.734061+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.811199+00:00", "trade", 7.325, 100.0]
["2026-10-02T13:57:41.862576+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.862630+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.862656+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.868209+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.868234+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.868942+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.871197+00:00", "trade", 7.325, 1100.0]
["2026-10-02T13:57:41.946488+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.965904+00:00", "trade", 7.33, 10.0]
["2026-10-02T13:57:41.965940+00:00", "trade", 7.325, 10.0]
["2026-10-02T13:57:41.984573+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:41.993015+00:00", "trade", 7.3214, 500.0]
["2026-10-02T13:57:42.010447+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.136547+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.154259+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.163893+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.198424+00:00", "trade", 7.325, 37.0]
["2026-10-02T13:57:42.209932+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.221749+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.594775+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.829716+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.882500+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902209+00:00", "trade", 7.325, 85.0]
["2026-10-02T13:57:42.902255+00:00", "trade", 7.325, 15.0]
["2026-10-02T13:57:42.902255+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902256+00:00", "trade", 7.33, 1000.0]
["2026-10-02T13:57:42.902257+00:00", "trade", 7.33, 10.0]
["2026-10-02T13:57:42.902259+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:57:42.902262+00:00", "trade", 7.33, 140.0]
["2026-10-02T13:57:42.902262+00:00", "trade", 7.33, 1000.0]
["2026-10-02T13:57:42.902264+00:00", "trade", 7.33, 40.0]
["2026-10-02T13:57:42.902266+00:00", "trade", 7.33, 24.0]
["2026-10-02T13:57:42.902270+00:00", "trade", 7.33, 3550.0]
["2026-10-02T13:57:42.902271+00:00", "trade", 7.33, 500.0]
["2026-10-02T13:57:42.902273+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902278+00:00", "trade", 7.33, 200.0]
["2026-10-02T13:57:42.902281+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902287+00:00", "trade", 7.33, 1000.0]
["2026-10-02T13:57:42.902291+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:57:42.902291+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902292+00:00", "trade", 7.33, 5.0]
["2026-10-02T13:57:42.902294+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:57:42.902294+00:00", "trade", 7.33, 1888.0]
["2026-10-02T13:57:42.902300+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902315+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902364+00:00", "trade", 7.33, 10.0]
["2026-10-02T13:57:42.902374+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902424+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902425+00:00", "trade", 7.33, 34.0]
["2026-10-02T13:57:42.902425+00:00", "trade", 7.33, 2000.0]
["2026-10-02T13:57:42.902425+00:00", "trade", 7.33, 600.0]
["2026-10-02T13:57:42.902436+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902445+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902512+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902521+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902562+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902570+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902578+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902580+00:00", "trade", 7.33, 1.0]
["2026-10-02T13:57:42.902583+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:57:42.902583+00:00", "trade", 7.33, 664.0]
["2026-10-02T13:57:42.902583+00:00", "trade", 7.33, 200.0]
["2026-10-02T13:57:42.902674+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:57:42.902675+00:00", "trade", 7.33, 430.0]
["2026-10-02T13:57:42.902683+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:57:42.902684+00:00", "trade", 7.33, 400.0]
["2026-10-02T13:57:42.902773+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902874+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.902966+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.903076+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.903472+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.903599+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.904666+00:00", "trade", 7.33, 1150.0]
["2026-10-02T13:57:42.904676+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.904690+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:57:42.904696+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.904817+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.905071+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.905172+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.905267+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.905269+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.905719+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.906554+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.906616+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.907069+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.907100+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.907133+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.907199+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.907855+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.913603+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.914328+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.915387+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:57:42.915735+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.915784+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:57:42.915785+00:00", "trade", 7.33, 1035.0]
["2026-10-02T13:57:42.915815+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.915827+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.915836+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.915843+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.915851+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.915857+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.915920+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.916229+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.916462+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.916860+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.916875+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.916957+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.917937+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.918040+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.918511+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.918991+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.919257+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.926071+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.926418+00:00", "quote", 7.33, 7.33]
["2026-10-02T13:57:42.926471+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:57:42.926471+00:00", "trade", 7.33, 300.0]
["2026-10-02T13:57:42.926474+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:42.926538+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:42.926573+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:57:42.926592+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:42.926607+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:42.926639+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:42.926678+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:42.926704+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:42.927093+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:42.927580+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:42.931880+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:57:42.936200+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:42.944147+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:42.945353+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:42.986501+00:00", "trade", 7.33, 800.0]
["2026-10-02T13:57:43.010248+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.022389+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.022398+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.043735+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.047186+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.049237+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.058553+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.068205+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.087429+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.136694+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.191011+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.219851+00:00", "trade", 7.335, 8.0]
["2026-10-02T13:57:43.254786+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.260828+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.316597+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.325536+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.325833+00:00", "trade", 7.33, 180.0]
["2026-10-02T13:57:43.326918+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.327394+00:00", "trade", 7.33, 300.0]
["2026-10-02T13:57:43.351175+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.351239+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.407470+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.429722+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.446698+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.508175+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.510577+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.533072+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.543299+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:57:43.546289+00:00", "trade", 7.335, 592.0]
["2026-10-02T13:57:43.558933+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:57:43.583495+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:57:43.589160+00:00", "trade", 7.335, 600.0]
["2026-10-02T13:57:43.597800+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:57:43.605036+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:57:43.612278+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:57:43.619790+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:57:43.748459+00:00", "trade", 7.33, 10.0]
["2026-10-02T13:57:43.749176+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.770285+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.770696+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.770779+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.800069+00:00", "trade", 7.335, 34.0]
["2026-10-02T13:57:43.800128+00:00", "trade", 7.335, 34.0]
["2026-10-02T13:57:43.822678+00:00", "trade", 7.3351, 500.0]
["2026-10-02T13:57:43.834921+00:00", "trade", 7.335, 800.0]
["2026-10-02T13:57:43.859005+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.908022+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.923484+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.944222+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.944796+00:00", "trade", 7.33, 1.0]
["2026-10-02T13:57:43.957391+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.995612+00:00", "trade", 7.33, 800.0]
["2026-10-02T13:57:43.995715+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.995735+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:43.996100+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:44.045386+00:00", "trade", 7.33, 300.0]
["2026-10-02T13:57:44.051875+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:44.057813+00:00", "trade", 7.33, 800.0]
["2026-10-02T13:57:44.067300+00:00", "trade", 7.33, 800.0]
["2026-10-02T13:57:44.074459+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:44.087843+00:00", "trade", 7.33, 800.0]
["2026-10-02T13:57:44.107446+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:44.107973+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:44.171666+00:00", "trade", 7.33, 800.0]
["2026-10-02T13:57:44.215492+00:00", "trade", 7.33, 800.0]
["2026-10-02T13:57:44.233685+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:44.238481+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:44.240770+00:00", "trade", 7.33, 800.0]
["2026-10-02T13:57:44.343056+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:44.352638+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:44.371013+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:44.444712+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:44.452573+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:44.553254+00:00", "trade", 7.33, 300.0]
["2026-10-02T13:57:44.591713+00:00", "trade", 7.33, 800.0]
["2026-10-02T13:57:44.607448+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:44.727833+00:00", "trade", 7.33, 800.0]
["2026-10-02T13:57:44.855444+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:44.871471+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:44.874536+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:44.879838+00:00", "trade", 7.3247, 53.0]
["2026-10-02T13:57:44.965722+00:00", "trade", 7.335, 1.0]
["2026-10-02T13:57:45.087787+00:00", "trade", 7.33, 300.0]
["2026-10-02T13:57:45.090246+00:00", "trade", 7.33, 800.0]
["2026-10-02T13:57:45.107235+00:00", "trade", 7.33, 800.0]
["2026-10-02T13:57:45.339317+00:00", "trade", 7.3307, 50.0]
["2026-10-02T13:57:45.379663+00:00", "trade", 7.33, 2100.0]
["2026-10-02T13:57:45.379771+00:00", "trade", 7.33, 2500.0]
["2026-10-02T13:57:45.380158+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:45.385982+00:00", "trade", 7.33, 2300.0]
["2026-10-02T13:57:45.386092+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:57:45.389962+00:00", "trade", 7.33, 2800.0]
["2026-10-02T13:57:45.598399+00:00", "trade", 7.33, 300.0]
["2026-10-02T13:57:45.959035+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:45.959497+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:45.960781+00:00", "trade", 7.33, 955.0]
["2026-10-02T13:57:45.960782+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:57:45.960880+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:45.961056+00:00", "trade", 7.33, 4325.0]
["2026-10-02T13:57:45.961200+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:45.961330+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:45.961365+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:45.961488+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:46.039290+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:46.039491+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:46.039850+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:46.040127+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:46.040805+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:46.041883+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:46.073695+00:00", "trade", 7.34, 195.0]
["2026-10-02T13:57:46.073710+00:00", "trade", 7.335, 195.0]
["2026-10-02T13:57:46.073720+00:00", "trade", 7.34, 5.0]
["2026-10-02T13:57:46.073731+00:00", "trade", 7.335, 5.0]
["2026-10-02T13:57:46.074453+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:46.559508+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:46.757991+00:00", "trade", 7.335, 2799.0]
["2026-10-02T13:57:47.047207+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.205714+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.382802+00:00", "trade", 7.3388, 500.0]
["2026-10-02T13:57:47.384821+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.405921+00:00", "trade", 7.3385, 1.0]
["2026-10-02T13:57:47.439235+00:00", "trade", 7.335, 2000.0]
["2026-10-02T13:57:47.471631+00:00", "trade", 7.3344, 1000.0]
["2026-10-02T13:57:47.515221+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.533895+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.763354+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.792991+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.793973+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.815660+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:57:47.816238+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.816360+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.819509+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.839821+00:00", "trade", 7.34, 1.0]
["2026-10-02T13:57:47.839822+00:00", "trade", 7.34, 200.0]
["2026-10-02T13:57:47.839824+00:00", "trade", 7.34, 495.0]
["2026-10-02T13:57:47.839826+00:00", "trade", 7.34, 304.0]
["2026-10-02T13:57:47.839828+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.839835+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.840123+00:00", "trade", 7.34, 10.0]
["2026-10-02T13:57:47.840127+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:57:47.840338+00:00", "trade", 7.34, 83.0]
["2026-10-02T13:57:47.840395+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.840515+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.840535+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.840548+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.840565+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.840844+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.851915+00:00", "trade", 7.34, 16.0]
["2026-10-02T13:57:47.867010+00:00", "trade", 7.3388, 1.0]
["2026-10-02T13:57:47.969618+00:00", "trade", 7.34, 696.0]
["2026-10-02T13:57:47.969619+00:00", "trade", 7.34, 1000.0]
["2026-10-02T13:57:47.969621+00:00", "trade", 7.34, 15.0]
["2026-10-02T13:57:47.969622+00:00", "trade", 7.34, 33.0]
["2026-10-02T13:57:47.969640+00:00", "trade", 7.34, 10.0]
["2026-10-02T13:57:47.969642+00:00", "trade", 7.34, 10.0]
["2026-10-02T13:57:47.969643+00:00", "trade", 7.34, 20.0]
["2026-10-02T13:57:47.969645+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:57:47.969707+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.969727+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.969734+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.969747+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.969753+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.969760+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.969766+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.969858+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.969865+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.969875+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.969886+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.969890+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:57:47.969892+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.969899+00:00", "trade", 7.34, 200.0]
["2026-10-02T13:57:47.969899+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.969901+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:57:47.969905+00:00", "trade", 7.34, 10.0]
["2026-10-02T13:57:47.969906+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.969907+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:57:47.969912+00:00", "trade", 7.34, 2000.0]
["2026-10-02T13:57:47.969912+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.969919+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.969920+00:00", "trade", 7.34, 10.0]
["2026-10-02T13:57:47.969922+00:00", "trade", 7.34, 39.0]
["2026-10-02T13:57:47.970091+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.970103+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.970110+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.970148+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.970154+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.970163+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:47.970171+00:00", "quote", 7.34, 7.34]
["2026-10-02T13:57:47.970185+00:00", "quote", 7.34, 7.34]
["2026-10-02T13:57:47.970191+00:00", "quote", 7.34, 7.34]
["2026-10-02T13:57:47.970197+00:00", "quote", 7.34, 7.34]
["2026-10-02T13:57:47.970202+00:00", "trade", 7.34, 1.0]
["2026-10-02T13:57:47.970202+00:00", "trade", 7.34, 150.0]
["2026-10-02T13:57:47.970202+00:00", "trade", 7.34, 1900.0]
["2026-10-02T13:57:47.970202+00:00", "trade", 7.34, 1000.0]
["2026-10-02T13:57:47.970202+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.970204+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.970212+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.970220+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.970227+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.970233+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.970237+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:57:47.970240+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.970246+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.970247+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.970260+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.970274+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.970287+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.970294+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.970307+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.970568+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.970959+00:00", "trade", 7.35, 7.0]
["2026-10-02T13:57:47.971214+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.972299+00:00", "trade", 7.35, 390.0]
["2026-10-02T13:57:47.972332+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.972340+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.972675+00:00", "trade", 7.35, 100.0]
["2026-10-02T13:57:47.974661+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.974685+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.976678+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:47.978411+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.012452+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.012762+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.014821+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.015177+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.040020+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.051911+00:00", "trade", 7.345, 20.0]
["2026-10-02T13:57:48.110081+00:00", "trade", 7.3428, 4.0]
["2026-10-02T13:57:48.110899+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.130474+00:00", "trade", 7.3428, 1.0]
["2026-10-02T13:57:48.179778+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.222227+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.223428+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.251281+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.583874+00:00", "trade", 7.3322, 50.0]
["2026-10-02T13:57:48.628970+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.629459+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.661982+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.669709+00:00", "trade", 7.345, 19.0]
["2026-10-02T13:57:48.897971+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.899264+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.913697+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.916798+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.917573+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.918281+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:48.939713+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:49.027777+00:00", "trade", 7.35, 24.0]
["2026-10-02T13:57:49.027786+00:00", "trade", 7.345, 23.0]
["2026-10-02T13:57:49.027811+00:00", "trade", 7.345, 1.0]
["2026-10-02T13:57:49.036263+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:49.101495+00:00", "trade", 7.3129, 1.0]
["2026-10-02T13:57:49.164515+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:49.525887+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:49.525959+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:49.526074+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:49.526332+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:49.526341+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:49.537771+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:49.538413+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:49.575872+00:00", "trade", 7.345, 36.0]
["2026-10-02T13:57:49.575935+00:00", "trade", 7.345, 36.0]
["2026-10-02T13:57:49.655955+00:00", "trade", 7.345, 300.0]
["2026-10-02T13:57:49.944605+00:00", "trade", 7.3499, 200.0]
["2026-10-02T13:57:49.949612+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:49.949665+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:49.949977+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:49.950309+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:50.011862+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:50.011934+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:50.012152+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:50.012153+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:50.013429+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:50.013659+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:50.227924+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:50.252868+00:00", "trade", 7.345, 300.0]
["2026-10-02T13:57:50.881940+00:00", "trade", 7.3477, 1.0]
["2026-10-02T13:57:51.289660+00:00", "trade", 7.3472, 1.0]
["2026-10-02T13:57:51.306186+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.306240+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.307387+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.307468+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.308786+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.309100+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.313784+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.315593+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.326060+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.426392+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.426419+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.433711+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.438798+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.633347+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.633355+00:00", "trade", 7.34, 300.0]
["2026-10-02T13:57:51.633370+00:00", "trade", 7.345, 100.0]
["2026-10-02T13:57:51.633402+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.633481+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.633496+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.633534+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.633751+00:00", "trade", 7.345, 100.0]
["2026-10-02T13:57:51.633754+00:00", "trade", 7.345, 100.0]
["2026-10-02T13:57:51.633767+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.638394+00:00", "trade", 7.345, 1.0]
["2026-10-02T13:57:51.833204+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:51.899065+00:00", "trade", 7.345, 150.0]
["2026-10-02T13:57:52.122868+00:00", "trade", 7.34, 30.0]
["2026-10-02T13:57:52.281040+00:00", "trade", 7.35, 1.0]
["2026-10-02T13:57:52.281053+00:00", "trade", 7.345, 1.0]
["2026-10-02T13:57:52.387624+00:00", "trade", 7.34, 20.0]
["2026-10-02T13:57:52.692232+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:52.693406+00:00", "trade", 7.345, 20.0]
["2026-10-02T13:57:52.742703+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:52.938891+00:00", "trade", 7.345, 394.0]
["2026-10-02T13:57:52.939262+00:00", "trade", 7.345, 2606.0]
["2026-10-02T13:57:53.093583+00:00", "trade", 7.341, 100.0]
["2026-10-02T13:57:53.150808+00:00", "trade", 7.3412, 100.0]
["2026-10-02T13:57:53.324031+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:53.339425+00:00", "trade", 7.345, 1.0]
["2026-10-02T13:57:53.400882+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:53.824821+00:00", "trade", 7.34, 3.0]
["2026-10-02T13:57:54.194586+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:54.195900+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:54.294243+00:00", "trade", 7.34, 30.0]
["2026-10-02T13:57:54.335864+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:54.335892+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:54.437200+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:54.460433+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:54.620113+00:00", "trade", 7.345, 20.0]
["2026-10-02T13:57:54.625714+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:54.626027+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:54.726162+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:54.772267+00:00", "trade", 7.345, 4.0]
["2026-10-02T13:57:54.772629+00:00", "trade", 7.345, 1.0]
["2026-10-02T13:57:55.012971+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:55.453143+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:55.468628+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:55.468729+00:00", "trade", 7.345, 1200.0]
["2026-10-02T13:57:55.469856+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:55.469877+00:00", "trade", 7.345, 300.0]
["2026-10-02T13:57:55.907858+00:00", "trade", 7.345, 1.0]
["2026-10-02T13:57:55.916229+00:00", "trade", 7.345, 270.0]
["2026-10-02T13:57:55.937151+00:00", "trade", 7.345, 1.0]
["2026-10-02T13:57:56.027111+00:00", "trade", 7.3402, 24.0]
["2026-10-02T13:57:56.029006+00:00", "trade", 7.345, 37.0]
["2026-10-02T13:57:56.114304+00:00", "trade", 7.346, 1227.0]
["2026-10-02T13:57:56.228474+00:00", "trade", 7.345, 1.0]
["2026-10-02T13:57:56.757654+00:00", "trade", 7.345, 600.0]
["2026-10-02T13:57:56.913960+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:56.972846+00:00", "trade", 7.3405, 2000.0]
["2026-10-02T13:57:57.014852+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.081081+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194733+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194737+00:00", "trade", 7.345, 100.0]
["2026-10-02T13:57:57.194737+00:00", "trade", 7.34, 1900.0]
["2026-10-02T13:57:57.194758+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:57:57.194759+00:00", "trade", 7.34, 389.0]
["2026-10-02T13:57:57.194762+00:00", "trade", 7.34, 111.0]
["2026-10-02T13:57:57.194830+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194835+00:00", "trade", 7.34, 156.0]
["2026-10-02T13:57:57.194837+00:00", "trade", 7.34, 83.0]
["2026-10-02T13:57:57.194839+00:00", "trade", 7.34, 300.0]
["2026-10-02T13:57:57.194840+00:00", "trade", 7.34, 594.0]
["2026-10-02T13:57:57.194853+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194860+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194864+00:00", "trade", 7.34, 300.0]
["2026-10-02T13:57:57.194875+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194882+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194888+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194892+00:00", "trade", 7.34, 500.0]
["2026-10-02T13:57:57.194896+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194902+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194909+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194916+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194917+00:00", "trade", 7.34, 5.0]
["2026-10-02T13:57:57.194920+00:00", "trade", 7.34, 10.0]
["2026-10-02T13:57:57.194921+00:00", "trade", 7.34, 14.0]
["2026-10-02T13:57:57.194922+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194927+00:00", "trade", 7.34, 29.0]
["2026-10-02T13:57:57.194944+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194952+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194960+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194975+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194982+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.194988+00:00", "quote", 7.34, 7.35]
["2026-10-02T13:57:57.195015+00:00", "trade", 7.34, 3.0]
["2026-10-02T13:57:57.195029+00:00", "quote", 7.33, 7.35]
["2026-10-02T13:57:57.195039+00:00", "quote", 7.33, 7.35]
["2026-10-02T13:57:57.195046+00:00", "quote", 7.33, 7.35]
["2026-10-02T13:57:57.195052+00:00", "quote", 7.33, 7.35]
["2026-10-02T13:57:57.195059+00:00", "quote", 7.33, 7.35]
["2026-10-02T13:57:57.195128+00:00", "quote", 7.33, 7.35]
["2026-10-02T13:57:57.195135+00:00", "quote", 7.33, 7.35]
["2026-10-02T13:57:57.195141+00:00", "quote", 7.33, 7.35]
["2026-10-02T13:57:57.195148+00:00", "quote", 7.33, 7.35]
["2026-10-02T13:57:57.195154+00:00", "quote", 7.33, 7.35]
["2026-10-02T13:57:57.195160+00:00", "quote", 7.33, 7.35]
["2026-10-02T13:57:57.195169+00:00", "quote", 7.33, 7.35]
["2026-10-02T13:57:57.195184+00:00", "quote", 7.33, 7.35]
["2026-10-02T13:57:57.195215+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195223+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195230+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195237+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195243+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195250+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195256+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195264+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195270+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195277+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195282+00:00", "trade", 7.34, 29.0]
["2026-10-02T13:57:57.195283+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195290+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195312+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195340+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195347+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195428+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195437+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195524+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195534+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195564+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195622+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195631+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195648+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195863+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.195940+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.196131+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.196177+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.196368+00:00", "trade", 7.34, 45.0]
["2026-10-02T13:57:57.196656+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.198425+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.198450+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.198463+00:00", "trade", 7.33, 300.0]
["2026-10-02T13:57:57.198472+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.198502+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.198826+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.198851+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.199036+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.199206+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.199359+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.201161+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.202370+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.203372+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.206068+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.206124+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.207152+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.273262+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.311758+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.312381+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.376461+00:00", "trade", 7.3381, 2.0]
["2026-10-02T13:57:57.377296+00:00", "trade", 7.335, 1000.0]
["2026-10-02T13:57:57.445243+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.446121+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.470727+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.485829+00:00", "trade", 7.34, 300.0]
["2026-10-02T13:57:57.528071+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.529393+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.672661+00:00", "trade", 7.335, 500.0]
["2026-10-02T13:57:57.673285+00:00", "trade", 7.3416, 50.0]
["2026-10-02T13:57:57.675301+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.704090+00:00", "trade", 7.335, 10.0]
["2026-10-02T13:57:57.728298+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:57:57.728299+00:00", "trade", 7.335, 400.0]
["2026-10-02T13:57:57.728769+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.728782+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.729409+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.821891+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:57.910117+00:00", "trade", 7.3383, 99.0]
["2026-10-02T13:57:58.138671+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:58.139127+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:58.167505+00:00", "trade", 7.335, 25.0]
["2026-10-02T13:57:58.168209+00:00", "trade", 7.335, 12.0]
["2026-10-02T13:57:58.223984+00:00", "trade", 7.335, 1200.0]
["2026-10-02T13:57:58.324473+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:58.327295+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:58.548674+00:00", "trade", 7.3347, 30.0]
["2026-10-02T13:57:58.560850+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:58.617625+00:00", "trade", 7.3383, 2.0]
["2026-10-02T13:57:58.752313+00:00", "trade", 7.335, 500.0]
["2026-10-02T13:57:58.890906+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:58.890933+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:58.891474+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:58.908855+00:00", "trade", 7.335, 2.0]
["2026-10-02T13:57:59.299256+00:00", "trade", 7.3372, 1.0]
["2026-10-02T13:57:59.300907+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:57:59.301360+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:00.367349+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:00.377743+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:00.568638+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:00.568672+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:00.621803+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:00.622268+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:01.079143+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:01.079775+00:00", "trade", 7.335, 500.0]
["2026-10-02T13:58:01.079775+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:58:01.080551+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:01.080558+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:01.081015+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:01.085475+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:01.090031+00:00", "trade", 7.3302, 1100.0]
["2026-10-02T13:58:01.091614+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:01.126584+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:01.126704+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:01.195623+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:01.423846+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:01.611166+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:01.703879+00:00", "trade", 7.335, 487.0]
["2026-10-02T13:58:01.705339+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:01.735781+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:01.747077+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:01.747529+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:02.168664+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:58:02.402044+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:02.403980+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:02.416411+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:02.421471+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:02.570252+00:00", "trade", 7.335, 1000.0]
["2026-10-02T13:58:02.727903+00:00", "trade", 7.3387, 290.0]
["2026-10-02T13:58:02.820214+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:02.821004+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:02.821387+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:02.829979+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:02.834065+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:02.835529+00:00", "trade", 7.34, 97.0]
["2026-10-02T13:58:02.836449+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:02.836697+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:02.836727+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:02.839604+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:02.852485+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:02.853352+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:02.858834+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:03.035043+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:03.035140+00:00", "trade", 7.34, 1.0]
["2026-10-02T13:58:03.035141+00:00", "trade", 7.34, 5.0]
["2026-10-02T13:58:03.035209+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:03.065016+00:00", "trade", 7.3318, 1.0]
["2026-10-02T13:58:03.071895+00:00", "trade", 7.34, 16.0]
["2026-10-02T13:58:03.185026+00:00", "trade", 7.3389, 1.0]
["2026-10-02T13:58:03.386726+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:03.386841+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:03.386870+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:03.386878+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:03.386885+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:03.386891+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:03.386921+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:03.393746+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:03.394253+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:03.394715+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:03.478448+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:03.479053+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:03.524627+00:00", "trade", 7.3314, 1.0]
["2026-10-02T13:58:03.812146+00:00", "trade", 7.337, 2000.0]
["2026-10-02T13:58:03.921779+00:00", "trade", 7.335, 480.0]
["2026-10-02T13:58:04.146456+00:00", "trade", 7.335, 8.0]
["2026-10-02T13:58:04.957360+00:00", "trade", 7.339, 5.0]
["2026-10-02T13:58:05.020859+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:05.025463+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:05.026747+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:05.275558+00:00", "trade", 7.335, 20.0]
["2026-10-02T13:58:05.551040+00:00", "trade", 7.3388, 90.0]
["2026-10-02T13:58:05.574476+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:05.581013+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:06.065852+00:00", "trade", 7.339, 14.0]
["2026-10-02T13:58:06.349620+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:06.690030+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:07.075122+00:00", "trade", 7.335, 14.0]
["2026-10-02T13:58:07.329018+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:07.576811+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:07.578732+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:07.703519+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:07.758997+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:07.759108+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:07.896500+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:08.392538+00:00", "trade", 7.335, 1000.0]
["2026-10-02T13:58:08.703456+00:00", "trade", 7.3388, 1.0]
["2026-10-02T13:58:09.730462+00:00", "trade", 7.335, 2935.0]
["2026-10-02T13:58:09.730880+00:00", "trade", 7.335, 600.0]
["2026-10-02T13:58:09.731759+00:00", "trade", 7.335, 500.0]
["2026-10-02T13:58:09.732850+00:00", "trade", 7.335, 1200.0]
["2026-10-02T13:58:09.732903+00:00", "trade", 7.33, 4365.0]
["2026-10-02T13:58:09.758665+00:00", "trade", 7.335, 400.0]
["2026-10-02T13:58:10.008123+00:00", "trade", 7.33, 1336.0]
["2026-10-02T13:58:10.087341+00:00", "trade", 7.335, 8000.0]
["2026-10-02T13:58:10.087987+00:00", "trade", 7.3341, 59.0]
["2026-10-02T13:58:10.089962+00:00", "trade", 7.34, 7.0]
["2026-10-02T13:58:10.089968+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:10.343341+00:00", "trade", 7.335, 1.0]
["2026-10-02T13:58:10.413086+00:00", "trade", 7.3388, 250.0]
["2026-10-02T13:58:11.002177+00:00", "trade", 7.34, 200.0]
["2026-10-02T13:58:11.002265+00:00", "trade", 7.34, 1.0]
["2026-10-02T13:58:11.002303+00:00", "trade", 7.34, 35.0]
["2026-10-02T13:58:11.002873+00:00", "trade", 7.34, 7.0]
["2026-10-02T13:58:11.503056+00:00", "trade", 7.335, 700.0]
["2026-10-02T13:58:11.523284+00:00", "trade", 7.3388, 2.0]
["2026-10-02T13:58:11.536336+00:00", "trade", 7.3399, 10.0]
["2026-10-02T13:58:11.565364+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:11.565835+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:11.653482+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:11.653498+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:11.893388+00:00", "trade", 7.335, 90.0]
["2026-10-02T13:58:11.905963+00:00", "trade", 7.335, 10.0]
["2026-10-02T13:58:11.922063+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:58:12.011376+00:00", "trade", 7.338, 1.0]
["2026-10-02T13:58:12.548509+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:12.812306+00:00", "trade", 7.3146, 1.0]
["2026-10-02T13:58:12.837197+00:00", "trade", 7.335, 1.0]
["2026-10-02T13:58:13.030248+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:13.031671+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:13.032139+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:13.034718+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:13.034907+00:00", "trade", 7.335, 1800.0]
["2026-10-02T13:58:13.036289+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:13.054875+00:00", "trade", 7.339, 15.0]
["2026-10-02T13:58:13.171379+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:13.173345+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:13.373503+00:00", "trade", 7.335, 5.0]
["2026-10-02T13:58:13.382972+00:00", "trade", 7.335, 202.0]
["2026-10-02T13:58:13.514579+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:58:13.514587+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:13.514592+00:00", "trade", 7.335, 400.0]
["2026-10-02T13:58:13.514597+00:00", "trade", 7.335, 300.0]
["2026-10-02T13:58:13.527719+00:00", "trade", 7.335, 12.0]
["2026-10-02T13:58:13.527781+00:00", "trade", 7.335, 38.0]
["2026-10-02T13:58:13.585861+00:00", "trade", 7.335, 400.0]
["2026-10-02T13:58:13.848420+00:00", "trade", 7.335, 400.0]
["2026-10-02T13:58:13.848856+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:13.848865+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:14.283697+00:00", "trade", 7.3351, 750.0]
["2026-10-02T13:58:14.957660+00:00", "trade", 7.3387, 6.0]
["2026-10-02T13:58:15.128757+00:00", "trade", 7.332, 1.0]
["2026-10-02T13:58:15.658631+00:00", "trade", 7.335, 16.0]
["2026-10-02T13:58:15.815583+00:00", "trade", 7.3399, 25.0]
["2026-10-02T13:58:15.901609+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:58:16.269023+00:00", "trade", 7.335, 1.0]
["2026-10-02T13:58:16.270390+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:16.270432+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:16.842064+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:16.902619+00:00", "trade", 7.3388, 199.0]
["2026-10-02T13:58:17.023788+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:17.209142+00:00", "trade", 7.335, 8000.0]
["2026-10-02T13:58:17.368419+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:17.373357+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:17.375518+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:17.543885+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:18.261100+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:18.616638+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:18.621205+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:18.622983+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:18.634794+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:18.654526+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:19.060698+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:19.061446+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:19.061930+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:19.063415+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:19.105765+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:19.178746+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:19.402452+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:19.463131+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:19.912530+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:19.913569+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:19.972029+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.029277+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.138718+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.155116+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.158660+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:20.158675+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:20.163432+00:00", "trade", 7.335, 60.0]
["2026-10-02T13:58:20.168901+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.211404+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.222123+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.230486+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.237023+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.238484+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.241181+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.242817+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.243171+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.244842+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.246323+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.249588+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.272523+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.296155+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.357439+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.363565+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.400748+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.444610+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.448564+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.511983+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.512018+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.545634+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.546091+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.604684+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.614225+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.616345+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.621174+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.647696+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.648156+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.760856+00:00", "trade", 7.335, 1.0]
["2026-10-02T13:58:20.786595+00:00", "trade", 7.3322, 100.0]
["2026-10-02T13:58:20.788779+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.789611+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.848078+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.931912+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.933702+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.933785+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.963421+00:00", "trade", 7.3389, 40.0]
["2026-10-02T13:58:20.972576+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.973703+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:20.980127+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:21.191804+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:21.262768+00:00", "trade", 7.3372, 2.0]
["2026-10-02T13:58:21.263116+00:00", "trade", 7.3399, 1.0]
["2026-10-02T13:58:21.577229+00:00", "trade", 7.3388, 1.0]
["2026-10-02T13:58:21.996316+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:21.997832+00:00", "trade", 7.335, 240.0]
["2026-10-02T13:58:22.065014+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:22.070110+00:00", "trade", 7.3351, 15.0]
["2026-10-02T13:58:22.141003+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:22.141699+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:22.141832+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:22.142149+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:22.143827+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:22.152223+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:22.226621+00:00", "trade", 7.3178, 6.0]
["2026-10-02T13:58:22.476671+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:22.881988+00:00", "trade", 7.335, 101.0]
["2026-10-02T13:58:23.079058+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:23.178961+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:23.179423+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:23.295988+00:00", "trade", 7.3386, 1.0]
["2026-10-02T13:58:23.309914+00:00", "trade", 7.3386, 40.0]
["2026-10-02T13:58:23.814826+00:00", "trade", 7.335, 500.0]
["2026-10-02T13:58:24.340512+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:24.386790+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:24.386976+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:24.395874+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:24.396363+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:24.397365+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:24.408852+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:24.431611+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:24.438020+00:00", "trade", 7.325, 10.0]
["2026-10-02T13:58:24.476494+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:24.503975+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:24.556374+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:24.676180+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:24.864469+00:00", "trade", 7.335, 1000.0]
["2026-10-02T13:58:25.002569+00:00", "trade", 7.33, 4208.0]
["2026-10-02T13:58:25.003518+00:00", "trade", 7.33, 1.0]
["2026-10-02T13:58:25.637304+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:25.782703+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:25.783201+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:26.030285+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:26.031376+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:26.031975+00:00", "trade", 7.335, 1000.0]
["2026-10-02T13:58:26.182240+00:00", "trade", 7.33, 250.0]
["2026-10-02T13:58:26.319221+00:00", "trade", 7.33, 437.0]
["2026-10-02T13:58:26.320649+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:26.320670+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:26.321129+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:26.444699+00:00", "trade", 7.335, 150.0]
["2026-10-02T13:58:26.559696+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:26.609617+00:00", "trade", 7.335, 1.0]
["2026-10-02T13:58:27.163718+00:00", "trade", 7.335, 1000.0]
["2026-10-02T13:58:27.256145+00:00", "trade", 7.3385, 1.0]
["2026-10-02T13:58:27.257631+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:29.246264+00:00", "trade", 7.3385, 2.0]
["2026-10-02T13:58:29.536963+00:00", "trade", 7.335, 1.0]
["2026-10-02T13:58:29.999424+00:00", "trade", 7.335, 234.0]
["2026-10-02T13:58:30.000829+00:00", "trade", 7.3342, 50.0]
["2026-10-02T13:58:30.149242+00:00", "trade", 7.3385, 205.0]
["2026-10-02T13:58:30.607512+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:30.607894+00:00", "trade", 7.335, 21.0]
["2026-10-02T13:58:30.607952+00:00", "trade", 7.335, 39.0]
["2026-10-02T13:58:30.610667+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:30.610679+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:30.644429+00:00", "trade", 7.335, 27.0]
["2026-10-02T13:58:30.730132+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:30.884368+00:00", "trade", 7.3193, 18.0]
["2026-10-02T13:58:31.035412+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:31.046063+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:31.047662+00:00", "trade", 7.335, 5.0]
["2026-10-02T13:58:31.300307+00:00", "trade", 7.3372, 1.0]
["2026-10-02T13:58:32.170971+00:00", "trade", 7.3399, 2000.0]
["2026-10-02T13:58:32.330473+00:00", "trade", 7.335, 1.0]
["2026-10-02T13:58:32.404196+00:00", "trade", 7.3385, 2.0]
["2026-10-02T13:58:33.566143+00:00", "trade", 7.335, 1000.0]
["2026-10-02T13:58:33.570466+00:00", "trade", 7.335, 304.0]
["2026-10-02T13:58:34.154076+00:00", "trade", 7.335, 39.0]
["2026-10-02T13:58:34.251184+00:00", "trade", 7.3313, 100.0]
["2026-10-02T13:58:34.252412+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:35.307495+00:00", "trade", 7.3267, 111.0]
["2026-10-02T13:58:35.370307+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:35.453507+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:35.603241+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:35.658436+00:00", "trade", 7.33, 437.0]
["2026-10-02T13:58:35.823232+00:00", "trade", 7.3378, 1.0]
["2026-10-02T13:58:36.226541+00:00", "trade", 7.33, 1.0]
["2026-10-02T13:58:36.315307+00:00", "trade", 7.3399, 1.0]
["2026-10-02T13:58:36.521374+00:00", "trade", 7.3159, 1.0]
["2026-10-02T13:58:36.637349+00:00", "trade", 7.3379, 102.0]
["2026-10-02T13:58:36.674725+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:36.678953+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:36.768287+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:36.768289+00:00", "trade", 7.34, 200.0]
["2026-10-02T13:58:36.768298+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:58:36.768533+00:00", "trade", 7.335, 800.0]
["2026-10-02T13:58:36.769988+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:58:36.771230+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:36.771685+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:36.817973+00:00", "trade", 7.335, 300.0]
["2026-10-02T13:58:36.818134+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:58:36.859908+00:00", "trade", 7.335, 300.0]
["2026-10-02T13:58:37.038174+00:00", "trade", 7.335, 185.0]
["2026-10-02T13:58:37.044716+00:00", "trade", 7.335, 1.0]
["2026-10-02T13:58:37.174976+00:00", "trade", 7.3379, 160.0]
["2026-10-02T13:58:37.196228+00:00", "trade", 7.3379, 1.0]
["2026-10-02T13:58:37.473329+00:00", "trade", 7.3379, 250.0]
["2026-10-02T13:58:37.575916+00:00", "trade", 7.3328, 3.0]
["2026-10-02T13:58:38.027122+00:00", "trade", 7.335, 10.0]
["2026-10-02T13:58:38.028645+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:38.039996+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:38.043736+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:38.166088+00:00", "trade", 7.335, 500.0]
["2026-10-02T13:58:38.170007+00:00", "trade", 7.335, 440.0]
["2026-10-02T13:58:38.173415+00:00", "trade", 7.335, 560.0]
["2026-10-02T13:58:38.258703+00:00", "trade", 7.34, 20.0]
["2026-10-02T13:58:39.061802+00:00", "trade", 7.335, 20.0]
["2026-10-02T13:58:39.185620+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:39.581499+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:39.673650+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:39.739190+00:00", "trade", 7.3399, 1.0]
["2026-10-02T13:58:39.815725+00:00", "trade", 7.335, 1.0]
["2026-10-02T13:58:40.186301+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:40.327477+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:40.530188+00:00", "trade", 7.335, 150.0]
["2026-10-02T13:58:40.530861+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:58:40.538795+00:00", "trade", 7.335, 350.0]
["2026-10-02T13:58:40.588826+00:00", "trade", 7.333, 200.0]
["2026-10-02T13:58:40.871472+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:40.871890+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:40.987910+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:58:40.988693+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:42.196691+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:58:43.332381+00:00", "trade", 7.335, 128.0]
["2026-10-02T13:58:43.335999+00:00", "trade", 7.335, 560.0]
["2026-10-02T13:58:43.605037+00:00", "trade", 7.335, 500.0]
["2026-10-02T13:58:43.751795+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:43.769957+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:43.772606+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:43.780479+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:43.909436+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:43.909437+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:44.595491+00:00", "trade", 7.335, 9.0]
["2026-10-02T13:58:44.596161+00:00", "trade", 7.34, 7.0]
["2026-10-02T13:58:44.597786+00:00", "trade", 7.335, 21.0]
["2026-10-02T13:58:44.764651+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:44.809125+00:00", "trade", 7.3377, 1.0]
["2026-10-02T13:58:44.828803+00:00", "trade", 7.3313, 124.0]
["2026-10-02T13:58:45.310984+00:00", "trade", 7.335, 36.0]
["2026-10-02T13:58:45.318175+00:00", "trade", 7.335, 15.0]
["2026-10-02T13:58:45.437014+00:00", "trade", 7.3351, 250.0]
["2026-10-02T13:58:45.461865+00:00", "trade", 7.335, 192.0]
["2026-10-02T13:58:45.497474+00:00", "trade", 7.3379, 1.0]
["2026-10-02T13:58:45.839610+00:00", "trade", 7.3399, 4.0]
["2026-10-02T13:58:46.146078+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:46.170001+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:46.831698+00:00", "trade", 7.34, 51.0]
["2026-10-02T13:58:47.322515+00:00", "trade", 7.335, 50.0]
["2026-10-02T13:58:47.359025+00:00", "trade", 7.3301, 150.0]
["2026-10-02T13:58:47.361790+00:00", "trade", 7.335, 85.0]
["2026-10-02T13:58:47.375527+00:00", "trade", 7.3399, 1.0]
["2026-10-02T13:58:47.422647+00:00", "trade", 7.3372, 45.0]
["2026-10-02T13:58:48.213566+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:48.214130+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:48.214610+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:48.548920+00:00", "trade", 7.3384, 1.0]
["2026-10-02T13:58:49.647487+00:00", "trade", 7.34, 1.0]
["2026-10-02T13:58:49.801557+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:49.908770+00:00", "trade", 7.34, 34.0]
["2026-10-02T13:58:50.055023+00:00", "trade", 7.34, 124.0]
["2026-10-02T13:58:50.075995+00:00", "trade", 7.34, 1500.0]
["2026-10-02T13:58:50.076788+00:00", "trade", 7.34, 200.0]
["2026-10-02T13:58:50.076797+00:00", "trade", 7.34, 200.0]
["2026-10-02T13:58:50.076802+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:50.076807+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:50.076813+00:00", "trade", 7.34, 200.0]
["2026-10-02T13:58:50.076821+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:50.076826+00:00", "trade", 7.34, 600.0]
["2026-10-02T13:58:50.076831+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:50.076873+00:00", "trade", 7.34, 500.0]
["2026-10-02T13:58:50.076927+00:00", "trade", 7.34, 900.0]
["2026-10-02T13:58:50.076938+00:00", "trade", 7.34, 900.0]
["2026-10-02T13:58:50.076941+00:00", "trade", 7.34, 900.0]
["2026-10-02T13:58:50.076942+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.076946+00:00", "trade", 7.34, 300.0]
["2026-10-02T13:58:50.076946+00:00", "trade", 7.34, 200.0]
["2026-10-02T13:58:50.076948+00:00", "trade", 7.34, 1300.0]
["2026-10-02T13:58:50.076949+00:00", "trade", 7.34, 10200.0]
["2026-10-02T13:58:50.076949+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.076954+00:00", "trade", 7.34, 400.0]
["2026-10-02T13:58:50.076956+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.076962+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077031+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077071+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077084+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077244+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077251+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077258+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077264+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077270+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077278+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077282+00:00", "trade", 7.34, 200.0]
["2026-10-02T13:58:50.077284+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077290+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:50.077291+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077293+00:00", "trade", 7.34, 2000.0]
["2026-10-02T13:58:50.077299+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077306+00:00", "trade", 7.34, 200.0]
["2026-10-02T13:58:50.077311+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:50.077323+00:00", "trade", 7.34, 1763.0]
["2026-10-02T13:58:50.077325+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077332+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077339+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077345+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077351+00:00", "trade", 7.34, 555.0]
["2026-10-02T13:58:50.077353+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077356+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:50.077372+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:50.077374+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:50.077374+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:50.077375+00:00", "trade", 7.34, 1000.0]
["2026-10-02T13:58:50.077377+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077378+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:50.077381+00:00", "trade", 7.34, 1000.0]
["2026-10-02T13:58:50.077382+00:00", "trade", 7.34, 300.0]
["2026-10-02T13:58:50.077424+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.077492+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:50.077589+00:00", "trade", 7.3383, 62.0]
["2026-10-02T13:58:50.077829+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.079773+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:50.079774+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:50.079775+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:50.079776+00:00", "trade", 7.34, 150.0]
["2026-10-02T13:58:50.079799+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.079807+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.079825+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.079832+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.079877+00:00", "trade", 7.34, 34.0]
["2026-10-02T13:58:50.081252+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.081291+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.081293+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.082187+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.083491+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.117695+00:00", "trade", 7.335, 9.0]
["2026-10-02T13:58:50.126283+00:00", "trade", 7.34, 10.0]
["2026-10-02T13:58:50.136520+00:00", "trade", 7.335, 23.0]
["2026-10-02T13:58:50.224824+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.224917+00:00", "trade", 7.34, 100.0]
["2026-10-02T13:58:50.225792+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.226221+00:00", "trade", 7.34, 230.0]
["2026-10-02T13:58:50.231142+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.299600+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.328459+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.614185+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.867766+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.869510+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:50.926514+00:00", "trade", 7.335, 39.0]
["2026-10-02T13:58:50.926582+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:51.113599+00:00", "trade", 7.335, 400.0]
["2026-10-02T13:58:51.174038+00:00", "trade", 7.3378, 1.0]
["2026-10-02T13:58:51.177714+00:00", "trade", 7.335, 400.0]
["2026-10-02T13:58:51.367354+00:00", "trade", 7.335, 30.0]
["2026-10-02T13:58:51.952768+00:00", "trade", 7.33, 1499.0]
["2026-10-02T13:58:51.953146+00:00", "trade", 7.33, 1.0]
["2026-10-02T13:58:52.079296+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:52.282618+00:00", "trade", 7.3398, 1000.0]
["2026-10-02T13:58:52.312796+00:00", "trade", 7.335, 10.0]
["2026-10-02T13:58:53.367518+00:00", "trade", 7.3378, 1.0]
["2026-10-02T13:58:53.459795+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:58:53.459874+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:53.475248+00:00", "trade", 7.34, 200.0]
["2026-10-02T13:58:53.613576+00:00", "trade", 7.3314, 82.0]
["2026-10-02T13:58:53.759978+00:00", "trade", 7.335, 500.0]
["2026-10-02T13:58:54.053003+00:00", "trade", 7.33, 20.0]
["2026-10-02T13:58:54.407077+00:00", "trade", 7.335, 7.0]
["2026-10-02T13:58:54.508473+00:00", "trade", 7.335, 2.0]
["2026-10-02T13:58:54.537686+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:54.635034+00:00", "trade", 7.33, 320.0]
["2026-10-02T13:58:54.636303+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:55.344068+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:55.482573+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.136160+00:00", "trade", 7.3372, 1.0]
["2026-10-02T13:58:56.136319+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.136599+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.136730+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.156905+00:00", "trade", 7.3372, 1.0]
["2026-10-02T13:58:56.397974+00:00", "trade", 7.33, 1400.0]
["2026-10-02T13:58:56.432875+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.432882+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.434685+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:58:56.434687+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:58:56.434704+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.434711+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.434718+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.434740+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.434748+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.434752+00:00", "trade", 7.33, 400.0]
["2026-10-02T13:58:56.434755+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.434988+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.434994+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435001+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435007+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435016+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435023+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435024+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:58:56.435028+00:00", "trade", 7.33, 200.0]
["2026-10-02T13:58:56.435029+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435031+00:00", "trade", 7.33, 250.0]
["2026-10-02T13:58:56.435036+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435042+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435047+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:58:56.435048+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435067+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435073+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435080+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435086+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435092+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435209+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435216+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435222+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435229+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435250+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435256+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435263+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435269+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435312+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:56.435315+00:00", "trade", 7.33, 14.0]
["2026-10-02T13:58:56.435315+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:58:56.435362+00:00", "trade", 7.33, 300.0]
["2026-10-02T13:58:56.435372+00:00", "trade", 7.33, 1520.0]
["2026-10-02T13:58:56.435377+00:00", "trade", 7.33, 1520.0]
["2026-10-02T13:58:56.435382+00:00", "trade", 7.33, 400.0]
["2026-10-02T13:58:56.435388+00:00", "trade", 7.33, 200.0]
["2026-10-02T13:58:56.435398+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:58:56.435402+00:00", "trade", 7.33, 1638.0]
["2026-10-02T13:58:56.435407+00:00", "trade", 7.33, 300.0]
["2026-10-02T13:58:56.435438+00:00", "trade", 7.33, 400.0]
["2026-10-02T13:58:56.435440+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435469+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435489+00:00", "trade", 7.33, 66.0]
["2026-10-02T13:58:56.435522+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.435996+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436440+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436450+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436457+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436461+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436464+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436467+00:00", "trade", 7.33, 500.0]
["2026-10-02T13:58:56.436469+00:00", "trade", 7.33, 400.0]
["2026-10-02T13:58:56.436470+00:00", "trade", 7.33, 200.0]
["2026-10-02T13:58:56.436471+00:00", "trade", 7.33, 200.0]
["2026-10-02T13:58:56.436471+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436477+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436483+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436489+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436495+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:58:56.436496+00:00", "trade", 7.33, 400.0]
["2026-10-02T13:58:56.436504+00:00", "trade", 7.33, 300.0]
["2026-10-02T13:58:56.436523+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436531+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436545+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436552+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436558+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436564+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436571+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436577+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436584+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436591+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436599+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436606+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436612+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436625+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436632+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436639+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436645+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436652+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436660+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436813+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436820+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436826+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436832+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436848+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436854+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436860+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436868+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436915+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:58:56.436917+00:00", "trade", 7.33, 300.0]
["2026-10-02T13:58:56.436917+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:58:56.436942+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.436963+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.437016+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.437113+00:00", "trade", 7.3346, 50.0]
["2026-10-02T13:58:56.437157+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.437317+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.437526+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:58:56.437931+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.438197+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.438203+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.438209+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.438216+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.438225+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.438232+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.438245+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.438252+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.438304+00:00", "trade", 7.33, 200.0]
["2026-10-02T13:58:56.438304+00:00", "trade", 7.33, 300.0]
["2026-10-02T13:58:56.440969+00:00", "trade", 7.33, 3.0]
["2026-10-02T13:58:56.445642+00:00", "trade", 7.33, 3.0]
["2026-10-02T13:58:56.452772+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:56.455575+00:00", "trade", 7.335, 28.0]
["2026-10-02T13:58:56.455640+00:00", "trade", 7.335, 7.0]
["2026-10-02T13:58:56.456269+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:56.476839+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:58:56.579913+00:00", "trade", 7.335, 600.0]
["2026-10-02T13:58:57.240525+00:00", "trade", 7.3328, 2.0]
["2026-10-02T13:58:57.241194+00:00", "trade", 7.335, 98.0]
["2026-10-02T13:58:57.618656+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:58.011973+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:58.137117+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:58.141338+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:58.141621+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:58.153928+00:00", "trade", 7.335, 29.0]
["2026-10-02T13:58:58.347868+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:58.677473+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:58.697316+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:58.873814+00:00", "trade", 7.34, 1000.0]
["2026-10-02T13:58:58.873815+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:58.873822+00:00", "trade", 7.335, 1000.0]
["2026-10-02T13:58:58.875057+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:59.129068+00:00", "trade", 7.335, 19.0]
["2026-10-02T13:58:59.133595+00:00", "trade", 7.335, 46.0]
["2026-10-02T13:58:59.157517+00:00", "trade", 7.335, 11122.0]
["2026-10-02T13:58:59.158285+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:59.158740+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:59.160001+00:00", "trade", 7.3361, 3.0]
["2026-10-02T13:58:59.164657+00:00", "trade", 7.335, 1.0]
["2026-10-02T13:58:59.346909+00:00", "trade", 7.335, 1.0]
["2026-10-02T13:58:59.348173+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:58:59.368896+00:00", "trade", 7.335, 53.0]
["2026-10-02T13:58:59.377717+00:00", "trade", 7.335, 1308.0]
["2026-10-02T13:58:59.390789+00:00", "trade", 7.335, 300.0]
["2026-10-02T13:58:59.390846+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:59.445816+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:59.465607+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:59.509581+00:00", "trade", 7.335, 400.0]
["2026-10-02T13:58:59.510318+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:58:59.524908+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:59.544478+00:00", "trade", 7.335, 500.0]
["2026-10-02T13:58:59.545743+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:58:59.559060+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:58:59.607577+00:00", "trade", 7.335, 400.0]
["2026-10-02T13:58:59.907827+00:00", "trade", 7.335, 3.0]
["2026-10-02T13:59:00.167379+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:00.370377+00:00", "trade", 7.3175, 1.0]
["2026-10-02T13:59:00.431081+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:59:00.434565+00:00", "trade", 7.335, 8.0]
["2026-10-02T13:59:00.442280+00:00", "trade", 7.335, 9100.0]
["2026-10-02T13:59:00.442899+00:00", "trade", 7.3349, 58.0]
["2026-10-02T13:59:00.455129+00:00", "trade", 7.335, 400.0]
["2026-10-02T13:59:00.455173+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:59:00.455346+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:59:00.455371+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:59:00.455543+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:59:00.455574+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:59:00.486651+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:59:00.532926+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:59:00.546988+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:00.602080+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:00.602131+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:00.602796+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:00.736597+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:00.737253+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:00.815231+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:01.000987+00:00", "trade", 7.335, 200.0]
["2026-10-02T13:59:01.075862+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:01.078706+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:01.095310+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:01.129435+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:01.145058+00:00", "trade", 7.3372, 2.0]
["2026-10-02T13:59:01.149663+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:01.212849+00:00", "trade", 7.335, 400.0]
["2026-10-02T13:59:01.741114+00:00", "trade", 7.3372, 1.0]
["2026-10-02T13:59:01.741473+00:00", "trade", 7.3372, 1.0]
["2026-10-02T13:59:01.929833+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:02.237338+00:00", "trade", 7.34, 700.0]
["2026-10-02T13:59:02.251976+00:00", "trade", 7.335, 1200.0]
["2026-10-02T13:59:02.261561+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:02.261601+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:03.142354+00:00", "trade", 7.3371, 3.0]
["2026-10-02T13:59:03.142709+00:00", "trade", 7.3371, 1.0]
["2026-10-02T13:59:03.146724+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:59:03.176524+00:00", "trade", 7.34, 15.0]
["2026-10-02T13:59:03.230876+00:00", "trade", 7.335, 400.0]
["2026-10-02T13:59:03.236095+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:03.334113+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:03.970996+00:00", "trade", 7.3399, 1.0]
["2026-10-02T13:59:04.355814+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:04.356426+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:04.359198+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:04.435994+00:00", "trade", 7.336, 1228.0]
["2026-10-02T13:59:04.589249+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:04.678442+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:04.731652+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:04.735598+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:04.839819+00:00", "trade", 7.34, 10.0]
["2026-10-02T13:59:04.839844+00:00", "trade", 7.335, 10.0]
["2026-10-02T13:59:04.853793+00:00", "trade", 7.335, 10.0]
["2026-10-02T13:59:05.258983+00:00", "trade", 7.3372, 1.0]
["2026-10-02T13:59:05.353148+00:00", "trade", 7.3353, 4.0]
["2026-10-02T13:59:06.265583+00:00", "trade", 7.335, 500.0]
["2026-10-02T13:59:06.266299+00:00", "trade", 7.34, 5.0]
["2026-10-02T13:59:06.392292+00:00", "trade", 7.335, 30.0]
["2026-10-02T13:59:06.430306+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:06.476012+00:00", "trade", 7.34, 900.0]
["2026-10-02T13:59:06.529540+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:06.652618+00:00", "trade", 7.335, 100.0]
["2026-10-02T13:59:06.762096+00:00", "trade", 7.33, 50.0]
["2026-10-02T13:59:07.541806+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:07.542019+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:07.542049+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:07.542430+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:07.566296+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:07.579806+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:07.603198+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:07.640349+00:00", "trade", 7.337, 1.0]
["2026-10-02T13:59:07.762568+00:00", "trade", 7.335, 15.0]
["2026-10-02T13:59:07.880865+00:00", "trade", 7.335, 20.0]
["2026-10-02T13:59:07.880873+00:00", "trade", 7.34, 20.0]
["2026-10-02T13:59:08.525810+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:08.823441+00:00", "trade", 7.335, 150.0]
["2026-10-02T13:59:08.824333+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:09.301814+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:09.707018+00:00", "trade", 7.34, 20.0]
["2026-10-02T13:59:09.707030+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:09.707060+00:00", "trade", 7.335, 20.0]
["2026-10-02T13:59:10.133922+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.134013+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.146363+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.146678+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.146745+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.572814+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.828218+00:00", "trade", 7.3301, 158.0]
["2026-10-02T13:59:10.881983+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.881984+00:00", "trade", 7.33, 500.0]
["2026-10-02T13:59:10.881985+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:59:10.881986+00:00", "trade", 7.33, 10.0]
["2026-10-02T13:59:10.881988+00:00", "trade", 7.33, 300.0]
["2026-10-02T13:59:10.881991+00:00", "trade", 7.33, 390.0]
["2026-10-02T13:59:10.881991+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.881992+00:00", "trade", 7.33, 700.0]
["2026-10-02T13:59:10.882021+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882028+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882036+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882044+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882051+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882058+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882065+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882071+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882078+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882084+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:59:10.882084+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:59:10.882084+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882090+00:00", "trade", 7.33, 200.0]
["2026-10-02T13:59:10.882092+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882095+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:59:10.882100+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882109+00:00", "trade", 7.33, 200.0]
["2026-10-02T13:59:10.882109+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:59:10.882110+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882124+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:59:10.882144+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882150+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:59:10.882150+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882157+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882161+00:00", "trade", 7.33, 200.0]
["2026-10-02T13:59:10.882163+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:59:10.882163+00:00", "trade", 7.33, 400.0]
["2026-10-02T13:59:10.882164+00:00", "trade", 7.33, 50.0]
["2026-10-02T13:59:10.882164+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882165+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882170+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882175+00:00", "trade", 7.33, 200.0]
["2026-10-02T13:59:10.882177+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882184+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882190+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882196+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882204+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882213+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882223+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882231+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882235+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882239+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882247+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882253+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882261+00:00", "trade", 7.33, 100.0]
["2026-10-02T13:59:10.882261+00:00", "quote", 7.33, 7.34]
["2026-10-02T13:59:10.882263+00:00", "quote", 7.32, 7.34]
["2026-10-02T13:59:10.882268+00:00", "quote", 7.32, 7.34]
["2026-10-02T13:59:10.882274+00:00", "quote", 7.32, 7.34]
["2026-10-02T13:59:10.882289+00:00", "quote", 7.32, 7.34]
["2026-10-02T13:59:10.882296+00:00", "quote", 7.32, 7.34]
["2026-10-02T13:59:10.882304+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882311+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882318+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882324+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882330+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882337+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882344+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882351+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882358+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882364+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882372+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882379+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882386+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882400+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882407+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882415+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882422+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882428+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882435+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882442+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882471+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882606+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882610+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882625+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882662+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882671+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882678+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882689+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882698+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882703+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882716+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882733+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882753+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882770+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882781+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882801+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882845+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.882852+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.883155+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.883169+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.883195+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.883202+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.883360+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.883614+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.883626+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.883659+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.883666+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.885008+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.886074+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.886294+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.886301+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.887124+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.889068+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.889755+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.889922+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.895107+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.897037+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:10.994092+00:00", "trade", 7.325, 37.0]
["2026-10-02T13:59:10.994160+00:00", "trade", 7.325, 1.0]
["2026-10-02T13:59:11.299177+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:11.299319+00:00", "trade", 7.325, 234.0]
["2026-10-02T13:59:11.310063+00:00", "trade", 7.3203, 2291.0]
["2026-10-02T13:59:11.392140+00:00", "trade", 7.325, 717.0]
["2026-10-02T13:59:11.628174+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:11.868862+00:00", "trade", 7.325, 38.0]
["2026-10-02T13:59:11.950621+00:00", "trade", 7.33, 8.0]
["2026-10-02T13:59:12.223486+00:00", "trade", 7.32, 49.0]
["2026-10-02T13:59:12.280266+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:12.281146+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:12.281609+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:12.281666+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:12.408763+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:12.409584+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:12.474393+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:12.474852+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:12.474923+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:12.475287+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:13.219686+00:00", "trade", 7.32, 15.0]
["2026-10-02T13:59:13.219688+00:00", "trade", 7.32, 150.0]
["2026-10-02T13:59:13.219689+00:00", "trade", 7.32, 20.0]
["2026-10-02T13:59:13.219691+00:00", "trade", 7.32, 7.0]
["2026-10-02T13:59:13.219693+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:59:13.219767+00:00", "trade", 7.32, 7.0]
["2026-10-02T13:59:13.219772+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:59:13.219792+00:00", "trade", 7.32, 107.0]
["2026-10-02T13:59:13.219794+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:13.219801+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:13.219807+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:13.219814+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:13.219821+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:13.219825+00:00", "trade", 7.32, 200.0]
["2026-10-02T13:59:13.219828+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:13.219834+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:13.219841+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:13.219850+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:13.219857+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:13.219865+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:13.219871+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:13.219877+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:13.219885+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:13.219892+00:00", "quote", 7.32, 7.33]
["2026-10-02T13:59:13.219899+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:59:13.219907+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:59:13.219912+00:00", "trade", 7.32, 292.0]
["2026-10-02T13:59:13.219914+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:59:13.219921+00:00", "quote", 7.32, 7.32]
["2026-10-02T13:59:13.219925+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.219927+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.219934+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.219941+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.219948+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.219955+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.219977+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.219983+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.219987+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.219990+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220003+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220011+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220014+00:00", "trade", 7.32, 107.0]
["2026-10-02T13:59:13.220018+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220031+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220062+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220073+00:00", "trade", 7.32, 8.0]
["2026-10-02T13:59:13.220083+00:00", "trade", 7.32, 16.0]
["2026-10-02T13:59:13.220084+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220153+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220178+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220214+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220252+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220322+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220348+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220360+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220378+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220386+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220416+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220456+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220456+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220464+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220478+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220518+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220555+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220567+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220588+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220694+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220836+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.220843+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.221035+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.221151+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.224297+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.252289+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.252736+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.318431+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.736060+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:13.736825+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:14.068157+00:00", "trade", 7.3128, 8.0]
["2026-10-02T13:59:14.088734+00:00", "trade", 7.3128, 1.0]
["2026-10-02T13:59:14.332658+00:00", "trade", 7.3187, 1.0]
["2026-10-02T13:59:14.596994+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:14.597499+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:14.597513+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:14.597557+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:14.597590+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:14.597954+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:14.598043+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:14.598054+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:14.598519+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:15.072027+00:00", "trade", 7.3188, 73.0]
["2026-10-02T13:59:15.072388+00:00", "trade", 7.3188, 1.0]
["2026-10-02T13:59:15.305317+00:00", "trade", 7.32, 2.0]
["2026-10-02T13:59:15.491151+00:00", "trade", 7.31, 3.0]
["2026-10-02T13:59:15.491786+00:00", "trade", 7.31, 17.0]
["2026-10-02T13:59:15.566375+00:00", "trade", 7.32, 250.0]
["2026-10-02T13:59:15.787043+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:16.149653+00:00", "trade", 7.3101, 50.0]
["2026-10-02T13:59:16.676126+00:00", "trade", 7.3199, 5.0]
["2026-10-02T13:59:16.976754+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:16.979230+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:16.980133+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:17.089834+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:17.212860+00:00", "trade", 7.3189, 1.0]
["2026-10-02T13:59:17.963889+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:17.965749+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:17.966720+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:17.969490+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:18.037780+00:00", "trade", 7.3189, 4.0]
["2026-10-02T13:59:18.038136+00:00", "trade", 7.3189, 1.0]
["2026-10-02T13:59:18.575078+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:18.658278+00:00", "trade", 7.315, 500.0]
["2026-10-02T13:59:18.658338+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:59:18.659433+00:00", "trade", 7.315, 5.0]
["2026-10-02T13:59:18.659641+00:00", "trade", 7.315, 45.0]
["2026-10-02T13:59:18.690546+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:59:18.692866+00:00", "trade", 7.3157, 100.0]
["2026-10-02T13:59:18.693574+00:00", "trade", 7.31, 138.0]
["2026-10-02T13:59:18.694391+00:00", "trade", 7.31, 9262.0]
["2026-10-02T13:59:18.695010+00:00", "trade", 7.3224, 54.0]
["2026-10-02T13:59:18.695176+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:18.695662+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:18.695689+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:18.695780+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:18.695798+00:00", "trade", 7.32, 100.0]
["2026-10-02T13:59:18.696157+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:18.715082+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:18.855636+00:00", "trade", 7.315, 68.0]
["2026-10-02T13:59:18.860868+00:00", "trade", 7.3189, 1.0]
["2026-10-02T13:59:18.861032+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:18.861385+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:18.862084+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:18.993261+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:19.155186+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:19.171009+00:00", "trade", 7.3327, 67.0]
["2026-10-02T13:59:19.171397+00:00", "trade", 7.3327, 31.0]
["2026-10-02T13:59:19.560243+00:00", "trade", 7.315, 9500.0]
["2026-10-02T13:59:19.569147+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:19.615760+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:19.720012+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:19.832924+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:20.001833+00:00", "trade", 7.315, 10.0]
["2026-10-02T13:59:20.002652+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:20.020330+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:20.021133+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:20.321218+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:20.635650+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:20.637828+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:20.638224+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:21.263562+00:00", "trade", 7.315, 10.0]
["2026-10-02T13:59:21.264404+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:22.321023+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:23.233411+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:24.806137+00:00", "trade", 7.315, 50.0]
["2026-10-02T13:59:24.909839+00:00", "trade", 7.3187, 1.0]
["2026-10-02T13:59:25.253055+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:25.253088+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:26.197802+00:00", "trade", 7.3199, 499.0]
["2026-10-02T13:59:26.467967+00:00", "trade", 7.3186, 1.0]
["2026-10-02T13:59:26.534535+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:27.412056+00:00", "trade", 7.3189, 4.0]
["2026-10-02T13:59:27.412412+00:00", "trade", 7.3189, 1.0]
["2026-10-02T13:59:27.412730+00:00", "trade", 7.315, 8.0]
["2026-10-02T13:59:27.748681+00:00", "trade", 7.3115, 300.0]
["2026-10-02T13:59:27.749838+00:00", "trade", 7.31, 12.0]
["2026-10-02T13:59:27.751248+00:00", "trade", 7.31, 288.0]
["2026-10-02T13:59:27.752027+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:27.752102+00:00", "trade", 7.31, 4712.0]
["2026-10-02T13:59:27.812667+00:00", "trade", 7.3188, 4.0]
["2026-10-02T13:59:28.655101+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:28.743498+00:00", "trade", 7.315, 26.0]
["2026-10-02T13:59:28.744053+00:00", "trade", 7.315, 12.0]
["2026-10-02T13:59:29.308397+00:00", "trade", 7.3128, 1.0]
["2026-10-02T13:59:29.378281+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:29.378363+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:29.793331+00:00", "trade", 7.3114, 100.0]
["2026-10-02T13:59:29.846119+00:00", "trade", 7.3187, 2.0]
["2026-10-02T13:59:29.846477+00:00", "trade", 7.3187, 1.0]
["2026-10-02T13:59:29.984298+00:00", "trade", 7.315, 9500.0]
["2026-10-02T13:59:29.984941+00:00", "trade", 7.3141, 52.0]
["2026-10-02T13:59:30.729503+00:00", "trade", 7.318, 1.0]
["2026-10-02T13:59:30.922410+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:30.922877+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:31.001131+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:31.050525+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:59:31.227753+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:31.251784+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:31.325859+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:59:32.097444+00:00", "trade", 7.32, 9500.0]
["2026-10-02T13:59:32.524689+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:32.525011+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:32.525205+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:32.575893+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:33.209018+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:33.366871+00:00", "trade", 7.315, 40.0]
["2026-10-02T13:59:33.664872+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:59:33.673640+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:33.706193+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:59:34.646404+00:00", "trade", 7.315, 4.0]
["2026-10-02T13:59:34.647753+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:34.657995+00:00", "trade", 7.315, 5.0]
["2026-10-02T13:59:34.852415+00:00", "trade", 7.315, 500.0]
["2026-10-02T13:59:34.925727+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:34.936289+00:00", "trade", 7.3187, 6.0]
["2026-10-02T13:59:34.936651+00:00", "trade", 7.3187, 1.0]
["2026-10-02T13:59:35.166158+00:00", "trade", 7.3187, 1.0]
["2026-10-02T13:59:35.333696+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:35.334164+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:35.412079+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:35.855712+00:00", "trade", 7.315, 45.0]
["2026-10-02T13:59:36.596707+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:36.677939+00:00", "trade", 7.32, 20.0]
["2026-10-02T13:59:36.845139+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:36.848564+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:36.853382+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:36.961841+00:00", "trade", 7.3187, 2.0]
["2026-10-02T13:59:37.347515+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:37.352282+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:37.884682+00:00", "trade", 7.3187, 1.0]
["2026-10-02T13:59:38.346022+00:00", "trade", 7.316, 1228.0]
["2026-10-02T13:59:38.482561+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:38.578318+00:00", "trade", 7.31, 1200.0]
["2026-10-02T13:59:38.578321+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:38.578775+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:38.578783+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:38.586156+00:00", "trade", 7.312, 709.0]
["2026-10-02T13:59:38.587557+00:00", "trade", 7.315, 300.0]
["2026-10-02T13:59:38.602038+00:00", "trade", 7.315, 91.0]
["2026-10-02T13:59:38.618275+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:38.931180+00:00", "trade", 7.3187, 1.0]
["2026-10-02T13:59:38.937294+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:59:40.035985+00:00", "trade", 7.3186, 300.0]
["2026-10-02T13:59:40.884305+00:00", "trade", 7.32, 4800.0]
["2026-10-02T13:59:41.053332+00:00", "trade", 7.315, 200.0]
["2026-10-02T13:59:41.078665+00:00", "trade", 7.3162, 2.0]
["2026-10-02T13:59:41.363170+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:41.363629+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:41.428774+00:00", "trade", 7.3103, 500.0]
["2026-10-02T13:59:41.429551+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:41.813468+00:00", "trade", 7.315, 12.0]
["2026-10-02T13:59:42.194965+00:00", "trade", 7.315, 2000.0]
["2026-10-02T13:59:42.627346+00:00", "trade", 7.3187, 138.0]
["2026-10-02T13:59:42.627714+00:00", "trade", 7.3187, 1.0]
["2026-10-02T13:59:42.734257+00:00", "trade", 7.315, 6.0]
["2026-10-02T13:59:43.298147+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:43.318293+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:43.318750+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:43.392178+00:00", "trade", 7.315, 2000.0]
["2026-10-02T13:59:43.393384+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:43.400970+00:00", "trade", 7.315, 200.0]
["2026-10-02T13:59:43.423890+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:43.461649+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:43.461732+00:00", "trade", 7.315, 500.0]
["2026-10-02T13:59:43.462350+00:00", "trade", 7.3176, 50.0]
["2026-10-02T13:59:43.463323+00:00", "trade", 7.315, 200.0]
["2026-10-02T13:59:43.529298+00:00", "trade", 7.315, 200.0]
["2026-10-02T13:59:43.529309+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:43.539132+00:00", "trade", 7.315, 500.0]
["2026-10-02T13:59:43.539774+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:43.567788+00:00", "trade", 7.315, 600.0]
["2026-10-02T13:59:43.568389+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:43.568847+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:43.625231+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:43.691937+00:00", "trade", 7.315, 500.0]
["2026-10-02T13:59:43.819800+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:43.819897+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:43.820250+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:43.890086+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:43.890567+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:43.979265+00:00", "trade", 7.315, 150.0]
["2026-10-02T13:59:44.012767+00:00", "trade", 7.312, 35.0]
["2026-10-02T13:59:44.032323+00:00", "trade", 7.3123, 34.0]
["2026-10-02T13:59:44.171323+00:00", "trade", 7.3199, 25.0]
["2026-10-02T13:59:44.417936+00:00", "trade", 7.315, 350.0]
["2026-10-02T13:59:44.479258+00:00", "trade", 7.315, 103.0]
["2026-10-02T13:59:44.486342+00:00", "trade", 7.315, 250.0]
["2026-10-02T13:59:46.219321+00:00", "trade", 7.32, 1.0]
["2026-10-02T13:59:46.367001+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:46.367456+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:46.694134+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:47.771850+00:00", "trade", 7.3188, 1.0]
["2026-10-02T13:59:48.301616+00:00", "trade", 7.31, 16.0]
["2026-10-02T13:59:48.848293+00:00", "trade", 7.31, 20.0]
["2026-10-02T13:59:48.848965+00:00", "trade", 7.32, 5.0]
["2026-10-02T13:59:49.368972+00:00", "trade", 7.315, 39.0]
["2026-10-02T13:59:49.624526+00:00", "trade", 7.315, 4.0]
["2026-10-02T13:59:49.627004+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:59:49.728837+00:00", "trade", 7.31, 16.0]
["2026-10-02T13:59:50.014832+00:00", "trade", 7.315, 545.0]
["2026-10-02T13:59:50.022674+00:00", "trade", 7.315, 9.0]
["2026-10-02T13:59:50.042183+00:00", "trade", 7.315, 88.0]
["2026-10-02T13:59:50.067391+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:50.068161+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:50.573053+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:50.583130+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:50.584365+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:50.636985+00:00", "trade", 7.31, 18.0]
["2026-10-02T13:59:51.218844+00:00", "trade", 7.315, 4030.0]
["2026-10-02T13:59:51.279196+00:00", "trade", 7.3193, 1.0]
["2026-10-02T13:59:51.653704+00:00", "trade", 7.315, 1.0]
["2026-10-02T13:59:52.293194+00:00", "trade", 7.315, 6.0]
["2026-10-02T13:59:52.475157+00:00", "trade", 7.3199, 30.0]
["2026-10-02T13:59:52.638308+00:00", "trade", 7.315, 50.0]
["2026-10-02T13:59:52.645918+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:52.645945+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:52.646947+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:54.291030+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:54.327138+00:00", "trade", 7.319, 13.0]
["2026-10-02T13:59:54.327503+00:00", "trade", 7.319, 1.0]
["2026-10-02T13:59:55.297369+00:00", "trade", 7.3188, 1.0]
["2026-10-02T13:59:56.122473+00:00", "trade", 7.315, 1500.0]
["2026-10-02T13:59:56.771043+00:00", "trade", 7.3172, 12.0]
["2026-10-02T13:59:56.792347+00:00", "trade", 7.3172, 1.0]
["2026-10-02T13:59:56.885171+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:56.906396+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038769+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:57.038769+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038773+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:59:57.038773+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:59:57.038775+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:59:57.038777+00:00", "trade", 7.31, 162.0]
["2026-10-02T13:59:57.038777+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038780+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:59:57.038781+00:00", "trade", 7.31, 1704.0]
["2026-10-02T13:59:57.038784+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038790+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038797+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038837+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038844+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038850+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038853+00:00", "trade", 7.31, 200.0]
["2026-10-02T13:59:57.038857+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038859+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:59:57.038860+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:59:57.038863+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038869+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038876+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038882+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038885+00:00", "trade", 7.31, 6.0]
["2026-10-02T13:59:57.038885+00:00", "trade", 7.31, 1.0]
["2026-10-02T13:59:57.038885+00:00", "trade", 7.31, 20.0]
["2026-10-02T13:59:57.038885+00:00", "trade", 7.31, 25.0]
["2026-10-02T13:59:57.038885+00:00", "trade", 7.31, 700.0]
["2026-10-02T13:59:57.038889+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038891+00:00", "trade", 7.31, 210.0]
["2026-10-02T13:59:57.038893+00:00", "trade", 7.31, 262.0]
["2026-10-02T13:59:57.038893+00:00", "trade", 7.31, 300.0]
["2026-10-02T13:59:57.038902+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038903+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038909+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038916+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038923+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038937+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038944+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038951+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038958+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038964+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038970+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038971+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:59:57.038971+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:59:57.038976+00:00", "trade", 7.31, 96.0]
["2026-10-02T13:59:57.038977+00:00", "trade", 7.31, 4.0]
["2026-10-02T13:59:57.038977+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038979+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:59:57.038980+00:00", "trade", 7.31, 400.0]
["2026-10-02T13:59:57.038982+00:00", "trade", 7.31, 1200.0]
["2026-10-02T13:59:57.038983+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.038990+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039009+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039011+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039025+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039039+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039046+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039051+00:00", "trade", 7.31, 262.0]
["2026-10-02T13:59:57.039081+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039084+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039094+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039099+00:00", "trade", 7.31, 262.0]
["2026-10-02T13:59:57.039101+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039107+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039113+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039120+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039127+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039135+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039141+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039148+00:00", "trade", 7.31, 500.0]
["2026-10-02T13:59:57.039148+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039155+00:00", "trade", 7.315, 100.0]
["2026-10-02T13:59:57.039157+00:00", "trade", 7.31, 20.0]
["2026-10-02T13:59:57.039157+00:00", "trade", 7.31, 600.0]
["2026-10-02T13:59:57.039157+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:59:57.039159+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039161+00:00", "trade", 7.31, 234.0]
["2026-10-02T13:59:57.039162+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039169+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:59:57.039169+00:00", "trade", 7.31, 100.0]
["2026-10-02T13:59:57.039169+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039175+00:00", "trade", 7.31, 66.0]
["2026-10-02T13:59:57.039175+00:00", "quote", 7.31, 7.32]
["2026-10-02T13:59:57.039176+00:00", "trade", 7.31, 18.0]
["2026-10-02T13:59:57.039178+00:00", "trade", 7.31, 16.0]
["2026-10-02T13:59:57.039178+00:00", "trade", 7.31, 41.0]
["2026-10-02T13:59:57.039178+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:59:57.039183+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:59:57.039184+00:00", "trade", 7.31, 819.0]
["2026-10-02T13:59:57.039185+00:00", "trade", 7.31, 120.0]
["2026-10-02T13:59:57.039189+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:59:57.039195+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:59:57.039202+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:59:57.039208+00:00", "quote", 7.3, 7.32]
["2026-10-02T13:59:57.039217+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.039225+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.039232+00:00", "trade", 7.31, 61.0]
["2026-10-02T13:59:57.039233+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.039239+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.039245+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.039252+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.039253+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:59:57.039259+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:59:57.039265+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:59:57.039270+00:00", "trade", 7.315, 200.0]
["2026-10-02T13:59:57.039272+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:59:57.039278+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:59:57.039298+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:59:57.039305+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:59:57.039312+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:59:57.039318+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:59:57.039327+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.039351+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.039437+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.039493+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.039499+00:00", "quote", 7.31, 7.31]
["2026-10-02T13:59:57.039507+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.039661+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.039737+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.039761+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.039892+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.040240+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.040268+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.040698+00:00", "trade", 7.31, 57.0]
["2026-10-02T13:59:57.040980+00:00", "trade", 7.31, 800.0]
["2026-10-02T13:59:57.041014+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.042503+00:00", "trade", 7.3, 19.0]
["2026-10-02T13:59:57.042725+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:59:57.043513+00:00", "trade", 7.3003, 50.0]
["2026-10-02T13:59:57.043590+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.043615+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.043824+00:00", "trade", 7.305, 5.0]
["2026-10-02T13:59:57.043999+00:00", "trade", 7.305, 45.0]
["2026-10-02T13:59:57.044024+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.044044+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.044118+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.044216+00:00", "trade", 7.3, 4000.0]
["2026-10-02T13:59:57.044294+00:00", "trade", 7.305, 5.0]
["2026-10-02T13:59:57.044446+00:00", "trade", 7.305, 45.0]
["2026-10-02T13:59:57.044832+00:00", "trade", 7.3103, 55.0]
["2026-10-02T13:59:57.046052+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.046121+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.046155+00:00", "trade", 7.31, 214.0]
["2026-10-02T13:59:57.046167+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.046619+00:00", "trade", 7.3, 6081.0]
["2026-10-02T13:59:57.048536+00:00", "trade", 7.3, 3800.0]
["2026-10-02T13:59:57.049830+00:00", "trade", 7.3, 65.0]
["2026-10-02T13:59:57.051363+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.051387+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.059136+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.059144+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.063837+00:00", "trade", 7.3, 1.0]
["2026-10-02T13:59:57.070990+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.070997+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.071004+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.074989+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.079181+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.079211+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.080041+00:00", "trade", 7.305, 27.0]
["2026-10-02T13:59:57.080318+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:59:57.080471+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.086855+00:00", "trade", 7.3, 6.0]
["2026-10-02T13:59:57.087324+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.248186+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.391062+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.415861+00:00", "trade", 7.3099, 13.0]
["2026-10-02T13:59:57.533583+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.533993+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.543354+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:57.804376+00:00", "trade", 7.305, 5.0]
["2026-10-02T13:59:57.827017+00:00", "trade", 7.3028, 9.0]
["2026-10-02T13:59:58.010418+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:58.010735+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:58.010770+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:58.011214+00:00", "trade", 7.3, 150.0]
["2026-10-02T13:59:58.011398+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:58.011412+00:00", "trade", 7.3, 100.0]
["2026-10-02T13:59:58.011450+00:00", "trade", 7.3, 5.0]
["2026-10-02T13:59:58.016802+00:00", "trade", 7.3, 1.0]
["2026-10-02T13:59:58.016866+00:00", "trade", 7.3, 2.0]
["2026-10-02T13:59:58.016954+00:00", "trade", 7.3, 2.0]
["2026-10-02T13:59:58.017975+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:58.046847+00:00", "trade", 7.3, 16.0]
["2026-10-02T13:59:58.522014+00:00", "trade", 7.3, 16.0]
["2026-10-02T13:59:58.614964+00:00", "trade", 7.3, 20000.0]
["2026-10-02T13:59:58.615581+00:00", "trade", 7.3001, 61.0]
["2026-10-02T13:59:58.688611+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:58.941497+00:00", "trade", 7.3012, 5.0]
["2026-10-02T13:59:58.953519+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:59:58.953584+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:59.004293+00:00", "trade", 7.305, 100.0]
["2026-10-02T13:59:59.164767+00:00", "trade", 7.305, 1.0]
["2026-10-02T13:59:59.315435+00:00", "trade", 7.3016, 500.0]
["2026-10-02T13:59:59.509453+00:00", "trade", 7.3, 75.0]
["2026-10-02T13:59:59.581608+00:00", "quote", 7.3, 7.31]
["2026-10-02T13:59:59.831775+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:00.178133+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:00.197865+00:00", "trade", 7.3138, 3.0]
["2026-10-02T14:00:00.266165+00:00", "trade", 7.3014, 97.0]
["2026-10-02T14:00:00.266221+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:00.299323+00:00", "trade", 7.305, 97.0]
["2026-10-02T14:00:00.299369+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:00.355493+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:00.366483+00:00", "trade", 7.3, 1.0]
["2026-10-02T14:00:00.565564+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:00.718158+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.091516+00:00", "trade", 7.3087, 1.0]
["2026-10-02T14:00:01.306978+00:00", "trade", 7.3087, 1.0]
["2026-10-02T14:00:01.307345+00:00", "trade", 7.3087, 1.0]
["2026-10-02T14:00:01.602324+00:00", "trade", 7.3, 20.0]
["2026-10-02T14:00:01.611121+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611127+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611133+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611140+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611144+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:00:01.611145+00:00", "trade", 7.3, 45.0]
["2026-10-02T14:00:01.611147+00:00", "trade", 7.3, 89.0]
["2026-10-02T14:00:01.611148+00:00", "trade", 7.3, 900.0]
["2026-10-02T14:00:01.611149+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611154+00:00", "trade", 7.3, 1800.0]
["2026-10-02T14:00:01.611154+00:00", "trade", 7.3, 435.0]
["2026-10-02T14:00:01.611155+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611156+00:00", "trade", 7.3, 65.0]
["2026-10-02T14:00:01.611156+00:00", "trade", 7.3, 17.0]
["2026-10-02T14:00:01.611157+00:00", "trade", 7.3, 200.0]
["2026-10-02T14:00:01.611159+00:00", "trade", 7.3, 1.0]
["2026-10-02T14:00:01.611161+00:00", "trade", 7.3, 18.0]
["2026-10-02T14:00:01.611162+00:00", "trade", 7.3, 200.0]
["2026-10-02T14:00:01.611162+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611169+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611176+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611183+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611189+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611202+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611208+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611215+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:00:01.611243+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611249+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611255+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611264+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611271+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611279+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611285+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611298+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611304+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611320+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611327+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611333+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611339+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611345+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611352+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611358+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611364+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611370+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611384+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611390+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611397+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611403+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611410+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611423+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611482+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611495+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:00:01.611510+00:00", "trade", 7.305, 125.0]
["2026-10-02T14:00:01.611525+00:00", "trade", 7.3, 400.0]
["2026-10-02T14:00:01.611540+00:00", "trade", 7.305, 70.0]
["2026-10-02T14:00:01.611540+00:00", "trade", 7.3, 55.0]
["2026-10-02T14:00:01.611564+00:00", "trade", 7.3, 200.0]
["2026-10-02T14:00:01.611567+00:00", "quote", 7.29, 7.31]
["2026-10-02T14:00:01.611590+00:00", "trade", 7.3, 45.0]
["2026-10-02T14:00:01.611590+00:00", "trade", 7.3, 25.0]
["2026-10-02T14:00:01.611602+00:00", "quote", 7.29, 7.31]
["2026-10-02T14:00:01.611632+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.611638+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:00:01.611639+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:00:01.611646+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:00:01.611653+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:00:01.611653+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:00:01.611659+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:00:01.611666+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:00:01.611673+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:00:01.611693+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:00:01.611700+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:00:01.611718+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:00:01.611725+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:00:01.611744+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:00:01.611745+00:00", "trade", 7.3, 70.0]
["2026-10-02T14:00:01.611756+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:00:01.611756+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.611758+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.611846+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.612200+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.612278+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.615739+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.616238+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.618280+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.618309+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.618663+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.618688+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.619210+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.620635+00:00", "trade", 7.295, 3.0]
["2026-10-02T14:00:01.625791+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.632615+00:00", "trade", 7.295, 19.0]
["2026-10-02T14:00:01.633936+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.644876+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.644882+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.760545+00:00", "trade", 7.2999, 1000.0]
["2026-10-02T14:00:01.764171+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.875638+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.876096+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:01.878940+00:00", "trade", 7.295, 25.0]
["2026-10-02T14:00:02.075843+00:00", "trade", 7.2999, 1.0]
["2026-10-02T14:00:02.114014+00:00", "trade", 7.295, 2.0]
["2026-10-02T14:00:02.559840+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:02.559867+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:02.580829+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:02.892550+00:00", "trade", 7.2988, 2.0]
["2026-10-02T14:00:03.111797+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:00:03.118127+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.118158+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.119130+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.151055+00:00", "trade", 7.29, 16.0]
["2026-10-02T14:00:03.206586+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:00:03.248306+00:00", "trade", 7.3111, 10.0]
["2026-10-02T14:00:03.253569+00:00", "trade", 7.3111, 111.0]
["2026-10-02T14:00:03.269912+00:00", "trade", 7.29, 114.0]
["2026-10-02T14:00:03.269974+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.270653+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.270669+00:00", "trade", 7.29, 20.0]
["2026-10-02T14:00:03.270699+00:00", "trade", 7.29, 20.0]
["2026-10-02T14:00:03.270708+00:00", "trade", 7.29, 4.0]
["2026-10-02T14:00:03.270716+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.271317+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.273173+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:00:03.277052+00:00", "trade", 7.29, 49.0]
["2026-10-02T14:00:03.310726+00:00", "trade", 7.2928, 1.0]
["2026-10-02T14:00:03.441526+00:00", "trade", 7.29, 3.0]
["2026-10-02T14:00:03.484952+00:00", "trade", 7.29, 650.0]
["2026-10-02T14:00:03.484952+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.484989+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.485001+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.485008+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.485014+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.485652+00:00", "trade", 7.29, 50.0]
["2026-10-02T14:00:03.487766+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.850910+00:00", "trade", 7.29, 4330.0]
["2026-10-02T14:00:03.850910+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.850942+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.850949+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.850957+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.850965+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.850973+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.850980+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.850988+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.851003+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.851011+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.851018+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.851024+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.851032+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.851040+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.851046+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.851107+00:00", "trade", 7.29, 88.0]
["2026-10-02T14:00:03.851166+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.851177+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.851183+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:00:03.851184+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.851201+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:00:03.851254+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.851270+00:00", "trade", 7.29, 6.0]
["2026-10-02T14:00:03.851276+00:00", "trade", 7.29, 6.0]
["2026-10-02T14:00:03.851300+00:00", "trade", 7.29, 52.0]
["2026-10-02T14:00:03.851336+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:00:03.851347+00:00", "quote", 7.28, 7.3]
["2026-10-02T14:00:03.851362+00:00", "quote", 7.28, 7.3]
["2026-10-02T14:00:03.851374+00:00", "quote", 7.28, 7.3]
["2026-10-02T14:00:03.851384+00:00", "quote", 7.28, 7.3]
["2026-10-02T14:00:03.851391+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.851400+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.851407+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.851415+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.851421+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.851429+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.851437+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.851444+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.851454+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.851460+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.851466+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.851468+00:00", "trade", 7.29, 18.0]
["2026-10-02T14:00:03.851496+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.851528+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.851981+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.852582+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.852623+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.853218+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.853908+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.853925+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.853932+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.853939+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.854365+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.855939+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.857997+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.859835+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.884996+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.885029+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.909926+00:00", "trade", 7.285, 18.0]
["2026-10-02T14:00:03.910860+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:03.995419+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:04.061535+00:00", "trade", 7.28, 851.0]
["2026-10-02T14:00:04.066441+00:00", "trade", 7.281, 119.0]
["2026-10-02T14:00:04.066469+00:00", "trade", 7.281, 1076.0]
["2026-10-02T14:00:04.068695+00:00", "trade", 7.28, 500.0]
["2026-10-02T14:00:04.096899+00:00", "trade", 7.285, 10.0]
["2026-10-02T14:00:04.096934+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:04.206334+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:04.363339+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:04.538262+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:04.538882+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:04.539226+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:04.539450+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:04.539494+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:04.549200+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:04.858858+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:05.255026+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:05.293791+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:06.003103+00:00", "trade", 7.285, 16.0]
["2026-10-02T14:00:06.003143+00:00", "trade", 7.28, 16.0]
["2026-10-02T14:00:06.003229+00:00", "trade", 7.285, 984.0]
["2026-10-02T14:00:06.055912+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:00:06.326282+00:00", "trade", 7.285, 249.0]
["2026-10-02T14:00:06.723325+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:06.723332+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:06.724039+00:00", "trade", 7.285, 1200.0]
["2026-10-02T14:00:06.726924+00:00", "trade", 7.285, 300.0]
["2026-10-02T14:00:06.726999+00:00", "trade", 7.285, 900.0]
["2026-10-02T14:00:06.905290+00:00", "trade", 7.285, 58.0]
["2026-10-02T14:00:06.937370+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:07.158241+00:00", "trade", 7.2889, 2.0]
["2026-10-02T14:00:07.905435+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.046426+00:00", "trade", 7.2814, 41.0]
["2026-10-02T14:00:08.052046+00:00", "trade", 7.2814, 1.0]
["2026-10-02T14:00:08.056756+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.448905+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.448957+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.470102+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.471546+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.604173+00:00", "trade", 7.285, 40.0]
["2026-10-02T14:00:08.653402+00:00", "trade", 7.2877, 1.0]
["2026-10-02T14:00:08.685028+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.685170+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.685518+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.686550+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.690143+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.692661+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.693213+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.695140+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.695204+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.695256+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.716881+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.717194+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.717323+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.717362+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.717640+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.718055+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.718123+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.718162+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.723206+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.737094+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.737532+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.737541+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.737555+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.737652+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.737812+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.738154+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.738305+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.739505+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.745524+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.745661+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.749410+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:08.870017+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:09.095474+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:00:09.293033+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:00:09.470444+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:09.471183+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:09.701951+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:09.742252+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:09.797422+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:00:10.051035+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:10.051057+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:10.051070+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:10.052049+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:10.355448+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:10.355519+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:10.357457+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:10.362263+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:10.365306+00:00", "trade", 7.285, 400.0]
["2026-10-02T14:00:10.368772+00:00", "trade", 7.285, 300.0]
["2026-10-02T14:00:10.369692+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:10.525140+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:10.907918+00:00", "trade", 7.285, 1877.0]
["2026-10-02T14:00:11.046775+00:00", "trade", 7.29, 200.0]
["2026-10-02T14:00:11.046790+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:00:11.047337+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:00:11.047438+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.047444+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.047478+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.047517+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.047820+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.047886+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.048102+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.050462+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.051668+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.051861+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.052493+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.052581+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.054602+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.080286+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.085219+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.086150+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.086588+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.108534+00:00", "trade", 7.2889, 1.0]
["2026-10-02T14:00:11.108898+00:00", "trade", 7.2889, 1.0]
["2026-10-02T14:00:11.148064+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.167802+00:00", "trade", 7.28, 210.0]
["2026-10-02T14:00:11.214517+00:00", "trade", 7.28, 20.0]
["2026-10-02T14:00:11.284286+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.285399+00:00", "trade", 7.2801, 2000.0]
["2026-10-02T14:00:11.324991+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.398196+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.403838+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.404359+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.583979+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.584677+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.585692+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.586761+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.744938+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:11.803626+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:12.126016+00:00", "trade", 7.2889, 42.0]
["2026-10-02T14:00:12.146156+00:00", "trade", 7.2889, 1.0]
["2026-10-02T14:00:12.430458+00:00", "trade", 7.285, 257.0]
["2026-10-02T14:00:12.811962+00:00", "trade", 7.285, 1000.0]
["2026-10-02T14:00:12.916523+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:12.917173+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:12.917197+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:13.012691+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:13.012752+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:13.252799+00:00", "trade", 7.28, 25.0]
["2026-10-02T14:00:13.356661+00:00", "trade", 7.2899, 1000.0]
["2026-10-02T14:00:13.434259+00:00", "trade", 7.318, 1.0]
["2026-10-02T14:00:13.494966+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:00:13.745132+00:00", "trade", 7.285, 440.0]
["2026-10-02T14:00:13.746643+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:13.747102+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:13.885546+00:00", "trade", 7.285, 150.0]
["2026-10-02T14:00:14.449599+00:00", "trade", 7.2888, 3.0]
["2026-10-02T14:00:14.469559+00:00", "trade", 7.2888, 1.0]
["2026-10-02T14:00:14.575967+00:00", "trade", 7.285, 24.0]
["2026-10-02T14:00:14.577098+00:00", "trade", 7.285, 1176.0]
["2026-10-02T14:00:14.787318+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:14.787788+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:14.798382+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:00:14.882048+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:14.884605+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:00:14.885280+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:15.004868+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:15.108502+00:00", "trade", 7.28, 150.0]
["2026-10-02T14:00:15.108876+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:15.108912+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:15.108915+00:00", "trade", 7.28, 10.0]
["2026-10-02T14:00:15.108920+00:00", "trade", 7.28, 6.0]
["2026-10-02T14:00:15.109209+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:15.109268+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:15.109301+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:15.109346+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:15.109361+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:15.109375+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:15.109395+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:15.109641+00:00", "trade", 7.28, 1.0]
["2026-10-02T14:00:15.109677+00:00", "trade", 7.28, 3.0]
["2026-10-02T14:00:15.109708+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:15.109720+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:15.239029+00:00", "trade", 7.2828, 1.0]
["2026-10-02T14:00:15.589500+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:15.589999+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:15.591239+00:00", "trade", 7.28, 400.0]
["2026-10-02T14:00:15.591282+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:15.591703+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:15.600471+00:00", "trade", 7.2825, 100.0]
["2026-10-02T14:00:15.602910+00:00", "trade", 7.28, 500.0]
["2026-10-02T14:00:15.602943+00:00", "trade", 7.28, 400.0]
["2026-10-02T14:00:15.604919+00:00", "trade", 7.28, 800.0]
["2026-10-02T14:00:15.605277+00:00", "trade", 7.28, 40.0]
["2026-10-02T14:00:15.605584+00:00", "trade", 7.28, 312.0]
["2026-10-02T14:00:15.757628+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:00:15.945948+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:16.011021+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:16.278060+00:00", "trade", 7.28, 20.0]
["2026-10-02T14:00:16.320388+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:00:16.320388+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:16.320390+00:00", "trade", 7.28, 500.0]
["2026-10-02T14:00:16.320392+00:00", "trade", 7.28, 10.0]
["2026-10-02T14:00:16.320394+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:16.320395+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:00:16.320468+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:16.320475+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:16.320494+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:16.320497+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:16.320500+00:00", "trade", 7.28, 600.0]
["2026-10-02T14:00:16.320501+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:16.320503+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:16.320514+00:00", "trade", 7.28, 6.0]
["2026-10-02T14:00:16.320522+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:16.320528+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:16.320534+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:16.320541+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:16.320547+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:16.320554+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:16.320555+00:00", "trade", 7.28, 400.0]
["2026-10-02T14:00:16.320556+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:16.320561+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:00:16.320569+00:00", "trade", 7.28, 20.0]
["2026-10-02T14:00:16.320573+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:16.320580+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:16.320587+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:16.320593+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:16.320615+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320695+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320707+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320714+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320721+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320727+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320734+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320740+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320747+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320754+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320761+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320767+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320773+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320780+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320786+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320799+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:00:16.320800+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320806+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320820+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320874+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320947+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.320981+00:00", "trade", 7.28, 40.0]
["2026-10-02T14:00:16.321158+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.321391+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.321493+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.321534+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.322061+00:00", "trade", 7.28, 11.0]
["2026-10-02T14:00:16.322135+00:00", "trade", 7.28, 71.0]
["2026-10-02T14:00:16.323945+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.323953+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.323975+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.324431+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.324479+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.324639+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.325002+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.325026+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.325431+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.325432+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.326210+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.327285+00:00", "trade", 7.2713, 1413.0]
["2026-10-02T14:00:16.327445+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.330797+00:00", "trade", 7.28, 4.0]
["2026-10-02T14:00:16.332498+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.348547+00:00", "trade", 7.275, 17.0]
["2026-10-02T14:00:16.361515+00:00", "trade", 7.28, 3.0]
["2026-10-02T14:00:16.430803+00:00", "trade", 7.2786, 8.0]
["2026-10-02T14:00:16.443263+00:00", "trade", 7.27, 2.0]
["2026-10-02T14:00:16.444022+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.749468+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.780825+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:16.951950+00:00", "trade", 7.2775, 20.0]
["2026-10-02T14:00:17.034269+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.075380+00:00", "trade", 7.272, 1000.0]
["2026-10-02T14:00:17.143094+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.143237+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.143261+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.163909+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.164874+00:00", "trade", 7.27, 1.0]
["2026-10-02T14:00:17.164875+00:00", "trade", 7.27, 10.0]
["2026-10-02T14:00:17.164877+00:00", "trade", 7.27, 500.0]
["2026-10-02T14:00:17.164878+00:00", "trade", 7.27, 25.0]
["2026-10-02T14:00:17.164879+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.164936+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.164942+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.164949+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.164955+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.164962+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.164977+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.164983+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.164990+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.164997+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.165011+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.165105+00:00", "trade", 7.27, 1.0]
["2026-10-02T14:00:17.165147+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.165161+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.165206+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.165214+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.165221+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.165228+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.165231+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:17.165238+00:00", "trade", 7.27, 1.0]
["2026-10-02T14:00:17.165244+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:17.165245+00:00", "trade", 7.27, 75.0]
["2026-10-02T14:00:17.165251+00:00", "trade", 7.27, 13.0]
["2026-10-02T14:00:17.165252+00:00", "trade", 7.27, 2.0]
["2026-10-02T14:00:17.165252+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.165254+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:17.165278+00:00", "trade", 7.27, 45.0]
["2026-10-02T14:00:17.165314+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:17.165390+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165403+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165417+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165440+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165448+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165469+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165473+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165479+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165487+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165494+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165501+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165507+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165514+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165516+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:17.165521+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165527+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165535+00:00", "trade", 7.27, 92.0]
["2026-10-02T14:00:17.165542+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165549+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165610+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.165924+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.166028+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.166127+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.166411+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.166986+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.167980+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.168063+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.169234+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.169234+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.169948+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.170035+00:00", "trade", 7.27, 2.0]
["2026-10-02T14:00:17.170826+00:00", "trade", 7.26, 20.0]
["2026-10-02T14:00:17.171935+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.174500+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.179215+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.195564+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.265275+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.317599+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324207+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:17.324208+00:00", "trade", 7.27, 154.0]
["2026-10-02T14:00:17.324226+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324234+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324235+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.324242+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324249+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324256+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324262+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324269+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324276+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324290+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324310+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324340+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324347+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324425+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324433+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324440+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324446+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324455+00:00", "trade", 7.265, 198.0]
["2026-10-02T14:00:17.324455+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324457+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.324462+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324464+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:17.324469+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.324470+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324477+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324484+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324492+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324497+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.324499+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324503+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:17.324513+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324514+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.324519+00:00", "trade", 7.27, 300.0]
["2026-10-02T14:00:17.324523+00:00", "trade", 7.27, 1099.0]
["2026-10-02T14:00:17.324528+00:00", "trade", 7.27, 1099.0]
["2026-10-02T14:00:17.324538+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:17.324543+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:17.324548+00:00", "trade", 7.27, 202.0]
["2026-10-02T14:00:17.324553+00:00", "trade", 7.265, 102.0]
["2026-10-02T14:00:17.324553+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.324557+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324558+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324563+00:00", "trade", 7.265, 100.0]
["2026-10-02T14:00:17.324565+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:17.324565+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:17.324565+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324599+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324607+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:17.324607+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.324659+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:17.324667+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:17.324676+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:17.324685+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:17.324691+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:17.324702+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:17.324724+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:17.324807+00:00", "trade", 7.27, 3.0]
["2026-10-02T14:00:17.324883+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:17.326268+00:00", "trade", 7.27, 102.0]
["2026-10-02T14:00:17.326268+00:00", "trade", 7.27, 1.0]
["2026-10-02T14:00:17.326270+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.326355+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.326700+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.326824+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.327533+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.329048+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.329412+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.329425+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.329860+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.692463+00:00", "trade", 7.2713, 1.0]
["2026-10-02T14:00:17.748747+00:00", "trade", 7.275, 900.0]
["2026-10-02T14:00:17.748966+00:00", "trade", 7.27, 300.0]
["2026-10-02T14:00:17.749054+00:00", "trade", 7.275, 1200.0]
["2026-10-02T14:00:17.749136+00:00", "trade", 7.27, 400.0]
["2026-10-02T14:00:17.749147+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:17.749333+00:00", "trade", 7.275, 573.0]
["2026-10-02T14:00:17.749373+00:00", "trade", 7.27, 1.0]
["2026-10-02T14:00:17.749413+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.749425+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.749451+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.749458+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.749528+00:00", "trade", 7.27, 400.0]
["2026-10-02T14:00:17.749577+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.749623+00:00", "trade", 7.275, 300.0]
["2026-10-02T14:00:17.749644+00:00", "trade", 7.27, 97.0]
["2026-10-02T14:00:17.749865+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.750145+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:17.750184+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.750268+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.750861+00:00", "trade", 7.27, 300.0]
["2026-10-02T14:00:17.750862+00:00", "trade", 7.27, 500.0]
["2026-10-02T14:00:17.750891+00:00", "trade", 7.27, 300.0]
["2026-10-02T14:00:17.750895+00:00", "trade", 7.27, 1198.0]
["2026-10-02T14:00:17.750896+00:00", "trade", 7.27, 573.0]
["2026-10-02T14:00:17.750957+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.750963+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.750977+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.750983+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.750990+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.750996+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.751003+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.751009+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.751016+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.751022+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.751030+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.751037+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.751045+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.751147+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.751195+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.751201+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.751209+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.751263+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.751302+00:00", "trade", 7.27, 300.0]
["2026-10-02T14:00:17.751302+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.751302+00:00", "quote", 7.26, 7.28]
["2026-10-02T14:00:17.751305+00:00", "trade", 7.27, 13.0]
["2026-10-02T14:00:17.751321+00:00", "quote", 7.26, 7.28]
["2026-10-02T14:00:17.751322+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751354+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751356+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751392+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751399+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751406+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751407+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:17.751413+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:17.751420+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:17.751435+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:17.751442+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751465+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751491+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751571+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751593+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.751594+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.751596+00:00", "trade", 7.27, 500.0]
["2026-10-02T14:00:17.751598+00:00", "trade", 7.27, 1199.0]
["2026-10-02T14:00:17.751616+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751617+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751622+00:00", "trade", 7.27, 233.0]
["2026-10-02T14:00:17.751623+00:00", "trade", 7.27, 154.0]
["2026-10-02T14:00:17.751624+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751625+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.751626+00:00", "trade", 7.27, 300.0]
["2026-10-02T14:00:17.751629+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.751630+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751637+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751645+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751651+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751657+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751658+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751663+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751670+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751676+00:00", "trade", 7.27, 300.0]
["2026-10-02T14:00:17.751676+00:00", "trade", 7.27, 231.0]
["2026-10-02T14:00:17.751676+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751678+00:00", "trade", 7.27, 215.0]
["2026-10-02T14:00:17.751678+00:00", "trade", 7.27, 154.0]
["2026-10-02T14:00:17.751683+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751684+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.751686+00:00", "trade", 7.27, 230.0]
["2026-10-02T14:00:17.751686+00:00", "trade", 7.27, 40.0]
["2026-10-02T14:00:17.751690+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751693+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751730+00:00", "trade", 7.27, 518.0]
["2026-10-02T14:00:17.751731+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751732+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751737+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751744+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751751+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751757+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751758+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751763+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751770+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751777+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751784+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751786+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751791+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751798+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751805+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751811+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751817+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751830+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751836+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751843+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751845+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751851+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751858+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751864+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751897+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751905+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751909+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.751910+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:17.751912+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751918+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.751951+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.752004+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.752005+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.752040+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.752042+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.752110+00:00", "trade", 7.27, 300.0]
["2026-10-02T14:00:17.752155+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.752167+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.752200+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.752239+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.752259+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.752270+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.752298+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.752630+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.753521+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754234+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754281+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754301+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.754334+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754341+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754347+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754353+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754360+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754411+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754418+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754425+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754431+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754444+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754444+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754446+00:00", "trade", 7.27, 300.0]
["2026-10-02T14:00:17.754447+00:00", "trade", 7.27, 300.0]
["2026-10-02T14:00:17.754451+00:00", "trade", 7.27, 17.0]
["2026-10-02T14:00:17.754452+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754452+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754453+00:00", "trade", 7.27, 400.0]
["2026-10-02T14:00:17.754458+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754465+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754472+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754478+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754485+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754503+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754510+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754548+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754555+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754572+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754585+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754590+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754593+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754613+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754678+00:00", "trade", 7.27, 300.0]
["2026-10-02T14:00:17.754679+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754851+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754864+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.754876+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.755599+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.756658+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.756679+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.758357+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.760960+00:00", "trade", 7.26, 23618.0]
["2026-10-02T14:00:17.761153+00:00", "trade", 7.265, 1.0]
["2026-10-02T14:00:17.761354+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.761576+00:00", "trade", 7.2708, 69.0]
["2026-10-02T14:00:17.761981+00:00", "trade", 7.265, 100.0]
["2026-10-02T14:00:17.762029+00:00", "trade", 7.265, 600.0]
["2026-10-02T14:00:17.762158+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.762229+00:00", "trade", 7.26, 2500.0]
["2026-10-02T14:00:17.763729+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.764423+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.772997+00:00", "trade", 7.265, 49.0]
["2026-10-02T14:00:17.778770+00:00", "trade", 7.27, 27.0]
["2026-10-02T14:00:17.779153+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:17.786226+00:00", "quote", 7.26, 7.28]
["2026-10-02T14:00:17.786227+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:17.786235+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786244+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786252+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786259+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786266+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786272+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786278+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786285+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786291+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786297+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786304+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786311+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786330+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786337+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786343+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786349+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786355+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.786803+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.787003+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.787271+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.788269+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.789017+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.791265+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.793282+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.797354+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.805906+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.816953+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.816959+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.827525+00:00", "trade", 7.275, 12.0]
["2026-10-02T14:00:17.853590+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:17.905254+00:00", "trade", 7.28, 1.0]
["2026-10-02T14:00:17.951153+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:17.952617+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:18.086663+00:00", "trade", 7.273, 100.0]
["2026-10-02T14:00:18.476382+00:00", "trade", 7.278, 1.0]
["2026-10-02T14:00:18.583551+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:18.606584+00:00", "trade", 7.275, 5.0]
["2026-10-02T14:00:18.721381+00:00", "trade", 7.275, 1683.0]
["2026-10-02T14:00:18.721964+00:00", "trade", 7.2746, 101.0]
["2026-10-02T14:00:18.747200+00:00", "trade", 7.275, 1000.0]
["2026-10-02T14:00:18.754585+00:00", "trade", 7.28, 20.0]
["2026-10-02T14:00:18.859283+00:00", "trade", 7.27, 34.0]
["2026-10-02T14:00:18.861468+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:00:19.095792+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:19.096256+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:19.096987+00:00", "trade", 7.275, 400.0]
["2026-10-02T14:00:19.097235+00:00", "trade", 7.275, 700.0]
["2026-10-02T14:00:19.097242+00:00", "trade", 7.275, 600.0]
["2026-10-02T14:00:19.097277+00:00", "trade", 7.275, 1200.0]
["2026-10-02T14:00:19.097285+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:19.097290+00:00", "trade", 7.28, 1116.0]
["2026-10-02T14:00:19.097297+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:00:19.097302+00:00", "trade", 7.28, 900.0]
["2026-10-02T14:00:19.097329+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:19.097329+00:00", "trade", 7.275, 950.0]
["2026-10-02T14:00:19.097343+00:00", "trade", 7.275, 300.0]
["2026-10-02T14:00:19.097343+00:00", "trade", 7.28, 84.0]
["2026-10-02T14:00:19.097348+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:19.097421+00:00", "trade", 7.275, 300.0]
["2026-10-02T14:00:19.097437+00:00", "trade", 7.28, 516.0]
["2026-10-02T14:00:19.097468+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:00:19.097471+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:19.097476+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:19.097574+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:00:19.097582+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:19.097583+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:19.097585+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:19.097597+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:19.097601+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:00:19.097703+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:19.097788+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:19.097796+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:19.097803+00:00", "trade", 7.275, 300.0]
["2026-10-02T14:00:19.097822+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:19.097841+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:19.097859+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:19.097861+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:00:19.097866+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:19.097868+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:00:19.097875+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:19.097900+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:19.098058+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:19.098084+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:19.098091+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:19.098251+00:00", "trade", 7.275, 300.0]
["2026-10-02T14:00:19.098585+00:00", "trade", 7.275, 400.0]
["2026-10-02T14:00:19.098737+00:00", "trade", 7.275, 300.0]
["2026-10-02T14:00:19.099108+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:00:19.101006+00:00", "trade", 7.275, 400.0]
["2026-10-02T14:00:19.101422+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:19.199971+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:19.229145+00:00", "trade", 7.275, 2.0]
["2026-10-02T14:00:19.235373+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:00:19.236590+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:19.338386+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:19.338847+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:19.535677+00:00", "trade", 7.275, 116.0]
["2026-10-02T14:00:19.989245+00:00", "trade", 7.2771, 112.0]
["2026-10-02T14:00:20.420979+00:00", "trade", 7.2788, 8.0]
["2026-10-02T14:00:20.423626+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.796085+00:00", "trade", 7.275, 500.0]
["2026-10-02T14:00:20.796090+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.796333+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.796336+00:00", "trade", 7.275, 300.0]
["2026-10-02T14:00:20.796340+00:00", "trade", 7.275, 600.0]
["2026-10-02T14:00:20.796370+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.796371+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:00:20.796375+00:00", "trade", 7.28, 316.0]
["2026-10-02T14:00:20.796384+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:20.796389+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:20.796396+00:00", "trade", 7.28, 400.0]
["2026-10-02T14:00:20.796400+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:00:20.796422+00:00", "trade", 7.275, 550.0]
["2026-10-02T14:00:20.796429+00:00", "trade", 7.275, 2.0]
["2026-10-02T14:00:20.796437+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.796439+00:00", "trade", 7.28, 284.0]
["2026-10-02T14:00:20.796440+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.796453+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.796456+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:20.796460+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.796480+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:20.796732+00:00", "trade", 7.28, 11.0]
["2026-10-02T14:00:20.796745+00:00", "trade", 7.28, 277.0]
["2026-10-02T14:00:20.796810+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.796846+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.796875+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.796880+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.796888+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.796945+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.797318+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.797378+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.797378+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.797389+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.797395+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.797768+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.798859+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.804978+00:00", "trade", 7.28, 216.0]
["2026-10-02T14:00:20.815309+00:00", "trade", 7.28, 4.0]
["2026-10-02T14:00:20.907711+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:20.907712+00:00", "trade", 7.275, 400.0]
["2026-10-02T14:00:20.907962+00:00", "trade", 7.275, 600.0]
["2026-10-02T14:00:20.907966+00:00", "trade", 7.275, 300.0]
["2026-10-02T14:00:20.908052+00:00", "trade", 7.275, 550.0]
["2026-10-02T14:00:20.908159+00:00", "trade", 7.275, 1200.0]
["2026-10-02T14:00:20.908170+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:20.908175+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:20.908179+00:00", "trade", 7.28, 214.0]
["2026-10-02T14:00:20.908213+00:00", "trade", 7.28, 386.0]
["2026-10-02T14:00:20.908215+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.908406+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:20.908484+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:20.908690+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.908701+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.908730+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.908840+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.908974+00:00", "trade", 7.28, 514.0]
["2026-10-02T14:00:20.909805+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.935461+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:20.964369+00:00", "trade", 7.3067, 18.0]
["2026-10-02T14:00:21.011723+00:00", "trade", 7.28, 400.0]
["2026-10-02T14:00:21.013190+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:21.022927+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:21.184868+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:21.364264+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:21.464921+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:21.597787+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.037249+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.037606+00:00", "trade", 7.28, 249.0]
["2026-10-02T14:00:22.038354+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.102801+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:00:22.103133+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.520514+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.520851+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.520946+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.521311+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.521821+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.521834+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.530994+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.531434+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.531952+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.531962+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.534977+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.607848+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.660217+00:00", "trade", 7.28, 800.0]
["2026-10-02T14:00:22.660292+00:00", "trade", 7.275, 1200.0]
["2026-10-02T14:00:22.660593+00:00", "trade", 7.275, 1200.0]
["2026-10-02T14:00:22.660634+00:00", "trade", 7.275, 1200.0]
["2026-10-02T14:00:22.660636+00:00", "trade", 7.275, 1200.0]
["2026-10-02T14:00:22.660684+00:00", "trade", 7.275, 1200.0]
["2026-10-02T14:00:22.660839+00:00", "trade", 7.275, 1200.0]
["2026-10-02T14:00:22.660848+00:00", "trade", 7.275, 1200.0]
["2026-10-02T14:00:22.661012+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:22.661024+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:22.661028+00:00", "trade", 7.28, 300.0]
["2026-10-02T14:00:22.661042+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.661095+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.661106+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.661132+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.661196+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.661575+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.661665+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.765126+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.841909+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:22.886601+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:23.035130+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:23.151221+00:00", "trade", 7.2905, 6.0]
["2026-10-02T14:00:23.152915+00:00", "trade", 7.2905, 18.0]
["2026-10-02T14:00:23.332233+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:23.544867+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:23.576234+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.134439+00:00", "trade", 7.28, 1.0]
["2026-10-02T14:00:24.323048+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:24.323048+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.323079+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:24.323091+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:24.323096+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:24.323131+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.323154+00:00", "trade", 7.28, 700.0]
["2026-10-02T14:00:24.323168+00:00", "trade", 7.28, 900.0]
["2026-10-02T14:00:24.323173+00:00", "trade", 7.28, 900.0]
["2026-10-02T14:00:24.323579+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.323666+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.323742+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:24.323767+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:24.323971+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:24.323976+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:00:24.324085+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.324237+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.324269+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.324505+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.324561+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.324698+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.324889+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.325009+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.325375+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.326558+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.345256+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.383138+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.598146+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.686648+00:00", "trade", 7.2788, 5.0]
["2026-10-02T14:00:24.706888+00:00", "trade", 7.2788, 1.0]
["2026-10-02T14:00:24.993793+00:00", "trade", 7.275, 20.0]
["2026-10-02T14:00:24.994308+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:00:24.994992+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.995012+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.995064+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:24.995472+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:25.146950+00:00", "trade", 7.28, 16.0]
["2026-10-02T14:00:25.173238+00:00", "trade", 7.2723, 275.0]
["2026-10-02T14:00:25.639914+00:00", "trade", 7.2799, 1000.0]
["2026-10-02T14:00:25.710195+00:00", "trade", 7.275, 27.0]
["2026-10-02T14:00:25.952929+00:00", "trade", 7.275, 321.0]
["2026-10-02T14:00:25.993387+00:00", "trade", 7.2788, 1.0]
["2026-10-02T14:00:26.354450+00:00", "trade", 7.275, 8000.0]
["2026-10-02T14:00:26.355068+00:00", "trade", 7.2755, 52.0]
["2026-10-02T14:00:26.355943+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:26.355971+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:26.356399+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:26.851781+00:00", "trade", 7.27, 1.0]
["2026-10-02T14:00:27.016400+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:00:27.030832+00:00", "trade", 7.275, 300.0]
["2026-10-02T14:00:27.032256+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:27.100288+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:27.104352+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:27.219217+00:00", "trade", 7.2775, 2.0]
["2026-10-02T14:00:27.220666+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:27.292676+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:27.818085+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:27.818148+00:00", "trade", 7.275, 21.0]
["2026-10-02T14:00:27.821233+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:27.882678+00:00", "trade", 7.27, 8000.0]
["2026-10-02T14:00:28.047378+00:00", "trade", 7.275, 16.0]
["2026-10-02T14:00:28.048064+00:00", "trade", 7.27, 310.0]
["2026-10-02T14:00:28.065917+00:00", "trade", 7.275, 38.0]
["2026-10-02T14:00:28.085456+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:00:28.169993+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:28.177470+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:28.191443+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:28.202643+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:28.335166+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:00:28.335689+00:00", "trade", 7.275, 400.0]
["2026-10-02T14:00:28.335691+00:00", "trade", 7.27, 1199.0]
["2026-10-02T14:00:28.335692+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:28.335694+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:28.335696+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:28.335855+00:00", "trade", 7.27, 1099.0]
["2026-10-02T14:00:28.335867+00:00", "trade", 7.27, 1099.0]
["2026-10-02T14:00:28.335869+00:00", "trade", 7.27, 1200.0]
["2026-10-02T14:00:28.335874+00:00", "trade", 7.27, 255.0]
["2026-10-02T14:00:28.335884+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:28.335917+00:00", "trade", 7.27, 1092.0]
["2026-10-02T14:00:28.335923+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:28.336181+00:00", "trade", 7.27, 1.0]
["2026-10-02T14:00:28.336385+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:28.337061+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:28.338212+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:28.349389+00:00", "trade", 7.27, 1200.0]
["2026-10-02T14:00:28.351800+00:00", "trade", 7.2725, 100.0]
["2026-10-02T14:00:28.352191+00:00", "trade", 7.27, 700.0]
["2026-10-02T14:00:28.364563+00:00", "trade", 7.275, 14.0]
["2026-10-02T14:00:28.364962+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:28.372326+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:28.373309+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:28.373546+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:28.401428+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:28.402052+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:28.416986+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:00:28.937531+00:00", "trade", 7.2799, 3.0]
["2026-10-02T14:00:29.002806+00:00", "trade", 7.275, 310.0]
["2026-10-02T14:00:29.101874+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.101892+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.143735+00:00", "trade", 7.27, 400.0]
["2026-10-02T14:00:29.143810+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.143817+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.143832+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.143846+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.143852+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.143858+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.143864+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.143988+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.143995+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.144001+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.144009+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.144015+00:00", "trade", 7.27, 17.0]
["2026-10-02T14:00:29.144017+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.144019+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:29.144019+00:00", "trade", 7.27, 518.0]
["2026-10-02T14:00:29.144020+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:29.144023+00:00", "trade", 7.27, 10.0]
["2026-10-02T14:00:29.144024+00:00", "trade", 7.27, 300.0]
["2026-10-02T14:00:29.144025+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.144027+00:00", "trade", 7.27, 300.0]
["2026-10-02T14:00:29.144030+00:00", "trade", 7.27, 255.0]
["2026-10-02T14:00:29.144030+00:00", "trade", 7.27, 233.0]
["2026-10-02T14:00:29.144034+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.144042+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.144048+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.144055+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.144061+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.144068+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.144075+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:29.144103+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:29.144129+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:29.144131+00:00", "trade", 7.27, 167.0]
["2026-10-02T14:00:29.144144+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:29.144157+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:29.144160+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:29.144198+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:29.144205+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:29.144236+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:29.144307+00:00", "trade", 7.27, 600.0]
["2026-10-02T14:00:29.144309+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:29.144310+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144311+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144318+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144325+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144331+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144337+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:29.144338+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144344+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144352+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144358+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144366+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144373+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144380+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144386+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144393+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144399+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144405+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144426+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144432+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:29.144452+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144453+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144462+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144498+00:00", "trade", 7.27, 8.0]
["2026-10-02T14:00:29.144541+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144548+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144762+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144823+00:00", "trade", 7.27, 11.0]
["2026-10-02T14:00:29.144940+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.144952+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.145186+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.145193+00:00", "trade", 7.27, 2.0]
["2026-10-02T14:00:29.145267+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.146497+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.146609+00:00", "trade", 7.27, 5.0]
["2026-10-02T14:00:29.147993+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.148008+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.148156+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.148762+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.150809+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.182415+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.198903+00:00", "trade", 7.265, 10.0]
["2026-10-02T14:00:29.198969+00:00", "trade", 7.265, 1.0]
["2026-10-02T14:00:29.764519+00:00", "trade", 7.2601, 1000.0]
["2026-10-02T14:00:29.769685+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.784800+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.784832+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.805663+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.806555+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.806562+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:29.838083+00:00", "trade", 7.26, 99.0]
["2026-10-02T14:00:29.838219+00:00", "trade", 7.26, 20.0]
["2026-10-02T14:00:29.838272+00:00", "trade", 7.26, 10.0]
["2026-10-02T14:00:29.844908+00:00", "trade", 7.265, 100.0]
["2026-10-02T14:00:30.079164+00:00", "trade", 7.265, 20.0]
["2026-10-02T14:00:30.133927+00:00", "trade", 7.2674, 1.0]
["2026-10-02T14:00:30.153719+00:00", "trade", 7.2674, 1.0]
["2026-10-02T14:00:30.449585+00:00", "trade", 7.265, 100.0]
["2026-10-02T14:00:30.477332+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:30.477409+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:30.477419+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:30.477864+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:30.477881+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:30.502500+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:30.507692+00:00", "trade", 7.26, 600.0]
["2026-10-02T14:00:30.538253+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:30.539147+00:00", "trade", 7.26, 200.0]
["2026-10-02T14:00:30.539157+00:00", "trade", 7.26, 100.0]
["2026-10-02T14:00:30.539161+00:00", "trade", 7.26, 100.0]
["2026-10-02T14:00:30.539609+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:30.634135+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:30.634136+00:00", "trade", 7.26, 1000.0]
["2026-10-02T14:00:30.634137+00:00", "trade", 7.26, 500.0]
["2026-10-02T14:00:30.634139+00:00", "trade", 7.26, 200.0]
["2026-10-02T14:00:30.634143+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:30.634349+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:30.634355+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:30.634364+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:30.634371+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:30.634375+00:00", "trade", 7.26, 1.0]
["2026-10-02T14:00:30.634377+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:30.634384+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:30.634390+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:30.634397+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:30.634404+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:30.634411+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:30.634417+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:30.634438+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:30.634440+00:00", "trade", 7.26, 300.0]
["2026-10-02T14:00:30.634443+00:00", "trade", 7.26, 1.0]
["2026-10-02T14:00:30.634443+00:00", "trade", 7.26, 10.0]
["2026-10-02T14:00:30.634444+00:00", "trade", 7.26, 59.0]
["2026-10-02T14:00:30.634444+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.634444+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.634457+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.634463+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.634470+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.634477+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.634484+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.634505+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.634805+00:00", "trade", 7.26, 161.0]
["2026-10-02T14:00:30.634807+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.634815+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.634823+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.634849+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.634864+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.634872+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.634881+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.634999+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.635056+00:00", "trade", 7.25, 89.0]
["2026-10-02T14:00:30.635427+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.635446+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.635569+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.635861+00:00", "trade", 7.25, 10.0]
["2026-10-02T14:00:30.637685+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.639507+00:00", "trade", 7.26, 11.0]
["2026-10-02T14:00:30.643750+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.644416+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.649681+00:00", "trade", 7.255, 7.0]
["2026-10-02T14:00:30.652875+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.659335+00:00", "trade", 7.26, 13.0]
["2026-10-02T14:00:30.660193+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.660749+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.660778+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.661258+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.667376+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.776292+00:00", "trade", 7.255, 152.0]
["2026-10-02T14:00:30.777118+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:30.811153+00:00", "trade", 7.2501, 5.0]
["2026-10-02T14:00:30.817820+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:31.174667+00:00", "trade", 7.25, 300.0]
["2026-10-02T14:00:31.174674+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:31.174677+00:00", "trade", 7.255, 300.0]
["2026-10-02T14:00:31.175349+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:31.175469+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:31.175530+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:31.176029+00:00", "trade", 7.2518, 100.0]
["2026-10-02T14:00:31.176573+00:00", "trade", 7.255, 100.0]
["2026-10-02T14:00:31.177726+00:00", "trade", 7.25, 20.0]
["2026-10-02T14:00:31.180844+00:00", "trade", 7.25, 5.0]
["2026-10-02T14:00:31.181597+00:00", "trade", 7.25, 480.0]
["2026-10-02T14:00:31.181777+00:00", "trade", 7.25, 3995.0]
["2026-10-02T14:00:31.183971+00:00", "trade", 7.255, 100.0]
["2026-10-02T14:00:31.184028+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:31.223379+00:00", "trade", 7.255, 100.0]
["2026-10-02T14:00:31.226573+00:00", "trade", 7.255, 236.0]
["2026-10-02T14:00:31.244201+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:31.253638+00:00", "trade", 7.255, 300.0]
["2026-10-02T14:00:31.253687+00:00", "trade", 7.255, 7700.0]
["2026-10-02T14:00:31.397040+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:31.474886+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:31.641707+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:31.819742+00:00", "trade", 7.2551, 28.0]
["2026-10-02T14:00:31.830407+00:00", "trade", 7.2551, 1.0]
["2026-10-02T14:00:31.871419+00:00", "trade", 7.255, 2.0]
["2026-10-02T14:00:32.822107+00:00", "trade", 7.255, 200.0]
["2026-10-02T14:00:32.831603+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:32.831629+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:32.832150+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:32.846778+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:32.848329+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:32.852716+00:00", "trade", 7.255, 100.0]
["2026-10-02T14:00:32.853542+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:32.853567+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:32.853994+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:32.856822+00:00", "trade", 7.255, 300.0]
["2026-10-02T14:00:32.865935+00:00", "trade", 7.2501, 7900.0]
["2026-10-02T14:00:33.027436+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:33.190337+00:00", "trade", 7.3105, 1.0]
["2026-10-02T14:00:33.299800+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:33.300099+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:33.300166+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:33.300626+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:33.598524+00:00", "trade", 7.2516, 25.0]
["2026-10-02T14:00:33.645689+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:33.657582+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:33.793975+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:33.845277+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:33.845307+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:33.845859+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:33.845866+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:33.846007+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:33.846015+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:33.846697+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:33.933444+00:00", "trade", 7.2574, 10.0]
["2026-10-02T14:00:34.078495+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:34.105359+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:34.251413+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:34.257173+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:34.257200+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:34.284232+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:34.302192+00:00", "trade", 7.2551, 50.0]
["2026-10-02T14:00:34.376929+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:34.736419+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:34.736874+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:34.736920+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:34.771055+00:00", "trade", 7.2514, 13.0]
["2026-10-02T14:00:34.819528+00:00", "trade", 7.25, 200.0]
["2026-10-02T14:00:34.819531+00:00", "trade", 7.25, 2.0]
["2026-10-02T14:00:34.819531+00:00", "trade", 7.25, 1.0]
["2026-10-02T14:00:34.819531+00:00", "trade", 7.25, 47.0]
["2026-10-02T14:00:34.819937+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:34.819944+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:34.819982+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:34.820156+00:00", "trade", 7.2611, 50.0]
["2026-10-02T14:00:34.820438+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:34.820988+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:35.005791+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:35.110302+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:35.185690+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:35.185701+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:35.185714+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:35.185794+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:35.287337+00:00", "trade", 7.2574, 1.0]
["2026-10-02T14:00:35.288158+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:35.348015+00:00", "trade", 7.255, 1.0]
["2026-10-02T14:00:35.426317+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:35.452028+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:35.868021+00:00", "trade", 7.25, 60.0]
["2026-10-02T14:00:35.992361+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:35.992808+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:35.992876+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:35.999999+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.000024+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.006015+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.009378+00:00", "trade", 7.255, 100.0]
["2026-10-02T14:00:36.021930+00:00", "trade", 7.255, 171.0]
["2026-10-02T14:00:36.022484+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.024737+00:00", "trade", 7.26, 100.0]
["2026-10-02T14:00:36.024764+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.024791+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.025096+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.025135+00:00", "trade", 7.26, 20.0]
["2026-10-02T14:00:36.025135+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.025351+00:00", "trade", 7.255, 100.0]
["2026-10-02T14:00:36.025369+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.025436+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.025544+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.025599+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.025619+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.025672+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.025922+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.025975+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.026010+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.026055+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.026299+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.026744+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.026777+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.030416+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.032096+00:00", "trade", 7.255, 100.0]
["2026-10-02T14:00:36.168029+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.308027+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.334044+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.337187+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.341391+00:00", "trade", 7.26, 100.0]
["2026-10-02T14:00:36.341796+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.341903+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.342261+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.342326+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.342337+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.342352+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.342372+00:00", "trade", 7.26, 200.0]
["2026-10-02T14:00:36.342392+00:00", "trade", 7.26, 8.0]
["2026-10-02T14:00:36.342396+00:00", "trade", 7.26, 200.0]
["2026-10-02T14:00:36.342396+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.342447+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.342466+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.342627+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.342854+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.342906+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.342919+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.343043+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.343107+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.345779+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.354470+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.374256+00:00", "trade", 7.26, 8.0]
["2026-10-02T14:00:36.374257+00:00", "trade", 7.26, 92.0]
["2026-10-02T14:00:36.374264+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.374277+00:00", "quote", 7.25, 7.26]
["2026-10-02T14:00:36.374350+00:00", "trade", 7.26, 100.0]
["2026-10-02T14:00:36.374580+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:36.374587+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:36.374594+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:36.374601+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:36.374609+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:36.374616+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:36.374625+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:36.374633+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:36.374640+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:36.374655+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:36.374662+00:00", "quote", 7.26, 7.26]
["2026-10-02T14:00:36.374664+00:00", "trade", 7.26, 100.0]
["2026-10-02T14:00:36.374665+00:00", "trade", 7.26, 16.0]
["2026-10-02T14:00:36.374667+00:00", "trade", 7.26, 18.0]
["2026-10-02T14:00:36.374667+00:00", "trade", 7.26, 100.0]
["2026-10-02T14:00:36.374667+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.374668+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.374676+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.374682+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.374795+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.374840+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.374879+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.374914+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.374925+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.374932+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.374953+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.375076+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.375092+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.375149+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.375198+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.375208+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.375215+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.375231+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.375244+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.375305+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.410173+00:00", "trade", 7.265, 2.0]
["2026-10-02T14:00:36.413015+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.413483+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.422322+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.422790+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.468990+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.668264+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.788459+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.826688+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.830263+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.875343+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.875441+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.875761+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.875776+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.875824+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.875845+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.875866+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.876239+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.876701+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:36.973306+00:00", "trade", 7.265, 2000.0]
["2026-10-02T14:00:37.021707+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:37.022131+00:00", "trade", 7.2686, 1.0]
["2026-10-02T14:00:37.048768+00:00", "trade", 7.265, 100.0]
["2026-10-02T14:00:37.068725+00:00", "trade", 7.27, 40.0]
["2026-10-02T14:00:37.068729+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:37.069251+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:37.074292+00:00", "trade", 7.27, 300.0]
["2026-10-02T14:00:37.138309+00:00", "trade", 7.265, 1000.0]
["2026-10-02T14:00:37.202447+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:37.252535+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:37.253347+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:37.293226+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:37.369322+00:00", "trade", 7.2686, 5.0]
["2026-10-02T14:00:37.435844+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:37.467212+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:37.696830+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:38.040743+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:38.041866+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:38.142758+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:38.801975+00:00", "trade", 7.2686, 5.0]
["2026-10-02T14:00:38.913995+00:00", "trade", 7.265, 1300.0]
["2026-10-02T14:00:38.984200+00:00", "trade", 7.27, 1375.0]
["2026-10-02T14:00:38.984557+00:00", "trade", 7.27, 1.0]
["2026-10-02T14:00:39.037297+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:39.037786+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:39.038111+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:39.266284+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:39.266296+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:39.908882+00:00", "trade", 7.27, 1.0]
["2026-10-02T14:00:40.109220+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:40.109504+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:40.116869+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:40.117332+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:40.117347+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:40.117429+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:40.117661+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:40.134744+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:40.301060+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:40.301176+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:40.318557+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:40.318765+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:40.319034+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:40.319738+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:40.419715+00:00", "trade", 7.27, 16.0]
["2026-10-02T14:00:40.420506+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:40.454387+00:00", "trade", 7.27, 18.0]
["2026-10-02T14:00:40.512871+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:40.519479+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:41.220684+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:41.222018+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:41.222475+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:41.223688+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:41.283511+00:00", "trade", 7.2687, 500.0]
["2026-10-02T14:00:41.493678+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:41.565237+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:41.646307+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:41.659665+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:42.012235+00:00", "trade", 7.265, 1000.0]
["2026-10-02T14:00:42.013718+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:42.466406+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:42.520108+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:42.520567+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:42.765944+00:00", "trade", 7.26, 3000.0]
["2026-10-02T14:00:42.766697+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:42.819565+00:00", "trade", 7.268, 1.0]
["2026-10-02T14:00:42.975572+00:00", "trade", 7.265, 20.0]
["2026-10-02T14:00:42.984523+00:00", "trade", 7.265, 138.0]
["2026-10-02T14:00:42.984584+00:00", "trade", 7.265, 17.0]
["2026-10-02T14:00:43.018737+00:00", "trade", 7.265, 300.0]
["2026-10-02T14:00:43.046360+00:00", "trade", 7.265, 100.0]
["2026-10-02T14:00:43.046389+00:00", "trade", 7.265, 200.0]
["2026-10-02T14:00:43.087575+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.151528+00:00", "trade", 7.265, 1.0]
["2026-10-02T14:00:43.535717+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.560362+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.720391+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.720800+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.723173+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.723669+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.723795+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.723856+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.724121+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.724188+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.724201+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.724213+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.724382+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.724659+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.724884+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.724895+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.725109+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.725568+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.727410+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:43.883198+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:44.178158+00:00", "trade", 7.27, 2.0]
["2026-10-02T14:00:44.368289+00:00", "trade", 7.2621, 7000.0]
["2026-10-02T14:00:44.508927+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:44.508952+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:44.509449+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:44.510346+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:44.513516+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:44.576903+00:00", "trade", 7.265, 100.0]
["2026-10-02T14:00:44.813946+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:44.813973+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:44.820111+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.029572+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.043760+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.050625+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.057961+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.063112+00:00", "trade", 7.2699, 240.0]
["2026-10-02T14:00:45.515633+00:00", "trade", 7.2617, 1.0]
["2026-10-02T14:00:45.660874+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:45.660875+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:45.660877+00:00", "trade", 7.27, 63.0]
["2026-10-02T14:00:45.660879+00:00", "trade", 7.27, 21.0]
["2026-10-02T14:00:45.660898+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.660905+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.660912+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.660914+00:00", "trade", 7.27, 7.0]
["2026-10-02T14:00:45.660917+00:00", "trade", 7.27, 2.0]
["2026-10-02T14:00:45.660918+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.660923+00:00", "trade", 7.27, 7.0]
["2026-10-02T14:00:45.660924+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.660931+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.660938+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.660983+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.660990+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.660996+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661003+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661010+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661016+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661023+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661030+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661036+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661115+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661122+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661130+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661136+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661142+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661149+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661154+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:45.661155+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661161+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:45.661164+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661172+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661179+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661185+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661192+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661199+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661206+00:00", "quote", 7.26, 7.27]
["2026-10-02T14:00:45.661209+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661222+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661230+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661308+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661328+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661336+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661342+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661350+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661357+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661364+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661372+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661378+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661384+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661398+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661404+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661411+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661413+00:00", "trade", 7.27, 65.0]
["2026-10-02T14:00:45.661417+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661423+00:00", "quote", 7.27, 7.27]
["2026-10-02T14:00:45.661436+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:45.661436+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.661613+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.661615+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.661733+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.661787+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:00:45.661802+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.661810+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.661817+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.661868+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.661877+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.661894+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.662337+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.662517+00:00", "trade", 7.275, 1200.0]
["2026-10-02T14:00:45.662897+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.664046+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.665140+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.665599+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.670299+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.670305+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.683652+00:00", "trade", 7.27, 2.0]
["2026-10-02T14:00:45.859561+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.905401+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.962044+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.962575+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.963024+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.964467+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.971933+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:45.972397+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:46.323380+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:46.323461+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:46.323913+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:46.598770+00:00", "trade", 7.275, 5.0]
["2026-10-02T14:00:46.599556+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:46.643615+00:00", "trade", 7.276, 1228.0]
["2026-10-02T14:00:46.662632+00:00", "trade", 7.28, 1.0]
["2026-10-02T14:00:46.814148+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:46.866736+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:46.867414+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:46.867881+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:46.908289+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:46.958556+00:00", "trade", 7.2799, 1.0]
["2026-10-02T14:00:47.239244+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:00:47.239991+00:00", "trade", 7.28, 1.0]
["2026-10-02T14:00:47.466386+00:00", "trade", 7.275, 25.0]
["2026-10-02T14:00:47.583660+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:47.584245+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:48.207391+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:48.207423+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:48.653394+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:48.653441+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:48.654242+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:48.925765+00:00", "trade", 7.275, 1000.0]
["2026-10-02T14:00:48.930913+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:48.930931+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:48.931568+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:48.933968+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:48.958230+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:49.041536+00:00", "trade", 7.2788, 1.0]
["2026-10-02T14:00:49.042332+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:49.173555+00:00", "trade", 7.2788, 1.0]
["2026-10-02T14:00:49.280653+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:49.587235+00:00", "trade", 7.2788, 1.0]
["2026-10-02T14:00:49.713318+00:00", "trade", 7.2788, 4.0]
["2026-10-02T14:00:49.713679+00:00", "trade", 7.2788, 1.0]
["2026-10-02T14:00:49.725759+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:49.726922+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:49.727368+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:49.729508+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:49.730791+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:49.744897+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:49.746742+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:49.750049+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:49.772266+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:49.867033+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:49.947074+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:49.966929+00:00", "trade", 7.28, 6.0]
["2026-10-02T14:00:49.967639+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:50.030625+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:50.093917+00:00", "trade", 7.2789, 110.0]
["2026-10-02T14:00:50.094981+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:50.177178+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:50.178013+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:50.178864+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:50.206467+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:50.206899+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:50.207360+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:50.213721+00:00", "trade", 7.28, 90.0]
["2026-10-02T14:00:50.214426+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:50.214881+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:50.240872+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:50.440135+00:00", "trade", 7.275, 20.0]
["2026-10-02T14:00:50.441618+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:50.958869+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:50.958928+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:51.162356+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:51.343702+00:00", "trade", 7.275, 9500.0]
["2026-10-02T14:00:51.344384+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:51.344625+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:51.344838+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:51.344846+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:51.345224+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:51.345291+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:51.527210+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:51.527248+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:51.784231+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:52.068420+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:52.068892+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:52.069273+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:52.069729+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:52.184745+00:00", "trade", 7.2777, 1.0]
["2026-10-02T14:00:52.275965+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:52.276429+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:52.317163+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:52.536380+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:52.621901+00:00", "trade", 7.2788, 200.0]
["2026-10-02T14:00:52.628406+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:52.662926+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:52.836607+00:00", "trade", 7.275, 1000.0]
["2026-10-02T14:00:52.838046+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:52.838504+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:53.049756+00:00", "trade", 7.275, 10.0]
["2026-10-02T14:00:53.180387+00:00", "trade", 7.275, 84.0]
["2026-10-02T14:00:53.239735+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:53.251997+00:00", "trade", 7.275, 9500.0]
["2026-10-02T14:00:53.287148+00:00", "trade", 7.275, 650.0]
["2026-10-02T14:00:53.335778+00:00", "trade", 7.3082, 1.0]
["2026-10-02T14:00:53.452596+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:53.810429+00:00", "trade", 7.27, 500.0]
["2026-10-02T14:00:53.810819+00:00", "trade", 7.27, 200.0]
["2026-10-02T14:00:53.825182+00:00", "trade", 7.275, 300.0]
["2026-10-02T14:00:53.926295+00:00", "trade", 7.2788, 100.0]
["2026-10-02T14:00:54.385056+00:00", "trade", 7.28, 1.0]
["2026-10-02T14:00:54.552182+00:00", "trade", 7.275, 60.0]
["2026-10-02T14:00:54.792176+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.067470+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.067971+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.152012+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:00:55.152053+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:55.152475+00:00", "trade", 7.275, 900.0]
["2026-10-02T14:00:55.170268+00:00", "trade", 7.275, 127.0]
["2026-10-02T14:00:55.170343+00:00", "trade", 7.275, 24.0]
["2026-10-02T14:00:55.170398+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:55.267369+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.267825+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.267874+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.267938+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.268404+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.268851+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.269305+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.270333+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.270780+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.288525+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.297685+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:55.330791+00:00", "trade", 7.275, 400.0]
["2026-10-02T14:00:55.331418+00:00", "trade", 7.2701, 50.0]
["2026-10-02T14:00:55.332263+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:00:55.598808+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:00:55.599108+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:00:55.599293+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.599296+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.599402+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.599409+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.599559+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.599826+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.599840+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.600410+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.603440+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.604913+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.628151+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.628591+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:55.936874+00:00", "trade", 7.2701, 100.0]
["2026-10-02T14:00:56.410232+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:56.410359+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:56.410611+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:56.460446+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:56.460852+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:56.606011+00:00", "trade", 7.28, 13.0]
["2026-10-02T14:00:56.606789+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:56.803284+00:00", "trade", 7.28, 32.0]
["2026-10-02T14:00:56.804061+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:56.804074+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:56.928634+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:56.938651+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.009621+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.009652+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.010083+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.010427+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.134503+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.231630+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.231830+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.241161+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.349164+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.349238+00:00", "trade", 7.275, 1200.0]
["2026-10-02T14:00:57.349624+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.349679+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.349720+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.349824+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.488037+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.524693+00:00", "trade", 7.2701, 200.0]
["2026-10-02T14:00:57.726292+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:57.729741+00:00", "trade", 7.275, 9500.0]
["2026-10-02T14:00:57.992105+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.992112+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.992418+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.992625+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:57.993075+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:58.118214+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:00:58.119068+00:00", "trade", 7.2738, 10.0]
["2026-10-02T14:00:58.438122+00:00", "trade", 7.275, 55.0]
["2026-10-02T14:00:58.448804+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:58.449297+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:58.517011+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:58.718937+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:58.929188+00:00", "trade", 7.275, 5.0]
["2026-10-02T14:00:59.045720+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:59.065481+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:59.066279+00:00", "trade", 7.28, 60.0]
["2026-10-02T14:00:59.067610+00:00", "trade", 7.28, 400.0]
["2026-10-02T14:00:59.067690+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:59.067697+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:59.067717+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:59.067723+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:59.067730+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:59.067737+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:59.067743+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:59.067869+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:59.067876+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:59.067882+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:59.067889+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:59.067901+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:59.067908+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:00:59.068016+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:59.068025+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:00:59.068032+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068039+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068047+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068053+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068059+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068066+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068073+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068080+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068087+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068094+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068100+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068121+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068128+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068134+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068141+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068148+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068156+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:00:59.068201+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:00:59.068203+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068208+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068256+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068303+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068316+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068332+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068356+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068378+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068404+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068601+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068614+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068635+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068664+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068688+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068702+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068716+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068729+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068742+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.068909+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.069198+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.069906+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.075337+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.076417+00:00", "trade", 7.285, 1200.0]
["2026-10-02T14:00:59.123554+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.142114+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.142612+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.142623+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.143051+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.143124+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.143576+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.697015+00:00", "trade", 7.2886, 1.0]
["2026-10-02T14:00:59.697376+00:00", "trade", 7.2886, 1.0]
["2026-10-02T14:00:59.922847+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:00:59.923475+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:00.162238+00:00", "trade", 7.2712, 5.0]
["2026-10-02T14:01:00.162785+00:00", "trade", 7.2712, 1.0]
["2026-10-02T14:01:00.163393+00:00", "trade", 7.2712, 69.0]
["2026-10-02T14:01:00.167934+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:00.356117+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:00.464602+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:01:00.873895+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:00.873945+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:00.874335+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:00.947636+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:00.996744+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.045210+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.069866+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.070734+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.071231+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.071449+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.071716+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.095763+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.095814+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.337724+00:00", "trade", 7.2872, 3.0]
["2026-10-02T14:01:01.441475+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.453516+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.454926+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.456490+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.457290+00:00", "trade", 7.29, 2.0]
["2026-10-02T14:01:01.459104+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.465952+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.467795+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.467954+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.468042+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.477005+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.477890+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.478790+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.486604+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:01:01.540523+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.541067+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.541340+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.636998+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.829035+00:00", "trade", 7.29, 400.0]
["2026-10-02T14:01:01.829045+00:00", "trade", 7.29, 400.0]
["2026-10-02T14:01:01.829050+00:00", "trade", 7.29, 735.0]
["2026-10-02T14:01:01.829051+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.829476+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.829533+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.829544+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.829554+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.829591+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.830031+00:00", "trade", 7.29, 700.0]
["2026-10-02T14:01:01.830047+00:00", "trade", 7.29, 900.0]
["2026-10-02T14:01:01.830052+00:00", "trade", 7.29, 900.0]
["2026-10-02T14:01:01.830059+00:00", "trade", 7.29, 500.0]
["2026-10-02T14:01:01.830081+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.830497+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.830509+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.830955+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.833507+00:00", "trade", 7.29, 400.0]
["2026-10-02T14:01:01.840837+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.840924+00:00", "trade", 7.29, 80.0]
["2026-10-02T14:01:01.840924+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.840974+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.841186+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.841197+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.842069+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.842081+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.867539+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.867995+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.880194+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.880636+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:01.902206+00:00", "trade", 7.2886, 1.0]
["2026-10-02T14:01:02.058044+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.058516+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.192282+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.227349+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.230191+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.232067+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.251365+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.300892+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.336369+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.380468+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.487781+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:01:02.488583+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.491953+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.513591+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.513598+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.711150+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.711617+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.787851+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.799207+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.974178+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:02.974640+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:03.009931+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:03.045890+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:03.046009+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:03.046467+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:03.047935+00:00", "trade", 7.2852, 60.0]
["2026-10-02T14:01:03.054622+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:03.455588+00:00", "trade", 7.29, 30.0]
["2026-10-02T14:01:03.496306+00:00", "trade", 7.285, 5.0]
["2026-10-02T14:01:03.514032+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:01:03.556815+00:00", "trade", 7.2862, 34.0]
["2026-10-02T14:01:04.221254+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:04.221527+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:04.314958+00:00", "trade", 7.29, 170.0]
["2026-10-02T14:01:04.376291+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:04.376746+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:04.377089+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:04.377179+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:04.377635+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:04.599321+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:04.804856+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:04.842445+00:00", "trade", 7.288, 1.0]
["2026-10-02T14:01:05.075133+00:00", "trade", 7.2887, 1.0]
["2026-10-02T14:01:05.196294+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.196387+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.196459+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.196752+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.295820+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.503519+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.503739+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.504816+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.508768+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.519715+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.531202+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.532526+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.534460+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.535296+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.537910+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.618194+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.644355+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.665521+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.693622+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.693640+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.694299+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.900850+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.903641+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.904696+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:05.971640+00:00", "trade", 7.285, 9400.0]
["2026-10-02T14:01:06.052974+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:06.152400+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:01:06.152432+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.152750+00:00", "trade", 7.28, 114.0]
["2026-10-02T14:01:06.152784+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.152799+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.152814+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.152888+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.152929+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.153372+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.232231+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.232355+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.232821+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.232911+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.233181+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.233260+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.234129+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.304224+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.391670+00:00", "trade", 7.285, 12.0]
["2026-10-02T14:01:06.412293+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:01:06.915989+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.934458+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:06.965339+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:07.054864+00:00", "trade", 7.2836, 3.0]
["2026-10-02T14:01:07.055680+00:00", "trade", 7.28, 1.0]
["2026-10-02T14:01:07.210317+00:00", "trade", 7.285, 500.0]
["2026-10-02T14:01:07.227809+00:00", "trade", 7.285, 72.0]
["2026-10-02T14:01:07.906682+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:07.906923+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:07.907185+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:07.907215+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:07.907227+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:07.907609+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:07.907640+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:08.038868+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:08.203377+00:00", "trade", 7.29, 15.0]
["2026-10-02T14:01:08.909468+00:00", "trade", 7.2801, 15.0]
["2026-10-02T14:01:09.037273+00:00", "trade", 7.285, 9500.0]
["2026-10-02T14:01:09.044784+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:09.044875+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:09.044989+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:09.045020+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:09.045028+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:09.045261+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:09.045282+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:09.045291+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:09.045715+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:09.048409+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:09.685518+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:09.685989+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:09.686117+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:09.686130+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:09.686564+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:10.326955+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:10.352451+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:10.438626+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:10.443348+00:00", "trade", 7.285, 96.0]
["2026-10-02T14:01:10.443412+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:10.443471+00:00", "trade", 7.285, 29.0]
["2026-10-02T14:01:10.473169+00:00", "trade", 7.2711, 120.0]
["2026-10-02T14:01:10.770200+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:10.770245+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:10.770318+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:10.770781+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:10.824033+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:10.983173+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.009980+00:00", "trade", 7.2801, 2000.0]
["2026-10-02T14:01:11.117142+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:11.117553+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:11.117587+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:11.118588+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.119912+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:11.120456+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.120830+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.122307+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:01:11.123078+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.123262+00:00", "trade", 7.28, 124.0]
["2026-10-02T14:01:11.123321+00:00", "trade", 7.28, 18.0]
["2026-10-02T14:01:11.124038+00:00", "trade", 7.28, 50.0]
["2026-10-02T14:01:11.124306+00:00", "trade", 7.2801, 16.0]
["2026-10-02T14:01:11.124656+00:00", "trade", 7.28, 18.0]
["2026-10-02T14:01:11.124878+00:00", "trade", 7.2801, 18.0]
["2026-10-02T14:01:11.125107+00:00", "trade", 7.28, 16.0]
["2026-10-02T14:01:11.125243+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.125427+00:00", "trade", 7.2801, 50.0]
["2026-10-02T14:01:11.125936+00:00", "trade", 7.28, 16.0]
["2026-10-02T14:01:11.126224+00:00", "trade", 7.2801, 16.0]
["2026-10-02T14:01:11.126385+00:00", "trade", 7.2801, 18.0]
["2026-10-02T14:01:11.126625+00:00", "trade", 7.2801, 100.0]
["2026-10-02T14:01:11.126982+00:00", "trade", 7.2801, 124.0]
["2026-10-02T14:01:11.127104+00:00", "trade", 7.2801, 18.0]
["2026-10-02T14:01:11.127295+00:00", "trade", 7.2801, 1440.0]
["2026-10-02T14:01:11.127657+00:00", "trade", 7.2801, 11600.0]
["2026-10-02T14:01:11.128132+00:00", "trade", 7.2801, 1200.0]
["2026-10-02T14:01:11.128634+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.128882+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.128928+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.129205+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.129215+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.129231+00:00", "trade", 7.28, 18.0]
["2026-10-02T14:01:11.129318+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.129846+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.129861+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.129977+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.130508+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.130566+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.134174+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:01:11.134604+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.134618+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.134627+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.134637+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.134803+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.134981+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.135075+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.135095+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.135175+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.136748+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.139290+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.173016+00:00", "trade", 7.2819, 55.0]
["2026-10-02T14:01:11.174093+00:00", "trade", 7.285, 300.0]
["2026-10-02T14:01:11.176441+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.195007+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.260752+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:01:11.261505+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.320478+00:00", "trade", 7.2801, 100.0]
["2026-10-02T14:01:11.320516+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:01:11.320890+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.320922+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.321406+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.344279+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.348672+00:00", "trade", 7.2881, 2.0]
["2026-10-02T14:01:11.356697+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.367126+00:00", "trade", 7.28, 1.0]
["2026-10-02T14:01:11.367906+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.453855+00:00", "trade", 7.285, 300.0]
["2026-10-02T14:01:11.453918+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:11.454158+00:00", "trade", 7.285, 9100.0]
["2026-10-02T14:01:11.456261+00:00", "trade", 7.285, 2.0]
["2026-10-02T14:01:11.481160+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.481248+00:00", "trade", 7.28, 18.0]
["2026-10-02T14:01:11.481689+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.482159+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.482170+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.482989+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:11.510957+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:12.205452+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:12.482532+00:00", "trade", 7.285, 400.0]
["2026-10-02T14:01:12.506946+00:00", "trade", 7.28, 18.0]
["2026-10-02T14:01:12.523601+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:12.527981+00:00", "trade", 7.285, 200.0]
["2026-10-02T14:01:12.529875+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:01:12.560528+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:12.574116+00:00", "trade", 7.285, 6.0]
["2026-10-02T14:01:12.595899+00:00", "trade", 7.285, 400.0]
["2026-10-02T14:01:12.655283+00:00", "trade", 7.285, 400.0]
["2026-10-02T14:01:12.659071+00:00", "trade", 7.285, 500.0]
["2026-10-02T14:01:12.747649+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:12.755641+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:12.903809+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:12.904590+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:13.019046+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:13.020411+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:13.261689+00:00", "trade", 7.2872, 1.0]
["2026-10-02T14:01:13.328178+00:00", "trade", 7.3053, 1.0]
["2026-10-02T14:01:13.448057+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:13.863504+00:00", "trade", 7.29, 400.0]
["2026-10-02T14:01:13.867111+00:00", "trade", 7.285, 86.0]
["2026-10-02T14:01:14.052680+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:14.333384+00:00", "trade", 7.28, 400.0]
["2026-10-02T14:01:14.333385+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:14.333725+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:14.333826+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:14.334219+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:14.398136+00:00", "trade", 7.282, 150.0]
["2026-10-02T14:01:14.399242+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:14.400383+00:00", "trade", 7.285, 200.0]
["2026-10-02T14:01:14.400795+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:14.764338+00:00", "trade", 7.2877, 1.0]
["2026-10-02T14:01:14.957181+00:00", "trade", 7.285, 30.0]
["2026-10-02T14:01:15.213745+00:00", "trade", 7.2872, 2.0]
["2026-10-02T14:01:15.390099+00:00", "trade", 7.28, 18.0]
["2026-10-02T14:01:15.390241+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:15.390541+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:15.390579+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:15.390599+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:15.391040+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:15.560946+00:00", "trade", 7.285, 8.0]
["2026-10-02T14:01:15.592921+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:15.595130+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:15.780926+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:15.843231+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:15.843702+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:15.953564+00:00", "trade", 7.2885, 4.0]
["2026-10-02T14:01:15.953921+00:00", "trade", 7.2885, 1.0]
["2026-10-02T14:01:15.954405+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:15.957074+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.009691+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.012194+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.015275+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.015344+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.116462+00:00", "trade", 7.285, 18.0]
["2026-10-02T14:01:16.152391+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:16.154332+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.182604+00:00", "trade", 7.2871, 54.0]
["2026-10-02T14:01:16.183396+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.334562+00:00", "trade", 7.285, 7.0]
["2026-10-02T14:01:16.381567+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.461324+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.467367+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.467667+00:00", "trade", 7.285, 328.0]
["2026-10-02T14:01:16.472053+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.480447+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.480494+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.480724+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.481142+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.598676+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.599128+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.648244+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.779394+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.779855+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.868832+00:00", "trade", 7.285, 32.0]
["2026-10-02T14:01:16.873414+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.873868+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.874302+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.957790+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.958183+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.958693+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:16.962539+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:17.076632+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:17.078905+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:17.079550+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:17.081327+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:17.303081+00:00", "trade", 7.2887, 2.0]
["2026-10-02T14:01:17.618931+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:17.618963+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:17.618985+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:17.618996+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:17.619039+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:17.623002+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:17.865880+00:00", "trade", 7.2822, 1500.0]
["2026-10-02T14:01:17.901709+00:00", "trade", 7.285, 2.0]
["2026-10-02T14:01:18.067827+00:00", "trade", 7.28, 18.0]
["2026-10-02T14:01:18.325966+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:18.326020+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:18.326390+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:18.331829+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:18.331919+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:18.332933+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:18.415135+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:18.692179+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:18.711657+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:18.713104+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:18.713600+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:18.714055+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:18.742943+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:18.839989+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:01:19.266485+00:00", "trade", 7.2801, 620.0]
["2026-10-02T14:01:19.419844+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:19.420096+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:19.423253+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:19.596910+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:19.597022+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:19.599415+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:19.599858+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:19.600307+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:19.731284+00:00", "trade", 7.285, 200.0]
["2026-10-02T14:01:20.009714+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:20.010489+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:20.010517+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:20.012032+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:20.017947+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:20.017956+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:20.017979+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:20.053798+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:21.156987+00:00", "trade", 7.2805, 30.0]
["2026-10-02T14:01:21.290442+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:21.507148+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:21.509091+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:21.509559+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:21.521922+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:21.525326+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:21.525778+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:21.525843+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:21.530194+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:21.532105+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:21.651061+00:00", "trade", 7.285, 200.0]
["2026-10-02T14:01:21.652449+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:22.518549+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:22.545171+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:01:22.606051+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:22.750765+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:22.751097+00:00", "trade", 7.2899, 9918.0]
["2026-10-02T14:01:22.752474+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:22.758417+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:22.759093+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:22.764882+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:22.779366+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:22.796583+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:22.805223+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:22.826396+00:00", "trade", 7.285, 600.0]
["2026-10-02T14:01:23.415973+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:23.474580+00:00", "trade", 7.28, 18.0]
["2026-10-02T14:01:23.553588+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:23.554080+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:23.585539+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:23.739390+00:00", "trade", 7.28, 300.0]
["2026-10-02T14:01:24.015066+00:00", "trade", 7.285, 90.0]
["2026-10-02T14:01:24.303751+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:24.304017+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:24.304208+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:24.304221+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:24.304484+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:24.307071+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:24.512906+00:00", "trade", 7.274, 19.0]
["2026-10-02T14:01:24.608567+00:00", "trade", 7.285, 500.0]
["2026-10-02T14:01:25.303626+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:25.303699+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:25.359700+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:25.399913+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:25.428507+00:00", "trade", 7.2872, 2.0]
["2026-10-02T14:01:25.539789+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:26.157489+00:00", "trade", 7.2886, 2.0]
["2026-10-02T14:01:26.598123+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:26.598728+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:26.599196+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:26.667002+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:26.672885+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:26.672997+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:26.673455+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:26.675251+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:26.675695+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:26.892337+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:27.338425+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:27.338764+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:27.347303+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:27.353084+00:00", "trade", 7.2801, 9700.0]
["2026-10-02T14:01:27.546140+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:27.546173+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:27.572225+00:00", "trade", 7.2884, 1.0]
["2026-10-02T14:01:27.573381+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:27.596228+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:27.603193+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:27.838801+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:27.866222+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:28.206293+00:00", "trade", 7.285, 50.0]
["2026-10-02T14:01:28.247896+00:00", "trade", 7.28, 2.0]
["2026-10-02T14:01:28.553510+00:00", "trade", 7.28, 500.0]
["2026-10-02T14:01:29.043855+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.043856+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.043941+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044175+00:00", "trade", 7.28, 10.0]
["2026-10-02T14:01:29.044176+00:00", "trade", 7.28, 16.0]
["2026-10-02T14:01:29.044177+00:00", "trade", 7.28, 32.0]
["2026-10-02T14:01:29.044230+00:00", "trade", 7.28, 68.0]
["2026-10-02T14:01:29.044294+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044301+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044308+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044322+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044328+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044334+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044341+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044348+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:01:29.044348+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044354+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044390+00:00", "trade", 7.28, 700.0]
["2026-10-02T14:01:29.044390+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044428+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044554+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044557+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044586+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044621+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044820+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044884+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044893+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:01:29.044894+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.044898+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.045740+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.045758+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.046797+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:01:29.048005+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.058564+00:00", "trade", 7.28, 900.0]
["2026-10-02T14:01:29.059970+00:00", "trade", 7.2825, 100.0]
["2026-10-02T14:01:29.061510+00:00", "trade", 7.285, 22.0]
["2026-10-02T14:01:29.061577+00:00", "trade", 7.285, 21.0]
["2026-10-02T14:01:29.112298+00:00", "trade", 7.28, 2.0]
["2026-10-02T14:01:29.112478+00:00", "trade", 7.28, 98.0]
["2026-10-02T14:01:29.112545+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.112552+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.112573+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.112579+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.112810+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.112817+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.112824+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.112831+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.112837+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.112844+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.112849+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:01:29.112851+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.113053+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.113124+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.113131+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:01:29.113138+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:01:29.113146+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:01:29.113154+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:01:29.113161+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:01:29.113168+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:01:29.113176+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:01:29.113182+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:01:29.113189+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:01:29.113195+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:01:29.113202+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:01:29.113209+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:01:29.113213+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:01:29.113213+00:00", "trade", 7.28, 1.0]
["2026-10-02T14:01:29.113216+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:01:29.113216+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:01:29.113222+00:00", "trade", 7.28, 16.0]
["2026-10-02T14:01:29.113222+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:01:29.113222+00:00", "trade", 7.28, 16.0]
["2026-10-02T14:01:29.113222+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113223+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113257+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113264+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113270+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113277+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113280+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113294+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113302+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113309+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113316+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113331+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113338+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113357+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113374+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113381+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113390+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113404+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113413+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113422+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113473+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113609+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.113774+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.114048+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.114194+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.114933+00:00", "trade", 7.28, 10.0]
["2026-10-02T14:01:29.115799+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.115815+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.116138+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:29.116835+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.117347+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.117501+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.119535+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.124787+00:00", "trade", 7.285, 500.0]
["2026-10-02T14:01:29.125168+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:29.127432+00:00", "trade", 7.275, 16.0]
["2026-10-02T14:01:29.127493+00:00", "trade", 7.275, 15.0]
["2026-10-02T14:01:29.380024+00:00", "trade", 7.275, 21.0]
["2026-10-02T14:01:29.728756+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:01:29.737784+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:01:30.110354+00:00", "trade", 7.2799, 5.0]
["2026-10-02T14:01:30.355778+00:00", "trade", 7.275, 5.0]
["2026-10-02T14:01:30.457805+00:00", "trade", 7.275, 1200.0]
["2026-10-02T14:01:30.656958+00:00", "trade", 7.275, 1747.0]
["2026-10-02T14:01:30.659211+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:01:30.662003+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:01:30.703770+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:30.704151+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:30.704340+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:30.704361+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:30.704424+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:30.704450+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:30.704568+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:30.704916+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:30.705025+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:30.707320+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:30.708157+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:30.714243+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:30.714687+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:30.723946+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:01:30.784964+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:30.852741+00:00", "trade", 7.275, 300.0]
["2026-10-02T14:01:30.895625+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:01:30.926893+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:30.980824+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:31.031061+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:31.083200+00:00", "trade", 7.275, 137.0]
["2026-10-02T14:01:31.211235+00:00", "trade", 7.275, 600.0]
["2026-10-02T14:01:31.413300+00:00", "trade", 7.2799, 50.0]
["2026-10-02T14:01:31.449450+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:31.996461+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:32.447631+00:00", "trade", 7.275, 300.0]
["2026-10-02T14:01:33.145181+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:33.198128+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:33.205678+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:33.205954+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:33.206356+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:33.215620+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:33.250552+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:33.285317+00:00", "trade", 7.2799, 500.0]
["2026-10-02T14:01:33.455939+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:33.458050+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:33.458249+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:33.458295+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:33.458350+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:33.464050+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:33.508416+00:00", "trade", 7.2833, 50.0]
["2026-10-02T14:01:33.577034+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:33.593136+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:33.610248+00:00", "trade", 7.3029, 1.0]
["2026-10-02T14:01:33.898504+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:33.961093+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:34.032736+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:34.074956+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:34.075003+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:34.075006+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:34.425089+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:34.599982+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:34.600033+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:34.600051+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:34.669310+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:34.671325+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:34.671773+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:34.675661+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:34.900235+00:00", "trade", 7.275, 16.0]
["2026-10-02T14:01:34.900244+00:00", "trade", 7.27, 16.0]
["2026-10-02T14:01:34.900263+00:00", "trade", 7.275, 18.0]
["2026-10-02T14:01:34.900276+00:00", "trade", 7.27, 18.0]
["2026-10-02T14:01:34.900289+00:00", "trade", 7.275, 18.0]
["2026-10-02T14:01:34.900315+00:00", "trade", 7.27, 18.0]
["2026-10-02T14:01:34.900470+00:00", "trade", 7.275, 148.0]
["2026-10-02T14:01:34.900945+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:34.901573+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:34.901586+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:35.253552+00:00", "trade", 7.2772, 1.0]
["2026-10-02T14:01:35.272013+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:35.272117+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:35.272199+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:35.272267+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:35.272524+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:35.272565+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:35.272723+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:35.499544+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:01:35.503215+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:35.514679+00:00", "trade", 7.2787, 100.0]
["2026-10-02T14:01:35.517104+00:00", "trade", 7.275, 15.0]
["2026-10-02T14:01:35.552273+00:00", "trade", 7.2786, 1.0]
["2026-10-02T14:01:35.556049+00:00", "trade", 7.275, 41.0]
["2026-10-02T14:01:35.685261+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:01:36.027229+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.292864+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.371460+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:36.390211+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:01:36.574955+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:36.590354+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.647407+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.751466+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.753014+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.753060+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.753468+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.753991+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.754764+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.754791+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.754823+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.755316+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.756527+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.756652+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.756955+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.757302+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.768663+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.771126+00:00", "trade", 7.27, 4.0]
["2026-10-02T14:01:36.771593+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.771606+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.771613+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.771620+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.772365+00:00", "trade", 7.27, 2.0]
["2026-10-02T14:01:36.772531+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.772713+00:00", "trade", 7.275, 5.0]
["2026-10-02T14:01:36.777525+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.777675+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.777686+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.777744+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:36.777762+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.031698+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.031732+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.031755+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.031775+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.031819+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.031883+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.031903+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.031944+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.032049+00:00", "trade", 7.27, 205.0]
["2026-10-02T14:01:37.032527+00:00", "trade", 7.27, 80.0]
["2026-10-02T14:01:37.035507+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.035576+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.035595+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.036493+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.090743+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.090769+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.090806+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.090818+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.090847+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.090867+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.090873+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.090883+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.090912+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.090918+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.164031+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.164305+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.164483+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.164508+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.164538+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.164559+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.164575+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.164592+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.186346+00:00", "trade", 7.2763, 2.0]
["2026-10-02T14:01:37.238457+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.238502+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.238516+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.238530+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.238739+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.238762+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.238766+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.238869+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.238898+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.239059+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.239089+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:37.348779+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.062992+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.077119+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.112533+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.244747+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.253421+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.255604+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.256122+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.407009+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.407086+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.654649+00:00", "trade", 7.2777, 1.0]
["2026-10-02T14:01:38.655484+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.842921+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.842948+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.842979+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.843006+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.843010+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.843036+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.843065+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.843093+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.843480+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.843584+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.843613+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.921568+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:38.921626+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:39.053783+00:00", "trade", 7.275, 9000.0]
["2026-10-02T14:01:39.085408+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:39.104470+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:39.104950+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:39.105123+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:39.105179+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:39.171945+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:39.172317+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:39.172775+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:39.214612+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:39.224239+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:01:39.307926+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:39.539612+00:00", "trade", 7.2701, 1500.0]
["2026-10-02T14:01:39.602998+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:39.692324+00:00", "trade", 7.275, 2.0]
["2026-10-02T14:01:39.739443+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:40.030801+00:00", "trade", 7.27, 400.0]
["2026-10-02T14:01:40.030813+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:01:40.030816+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:40.569088+00:00", "trade", 7.27, 5.0]
["2026-10-02T14:01:41.084295+00:00", "trade", 7.2703, 21.0]
["2026-10-02T14:01:41.105384+00:00", "trade", 7.2703, 1.0]
["2026-10-02T14:01:41.135916+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:01:41.334724+00:00", "trade", 7.28, 2476.0]
["2026-10-02T14:01:41.335083+00:00", "trade", 7.28, 1.0]
["2026-10-02T14:01:41.343191+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:41.362489+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:41.362973+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:41.467818+00:00", "trade", 7.275, 96.0]
["2026-10-02T14:01:41.522602+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:41.588157+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:41.588619+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:41.629299+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:41.867038+00:00", "trade", 7.275, 7.0]
["2026-10-02T14:01:41.867395+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:01:41.868940+00:00", "trade", 7.275, 24.0]
["2026-10-02T14:01:41.921032+00:00", "trade", 7.2737, 6000.0]
["2026-10-02T14:01:42.579613+00:00", "trade", 7.2701, 300.0]
["2026-10-02T14:01:42.580451+00:00", "trade", 7.2701, 8200.0]
["2026-10-02T14:01:42.653409+00:00", "trade", 7.275, 300.0]
["2026-10-02T14:01:42.653454+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:01:42.917260+00:00", "trade", 7.275, 3.0]
["2026-10-02T14:01:42.918655+00:00", "trade", 7.275, 300.0]
["2026-10-02T14:01:43.002583+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:43.002757+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:01:43.004413+00:00", "trade", 7.275, 300.0]
["2026-10-02T14:01:43.006068+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:43.055979+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:43.056798+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:43.056806+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:43.056826+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:43.057253+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:43.057603+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:43.059944+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:43.068363+00:00", "trade", 7.2788, 1.0]
["2026-10-02T14:01:43.091671+00:00", "trade", 7.275, 2.0]
["2026-10-02T14:01:43.091697+00:00", "trade", 7.27, 2.0]
["2026-10-02T14:01:43.091771+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:01:43.092415+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:43.410974+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:43.507755+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:43.723179+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:01:43.897203+00:00", "trade", 7.275, 2.0]
["2026-10-02T14:01:44.275471+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:44.277488+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:44.277937+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:44.278374+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:44.319983+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:44.320866+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:44.320878+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:44.321325+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:44.322729+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:44.334308+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:44.334760+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:44.373662+00:00", "trade", 7.2774, 1.0]
["2026-10-02T14:01:44.790075+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:44.790916+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:45.024283+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:45.216722+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:45.476644+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:45.643828+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:45.762937+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:45.780049+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:46.389698+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:01:46.536275+00:00", "trade", 7.275, 58.0]
["2026-10-02T14:01:46.614892+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:46.615428+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:46.615436+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:46.624603+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:46.631900+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:46.632283+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:47.069819+00:00", "trade", 7.275, 2.0]
["2026-10-02T14:01:47.071303+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:47.071323+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:47.071656+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:47.071756+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:47.198810+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:47.199634+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:47.347762+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:47.480562+00:00", "trade", 7.275, 304.0]
["2026-10-02T14:01:47.481394+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:47.582274+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:47.582765+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:47.661104+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:47.661610+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:47.930637+00:00", "trade", 7.2774, 16.0]
["2026-10-02T14:01:47.931004+00:00", "trade", 7.2774, 1.0]
["2026-10-02T14:01:49.038427+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.076214+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:01:49.240282+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.680366+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.680829+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.681354+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.691542+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.691551+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.694107+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.699624+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.699756+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.701455+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.718662+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.875164+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.876368+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.876847+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.893515+00:00", "trade", 7.27, 100.0]
["2026-10-02T14:01:49.893531+00:00", "trade", 7.27, 20.0]
["2026-10-02T14:01:49.893533+00:00", "trade", 7.27, 16.0]
["2026-10-02T14:01:49.893533+00:00", "trade", 7.27, 64.0]
["2026-10-02T14:01:49.893563+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.893907+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.893923+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:49.894225+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:50.052657+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:50.052680+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:50.052706+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:50.226226+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:50.226660+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:50.253447+00:00", "trade", 7.275, 200.0]
["2026-10-02T14:01:51.072059+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:51.232198+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:01:51.334592+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:51.339560+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:51.339623+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:51.340322+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:51.340399+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:51.377359+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:51.417585+00:00", "trade", 7.27, 16.0]
["2026-10-02T14:01:51.418004+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:51.452444+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:51.522507+00:00", "trade", 7.27, 5.0]
["2026-10-02T14:01:51.522508+00:00", "trade", 7.27, 95.0]
["2026-10-02T14:01:51.523241+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:51.523285+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:51.525644+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:51.932748+00:00", "trade", 7.2777, 2.0]
["2026-10-02T14:01:52.258209+00:00", "trade", 7.275, 7000.0]
["2026-10-02T14:01:52.295672+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:52.295691+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:52.295838+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:52.588589+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:52.900388+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:52.900812+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:52.900982+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:52.901049+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:52.901204+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:52.901511+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:52.904784+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:52.981678+00:00", "trade", 7.2786, 1.0]
["2026-10-02T14:01:52.988099+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:53.029079+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:53.031059+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:53.144155+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:53.146775+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:53.632943+00:00", "trade", 7.275, 500.0]
["2026-10-02T14:01:53.633004+00:00", "trade", 7.27, 500.0]
["2026-10-02T14:01:54.159175+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:54.159410+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:54.163745+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:54.168210+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:54.241055+00:00", "trade", 7.2701, 32.0]
["2026-10-02T14:01:54.368961+00:00", "trade", 7.275, 26.0]
["2026-10-02T14:01:54.437929+00:00", "trade", 7.3012, 1.0]
["2026-10-02T14:01:54.695359+00:00", "trade", 7.27, 500.0]
["2026-10-02T14:01:54.935702+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:54.935796+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:54.935805+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:54.938260+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:54.938715+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:54.939643+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:55.169712+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:55.170786+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:55.962041+00:00", "trade", 7.275, 250.0]
["2026-10-02T14:01:55.962912+00:00", "trade", 7.275, 2.0]
["2026-10-02T14:01:56.051884+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:56.051996+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:56.901370+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:56.901829+00:00", "trade", 7.275, 1100.0]
["2026-10-02T14:01:57.003219+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:57.003678+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:57.010078+00:00", "trade", 7.275, 76.0]
["2026-10-02T14:01:57.010144+00:00", "trade", 7.27, 75.0]
["2026-10-02T14:01:57.012475+00:00", "trade", 7.275, 500.0]
["2026-10-02T14:01:57.012538+00:00", "trade", 7.27, 500.0]
["2026-10-02T14:01:57.013236+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:57.036503+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:57.314847+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:57.690732+00:00", "trade", 7.28, 1.0]
["2026-10-02T14:01:57.842687+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:58.443875+00:00", "trade", 7.28, 28.0]
["2026-10-02T14:01:59.121314+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:59.121315+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:01:59.587336+00:00", "trade", 7.275, 820.0]
["2026-10-02T14:01:59.632481+00:00", "trade", 7.28, 1.0]
["2026-10-02T14:01:59.772028+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:01:59.904117+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:00.399735+00:00", "trade", 7.2702, 1.0]
["2026-10-02T14:02:00.448468+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:00.459185+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:00.459199+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:00.459618+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:00.498248+00:00", "trade", 7.2787, 40.0]
["2026-10-02T14:02:00.518714+00:00", "trade", 7.2787, 1.0]
["2026-10-02T14:02:00.971969+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:01.004396+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:01.028562+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:01.058147+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:01.200610+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:01.250158+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:01.290472+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:01.294843+00:00", "trade", 7.2772, 1.0]
["2026-10-02T14:02:01.477307+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:01.482873+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:01.644607+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:01.644627+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:01.644642+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:01.726780+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:02:01.727149+00:00", "trade", 7.275, 1.0]
["2026-10-02T14:02:01.876096+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:01.876315+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.037789+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.038977+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.041007+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.047068+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:02:02.047525+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.047829+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.315633+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.319200+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.335327+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.392580+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.541116+00:00", "trade", 7.278, 1.0]
["2026-10-02T14:02:02.548865+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.550674+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.709440+00:00", "trade", 7.28, 10.0]
["2026-10-02T14:02:02.714807+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:02:02.760353+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:02:02.761089+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.761103+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.761767+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.792905+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.797872+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.798759+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.800005+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.800808+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:02.972405+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:03.185243+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:03.214892+00:00", "trade", 7.2788, 1.0]
["2026-10-02T14:02:03.292228+00:00", "trade", 7.28, 20.0]
["2026-10-02T14:02:03.292945+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:03.292990+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:03.293276+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:03.336680+00:00", "trade", 7.275, 15.0]
["2026-10-02T14:02:03.578680+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:03.649488+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:03.662961+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:03.714264+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:03.828938+00:00", "trade", 7.275, 100.0]
["2026-10-02T14:02:03.829457+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:03.848207+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:03.875858+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:03.882474+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.460825+00:00", "trade", 7.2799, 8000.0]
["2026-10-02T14:02:04.486408+00:00", "trade", 7.275, 45.0]
["2026-10-02T14:02:04.568808+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.569089+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.639909+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.655673+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.728872+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.729145+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.730066+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:02:04.730147+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.730154+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.730168+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.730174+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.730180+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.730187+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.730330+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.730338+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.730346+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.730352+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.730359+00:00", "quote", 7.27, 7.28]
["2026-10-02T14:02:04.730360+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:02:04.730365+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:02:04.730409+00:00", "trade", 7.28, 120.0]
["2026-10-02T14:02:04.730454+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730463+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730470+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730477+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730484+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730491+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730497+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730504+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730510+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730511+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730518+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730526+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730534+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730554+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730561+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730574+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730580+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730601+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730608+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730624+00:00", "quote", 7.28, 7.28]
["2026-10-02T14:02:04.730651+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:02:04.730652+00:00", "trade", 7.28, 218.0]
["2026-10-02T14:02:04.730653+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:02:04.730654+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.730655+00:00", "trade", 7.28, 100.0]
["2026-10-02T14:02:04.730657+00:00", "trade", 7.28, 200.0]
["2026-10-02T14:02:04.730668+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.730734+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.730742+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.730765+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.730772+00:00", "trade", 7.28, 80.0]
["2026-10-02T14:02:04.730773+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.730781+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.730827+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.730899+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.730976+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.731030+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.731076+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.731132+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.731146+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.731234+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.731246+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.731264+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.731306+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.731823+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.732092+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.732957+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.734858+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.736398+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:04.748540+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:05.002189+00:00", "trade", 7.29, 2.0]
["2026-10-02T14:02:05.014228+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:05.188494+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:05.258021+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:05.313751+00:00", "trade", 7.28, 8000.0]
["2026-10-02T14:02:05.460804+00:00", "trade", 7.2828, 16.0]
["2026-10-02T14:02:05.463956+00:00", "trade", 7.29, 137.0]
["2026-10-02T14:02:05.481710+00:00", "trade", 7.2828, 1.0]
["2026-10-02T14:02:05.598717+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:05.623402+00:00", "trade", 7.285, 3.0]
["2026-10-02T14:02:06.296457+00:00", "trade", 7.2886, 2.0]
["2026-10-02T14:02:06.510287+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:06.971919+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:06.990420+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:07.214841+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:07.218631+00:00", "trade", 7.2801, 4100.0]
["2026-10-02T14:02:07.219427+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:07.219444+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:07.545284+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:07.611036+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:07.993313+00:00", "trade", 7.2795, 1.0]
["2026-10-02T14:02:08.049713+00:00", "trade", 7.285, 55.0]
["2026-10-02T14:02:08.050413+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:08.139437+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:02:09.052825+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:02:09.188044+00:00", "trade", 7.285, 35.0]
["2026-10-02T14:02:09.253667+00:00", "trade", 7.285, 1375.0]
["2026-10-02T14:02:09.254031+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:02:09.412318+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:02:09.862672+00:00", "trade", 7.285, 3.0]
["2026-10-02T14:02:09.987822+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.062718+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.062774+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.062789+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.062796+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.062803+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.063148+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.063226+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.063455+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.063614+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.067309+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.159811+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:02:10.422079+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.439229+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.464838+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.520546+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.521827+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.522301+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.527427+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:02:10.672826+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.672876+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:02:10.672877+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:02:10.672944+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.673360+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.673381+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.673454+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.674499+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.674515+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.676040+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:10.780790+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:02:11.055392+00:00", "trade", 7.2767, 100.0]
["2026-10-02T14:02:11.123346+00:00", "trade", 7.2899, 1.0]
["2026-10-02T14:02:11.635638+00:00", "trade", 7.28, 1.0]
["2026-10-02T14:02:11.749743+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:11.942782+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:12.220959+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:12.221314+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:12.464582+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:12.464592+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:12.530146+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:12.554642+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:12.652272+00:00", "trade", 7.2886, 41.0]
["2026-10-02T14:02:12.749574+00:00", "trade", 7.2879, 600.0]
["2026-10-02T14:02:12.789071+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:12.789572+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:12.789628+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:12.789719+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:12.789751+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:12.811700+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:13.079638+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:13.079692+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:13.297030+00:00", "trade", 7.2888, 1.0]
["2026-10-02T14:02:13.829095+00:00", "trade", 7.28, 25.0]
["2026-10-02T14:02:13.844408+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:13.845411+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:13.871518+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:13.942651+00:00", "trade", 7.285, 31.0]
["2026-10-02T14:02:13.964082+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.025070+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.047865+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.048508+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.048562+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.048898+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.152691+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.153185+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.153709+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.153921+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.295294+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.555682+00:00", "trade", 7.285, 44.0]
["2026-10-02T14:02:14.597220+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.597227+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.597262+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.597611+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.597617+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.597737+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.597752+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.598005+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.601551+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.680529+00:00", "trade", 7.2872, 1.0]
["2026-10-02T14:02:14.698989+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.703546+00:00", "trade", 7.2872, 1.0]
["2026-10-02T14:02:14.797862+00:00", "trade", 7.285, 3.0]
["2026-10-02T14:02:14.875009+00:00", "trade", 7.2887, 2.0]
["2026-10-02T14:02:14.875378+00:00", "trade", 7.2887, 1.0]
["2026-10-02T14:02:14.986996+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:02:14.988354+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.989160+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:02:14.989211+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.989227+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:14.990409+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:15.042771+00:00", "trade", 7.288, 1.0]
["2026-10-02T14:02:15.238067+00:00", "trade", 7.2887, 3.0]
["2026-10-02T14:02:15.353375+00:00", "trade", 7.2783, 10.0]
["2026-10-02T14:02:15.357934+00:00", "trade", 7.2783, 10.0]
["2026-10-02T14:02:15.360618+00:00", "trade", 7.2783, 101.0]
["2026-10-02T14:02:15.420271+00:00", "trade", 7.2887, 1.0]
["2026-10-02T14:02:15.434994+00:00", "trade", 7.2872, 10.0]
["2026-10-02T14:02:15.773014+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:15.773674+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:15.804119+00:00", "trade", 7.3004, 1.0]
["2026-10-02T14:02:15.942641+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:16.206423+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:16.206794+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:16.206855+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:16.207009+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:02:16.207011+00:00", "trade", 7.29, 200.0]
["2026-10-02T14:02:16.207055+00:00", "trade", 7.29, 243.0]
["2026-10-02T14:02:16.207056+00:00", "trade", 7.29, 10.0]
["2026-10-02T14:02:16.207159+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:16.207221+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:02:16.207296+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207309+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207316+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207326+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207333+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207341+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207348+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207356+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207368+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:02:16.207368+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207370+00:00", "trade", 7.29, 144.0]
["2026-10-02T14:02:16.207375+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207381+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207388+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207395+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207403+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207405+00:00", "trade", 7.29, 145.0]
["2026-10-02T14:02:16.207410+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207417+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207424+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207427+00:00", "trade", 7.29, 56.0]
["2026-10-02T14:02:16.207431+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207443+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207451+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207459+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207480+00:00", "trade", 7.29, 55.0]
["2026-10-02T14:02:16.207490+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207497+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207574+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207647+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:02:16.207654+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207665+00:00", "trade", 7.29, 120.0]
["2026-10-02T14:02:16.207666+00:00", "trade", 7.29, 25.0]
["2026-10-02T14:02:16.207674+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207731+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:02:16.207737+00:00", "trade", 7.29, 475.0]
["2026-10-02T14:02:16.207737+00:00", "trade", 7.29, 2.0]
["2026-10-02T14:02:16.207739+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.207740+00:00", "trade", 7.29, 10.0]
["2026-10-02T14:02:16.207740+00:00", "trade", 7.29, 13.0]
["2026-10-02T14:02:16.207760+00:00", "trade", 7.29, 87.0]
["2026-10-02T14:02:16.207851+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.207881+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.207903+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.207927+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.207942+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.207963+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.207983+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.208007+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.208055+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.208187+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.208202+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.208236+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.209273+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:02:16.210852+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.210859+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.210867+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.210875+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.210893+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.210907+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.210919+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.210956+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:02:16.210963+00:00", "trade", 7.3, 48.0]
["2026-10-02T14:02:16.210964+00:00", "trade", 7.3, 152.0]
["2026-10-02T14:02:16.211414+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.211658+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.211670+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.211691+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.211999+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.212018+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.213343+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.215892+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.215899+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.215912+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.221725+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:02:16.235299+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:02:16.391422+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:02:16.400826+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:02:16.400831+00:00", "trade", 7.29, 600.0]
["2026-10-02T14:02:16.401163+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.401274+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.401281+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.401288+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.401355+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.402601+00:00", "trade", 7.295, 600.0]
["2026-10-02T14:02:16.598419+00:00", "trade", 7.3, 1.0]
["2026-10-02T14:02:16.620696+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:16.623792+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:17.046591+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:17.431071+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:17.431612+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:17.500515+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:17.615169+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:17.647175+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:17.720992+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:17.750823+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:17.807614+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:18.351572+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:18.375032+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:18.513651+00:00", "trade", 7.295, 150.0]
["2026-10-02T14:02:18.550860+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:18.551165+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:18.551311+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:18.633870+00:00", "trade", 7.29, 200.0]
["2026-10-02T14:02:18.699127+00:00", "trade", 7.295, 89.0]
["2026-10-02T14:02:18.704251+00:00", "trade", 7.295, 375.0]
["2026-10-02T14:02:18.999301+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:02:19.145987+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:19.146490+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:19.147171+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:19.429871+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:19.430521+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:19.430681+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:19.444979+00:00", "trade", 7.2951, 70.0]
["2026-10-02T14:02:20.467003+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:20.467473+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:20.467481+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:20.467932+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:20.487320+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:20.507572+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:20.714490+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:20.714511+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:20.714944+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:20.801661+00:00", "trade", 7.29, 9500.0]
["2026-10-02T14:02:20.802407+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:20.802859+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:20.850998+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:20.934602+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:21.044675+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:21.222647+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:21.527959+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:21.527983+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:21.528789+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:21.688035+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:02:21.836798+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:21.920703+00:00", "trade", 7.29, 9500.0]
["2026-10-02T14:02:21.921391+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:21.921530+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:21.933965+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:21.934424+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:21.957202+00:00", "trade", 7.295, 600.0]
["2026-10-02T14:02:22.207930+00:00", "trade", 7.2975, 68.0]
["2026-10-02T14:02:22.397591+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:02:22.406962+00:00", "trade", 7.295, 190.0]
["2026-10-02T14:02:22.407050+00:00", "trade", 7.295, 300.0]
["2026-10-02T14:02:22.407131+00:00", "trade", 7.295, 400.0]
["2026-10-02T14:02:22.407209+00:00", "trade", 7.295, 272.0]
["2026-10-02T14:02:22.527257+00:00", "trade", 7.295, 10000.0]
["2026-10-02T14:02:22.734533+00:00", "trade", 7.2918, 10.0]
["2026-10-02T14:02:22.756435+00:00", "trade", 7.29, 50.0]
["2026-10-02T14:02:22.846697+00:00", "trade", 7.295, 5.0]
["2026-10-02T14:02:23.169609+00:00", "trade", 7.2999, 9500.0]
["2026-10-02T14:02:23.642504+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:02:23.643902+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:23.643957+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:23.644358+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:23.731990+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:02:24.046227+00:00", "trade", 7.295, 1389.0]
["2026-10-02T14:02:24.068135+00:00", "trade", 7.295, 13.0]
["2026-10-02T14:02:24.263534+00:00", "trade", 7.3, 25.0]
["2026-10-02T14:02:24.264322+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:24.264329+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:24.264335+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:24.581260+00:00", "trade", 7.2977, 2000.0]
["2026-10-02T14:02:24.735377+00:00", "trade", 7.2928, 17.0]
["2026-10-02T14:02:24.736191+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:24.739396+00:00", "trade", 7.2999, 400.0]
["2026-10-02T14:02:24.740573+00:00", "trade", 7.29, 9100.0]
["2026-10-02T14:02:24.749270+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:02:24.750082+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:24.756069+00:00", "trade", 7.2928, 1.0]
["2026-10-02T14:02:25.133263+00:00", "trade", 7.2987, 17.0]
["2026-10-02T14:02:25.184088+00:00", "trade", 7.2951, 1.0]
["2026-10-02T14:02:25.184877+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:25.512166+00:00", "trade", 7.2987, 1.0]
["2026-10-02T14:02:25.736523+00:00", "trade", 7.295, 8.0]
["2026-10-02T14:02:25.742747+00:00", "trade", 7.295, 34.0]
["2026-10-02T14:02:25.773148+00:00", "trade", 7.2989, 100.0]
["2026-10-02T14:02:25.811060+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:25.814484+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:26.001295+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:26.119434+00:00", "trade", 7.3, 25.0]
["2026-10-02T14:02:26.232393+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:26.394917+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:26.395618+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:26.396079+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:26.413904+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:02:26.414354+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:26.414366+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:26.414411+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:26.414423+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:26.414817+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:26.449044+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:26.449535+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:26.449989+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:26.929933+00:00", "trade", 7.2999, 2.0]
["2026-10-02T14:02:27.009203+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.096285+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.098638+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.099084+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.169339+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.170897+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.435267+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.435702+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.435745+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.435777+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.435808+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.435818+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.436666+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.438028+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.448917+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:02:27.449701+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.507802+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.508309+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.508343+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.524062+00:00", "trade", 7.295, 28.0]
["2026-10-02T14:02:27.524126+00:00", "trade", 7.295, 272.0]
["2026-10-02T14:02:27.524747+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.531314+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.664830+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:02:27.664951+00:00", "trade", 7.295, 169.0]
["2026-10-02T14:02:27.665405+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:27.881557+00:00", "trade", 7.2983, 1.0]
["2026-10-02T14:02:28.193925+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.193932+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:02:28.194010+00:00", "trade", 7.295, 89.0]
["2026-10-02T14:02:28.195772+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.195791+00:00", "trade", 7.295, 300.0]
["2026-10-02T14:02:28.196024+00:00", "trade", 7.295, 400.0]
["2026-10-02T14:02:28.196271+00:00", "trade", 7.295, 400.0]
["2026-10-02T14:02:28.198489+00:00", "trade", 7.295, 400.0]
["2026-10-02T14:02:28.199261+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.201162+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.259869+00:00", "trade", 7.295, 35.0]
["2026-10-02T14:02:28.259952+00:00", "trade", 7.295, 10.0]
["2026-10-02T14:02:28.261780+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.261787+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.261878+00:00", "trade", 7.29, 200.0]
["2026-10-02T14:02:28.262130+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.262275+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.262276+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.262369+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.262730+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.263508+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.264144+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.267954+00:00", "trade", 7.295, 1155.0]
["2026-10-02T14:02:28.268726+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.270747+00:00", "trade", 7.295, 1200.0]
["2026-10-02T14:02:28.271493+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.279124+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.291169+00:00", "trade", 7.295, 500.0]
["2026-10-02T14:02:28.414018+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.668409+00:00", "trade", 7.2787, 10.0]
["2026-10-02T14:02:28.701037+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.701062+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.701073+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.701162+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.701169+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.701496+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.738194+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.748150+00:00", "trade", 7.295, 1200.0]
["2026-10-02T14:02:28.748901+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.748965+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.749144+00:00", "trade", 7.295, 300.0]
["2026-10-02T14:02:28.893187+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.893279+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:28.893959+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:29.062685+00:00", "trade", 7.295, 3.0]
["2026-10-02T14:02:29.070346+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:29.070434+00:00", "trade", 7.295, 16.0]
["2026-10-02T14:02:29.071584+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:29.072657+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:29.106321+00:00", "trade", 7.29, 6.0]
["2026-10-02T14:02:29.126033+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:02:29.198726+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:29.198808+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:02:29.198819+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:29.198915+00:00", "trade", 7.295, 300.0]
["2026-10-02T14:02:29.199332+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:29.201422+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:29.248221+00:00", "trade", 7.295, 300.0]
["2026-10-02T14:02:29.454151+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:29.454517+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:29.762159+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:29.763008+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:29.763033+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:29.764111+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:30.019181+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:30.019830+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:30.053915+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:02:30.060115+00:00", "trade", 7.295, 4.0]
["2026-10-02T14:02:30.126413+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:30.126945+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:30.127669+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:30.174393+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:30.174687+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:30.174775+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:30.188087+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:30.189901+00:00", "trade", 7.295, 900.0]
["2026-10-02T14:02:30.190719+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:30.215267+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:30.253183+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:02:30.253230+00:00", "trade", 7.295, 7900.0]
["2026-10-02T14:02:30.254385+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:30.254728+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:02:30.254745+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:02:30.254823+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:30.305508+00:00", "trade", 7.295, 400.0]
["2026-10-02T14:02:30.305716+00:00", "trade", 7.295, 200.0]
["2026-10-02T14:02:30.755586+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:31.012876+00:00", "trade", 7.2851, 100.0]
["2026-10-02T14:02:31.013702+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:31.183040+00:00", "trade", 7.2912, 1.0]
["2026-10-02T14:02:31.319337+00:00", "trade", 7.2852, 4.0]
["2026-10-02T14:02:31.422503+00:00", "trade", 7.3, 9000.0]
["2026-10-02T14:02:31.422791+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:31.423290+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:31.423298+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:31.423469+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:31.423702+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:02:31.423744+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:31.423756+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:31.423787+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:31.524904+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:31.525549+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:31.526011+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:31.526655+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:31.538773+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:31.868734+00:00", "trade", 7.2982, 1.0]
["2026-10-02T14:02:31.868825+00:00", "trade", 7.295, 45.0]
["2026-10-02T14:02:32.003247+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:32.003430+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:32.099466+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:32.124147+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:02:32.212303+00:00", "trade", 7.2982, 4.0]
["2026-10-02T14:02:32.212668+00:00", "trade", 7.2982, 1.0]
["2026-10-02T14:02:32.453277+00:00", "trade", 7.295, 8000.0]
["2026-10-02T14:02:32.461855+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:32.482283+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:32.616443+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:32.616480+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:32.619417+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:32.640287+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:32.640745+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:32.941250+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:32.943146+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:33.209233+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:33.275082+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:02:33.415479+00:00", "trade", 7.295, 359.0]
["2026-10-02T14:02:33.419252+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:33.548605+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:33.548636+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:33.549054+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:33.757446+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:33.776205+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:33.804353+00:00", "trade", 7.2986, 1.0]
["2026-10-02T14:02:33.805022+00:00", "trade", 7.3, 2.0]
["2026-10-02T14:02:33.805156+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:33.874401+00:00", "trade", 7.2986, 1.0]
["2026-10-02T14:02:34.129950+00:00", "trade", 7.29, 200.0]
["2026-10-02T14:02:34.129950+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:34.130596+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:34.133745+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:34.134341+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:34.166219+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:34.191685+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:34.300385+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:34.421836+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:34.531190+00:00", "trade", 7.295, 200.0]
["2026-10-02T14:02:34.877862+00:00", "trade", 7.3, 1.0]
["2026-10-02T14:02:35.196288+00:00", "trade", 7.295, 2.0]
["2026-10-02T14:02:35.326369+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:35.429044+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:35.436157+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:35.437278+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:35.474946+00:00", "trade", 7.2901, 200.0]
["2026-10-02T14:02:35.475772+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:35.476231+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:35.501698+00:00", "trade", 7.295, 9500.0]
["2026-10-02T14:02:35.580549+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:35.844402+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:35.846031+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:35.847928+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:35.870031+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:35.871046+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:35.996335+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:36.018405+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:36.056797+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:36.076409+00:00", "trade", 7.295, 5.0]
["2026-10-02T14:02:36.128855+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:36.129422+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:36.358578+00:00", "trade", 7.2901, 9000.0]
["2026-10-02T14:02:36.359357+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:37.135668+00:00", "trade", 7.2993, 1.0]
["2026-10-02T14:02:37.617906+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:37.621339+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:37.631506+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:37.682526+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:38.276136+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:38.547893+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:38.547971+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:38.548102+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:38.548120+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:38.548449+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:38.548582+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:38.548767+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:39.025722+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:02:39.271923+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:39.308225+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:39.434937+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:39.455282+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:39.608924+00:00", "trade", 7.2951, 900.0]
["2026-10-02T14:02:39.962486+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.032227+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.032698+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.060165+00:00", "trade", 7.295, 8.0]
["2026-10-02T14:02:40.106301+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.106460+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.106825+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.106977+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.111101+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.291575+00:00", "trade", 7.3, 28.0]
["2026-10-02T14:02:40.291580+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.292013+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.292043+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.292055+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.292064+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.304250+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.304283+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.304736+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.305510+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:40.427538+00:00", "trade", 7.295, 3.0]
["2026-10-02T14:02:40.787745+00:00", "trade", 7.295, 164.0]
["2026-10-02T14:02:41.209821+00:00", "trade", 7.3, 28.0]
["2026-10-02T14:02:41.209826+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:41.405274+00:00", "trade", 7.2951, 50.0]
["2026-10-02T14:02:41.426824+00:00", "trade", 7.295, 200.0]
["2026-10-02T14:02:41.524817+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:41.525283+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:41.577593+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:41.578862+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:41.600739+00:00", "trade", 7.295, 550.0]
["2026-10-02T14:02:41.601428+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:41.601901+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:41.616568+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:41.779656+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:41.792360+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:41.890154+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:41.921862+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:41.930814+00:00", "trade", 7.2915, 498.0]
["2026-10-02T14:02:42.089947+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.179109+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.270422+00:00", "trade", 7.3, 28.0]
["2026-10-02T14:02:42.270423+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.270993+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.289885+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.338976+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.366573+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.663859+00:00", "trade", 7.295, 20.0]
["2026-10-02T14:02:42.699208+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.808122+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:02:42.808123+00:00", "trade", 7.3, 16.0]
["2026-10-02T14:02:42.808131+00:00", "trade", 7.3, 84.0]
["2026-10-02T14:02:42.808131+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:02:42.808132+00:00", "trade", 7.3, 200.0]
["2026-10-02T14:02:42.808133+00:00", "trade", 7.3, 10.0]
["2026-10-02T14:02:42.808257+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.808263+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.808269+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.808276+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.808289+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.808295+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.808302+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.808308+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.808327+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.808434+00:00", "trade", 7.3, 200.0]
["2026-10-02T14:02:42.808435+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:02:42.808450+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.808457+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.808463+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.808471+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.808478+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:42.808484+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808487+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:02:42.808494+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808500+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808507+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808513+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808520+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808526+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808533+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808539+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808546+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808552+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808560+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808566+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808567+00:00", "trade", 7.3, 400.0]
["2026-10-02T14:02:42.808568+00:00", "trade", 7.3, 200.0]
["2026-10-02T14:02:42.808568+00:00", "trade", 7.3, 400.0]
["2026-10-02T14:02:42.808572+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808579+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808594+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808601+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808608+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808615+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808622+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808628+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808629+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808636+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808639+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808664+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808670+00:00", "trade", 7.3, 585.0]
["2026-10-02T14:02:42.808670+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808671+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808676+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:02:42.808678+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.808685+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.808690+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808691+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808700+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808712+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808733+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808740+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808748+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808762+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:42.808771+00:00", "trade", 7.3, 579.0]
["2026-10-02T14:02:42.808772+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.808775+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.808881+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.808924+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.808927+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.808955+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.808970+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.809008+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.809059+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.809066+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.809146+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.809498+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.809880+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.812269+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.812715+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.812738+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.813171+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.815179+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.827780+00:00", "trade", 7.3, 1500.0]
["2026-10-02T14:02:42.841814+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.841860+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.847728+00:00", "trade", 7.305, 36.0]
["2026-10-02T14:02:42.861417+00:00", "trade", 7.305, 400.0]
["2026-10-02T14:02:42.861857+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.877742+00:00", "trade", 7.305, 3.0]
["2026-10-02T14:02:42.879826+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.879872+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:42.889187+00:00", "trade", 7.305, 400.0]
["2026-10-02T14:02:43.249236+00:00", "trade", 7.305, 52.0]
["2026-10-02T14:02:43.249312+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.255854+00:00", "trade", 7.305, 200.0]
["2026-10-02T14:02:43.288709+00:00", "trade", 7.305, 41.0]
["2026-10-02T14:02:43.291113+00:00", "trade", 7.305, 1.0]
["2026-10-02T14:02:43.489852+00:00", "trade", 7.3014, 18.0]
["2026-10-02T14:02:43.515191+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.515395+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.515626+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.515662+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.515682+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.515919+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.516020+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.516140+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.525103+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.525564+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.563176+00:00", "trade", 7.3, 800.0]
["2026-10-02T14:02:43.563507+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.563570+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.563581+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.563660+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.564099+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.569347+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.569799+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.569977+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:43.831322+00:00", "trade", 7.305, 20.0]
["2026-10-02T14:02:43.852713+00:00", "trade", 7.305, 1.0]
["2026-10-02T14:02:44.309695+00:00", "trade", 7.3025, 700.0]
["2026-10-02T14:02:44.313220+00:00", "trade", 7.3, 1910.0]
["2026-10-02T14:02:44.348045+00:00", "trade", 7.305, 43.0]
["2026-10-02T14:02:44.354061+00:00", "trade", 7.305, 200.0]
["2026-10-02T14:02:44.368950+00:00", "trade", 7.305, 42.0]
["2026-10-02T14:02:44.728195+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:02:44.948981+00:00", "trade", 7.305, 2000.0]
["2026-10-02T14:02:45.015299+00:00", "trade", 7.31, 9369.0]
["2026-10-02T14:02:45.016395+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:45.016452+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:45.016819+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:45.032320+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:45.042902+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:45.053443+00:00", "trade", 7.305, 9000.0]
["2026-10-02T14:02:45.053477+00:00", "trade", 7.305, 131.0]
["2026-10-02T14:02:45.456228+00:00", "trade", 7.305, 20.0]
["2026-10-02T14:02:45.504504+00:00", "trade", 7.305, 200.0]
["2026-10-02T14:02:46.014975+00:00", "trade", 7.2926, 3.0]
["2026-10-02T14:02:46.045704+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:46.208794+00:00", "trade", 7.305, 9.0]
["2026-10-02T14:02:46.209666+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:02:46.214489+00:00", "trade", 7.305, 78.0]
["2026-10-02T14:02:47.006511+00:00", "trade", 7.305, 700.0]
["2026-10-02T14:02:47.080926+00:00", "trade", 7.3063, 1.0]
["2026-10-02T14:02:47.331493+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:02:47.331539+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:02:47.331634+00:00", "trade", 7.3, 3.0]
["2026-10-02T14:02:47.331757+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:47.331768+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:47.331775+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:47.331782+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:47.331789+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:47.331796+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:47.331803+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:47.331810+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:47.331816+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:47.331824+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:47.331830+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:47.331837+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:47.331851+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:47.331857+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:47.331864+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:47.331877+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:02:47.331885+00:00", "trade", 7.305, 300.0]
["2026-10-02T14:02:47.331887+00:00", "trade", 7.3, 585.0]
["2026-10-02T14:02:47.331887+00:00", "trade", 7.3, 579.0]
["2026-10-02T14:02:47.331889+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.331891+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.331898+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.331919+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.331926+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.331939+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.331940+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:02:47.331946+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.331953+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.331975+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332031+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332032+00:00", "trade", 7.3, 10.0]
["2026-10-02T14:02:47.332088+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332116+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332133+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332157+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332169+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332218+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332276+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332315+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332349+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332416+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332439+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332499+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332523+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332622+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332789+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332816+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.332842+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.333252+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.334763+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.334781+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.335955+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.335966+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.341241+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.342616+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.349500+00:00", "trade", 7.295, 29.0]
["2026-10-02T14:02:47.349566+00:00", "trade", 7.295, 25.0]
["2026-10-02T14:02:47.394996+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.465511+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.629405+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.630038+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.630046+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:47.679157+00:00", "trade", 7.295, 1100.0]
["2026-10-02T14:02:47.682631+00:00", "trade", 7.295, 400.0]
["2026-10-02T14:02:47.707211+00:00", "trade", 7.3, 9500.0]
["2026-10-02T14:02:47.721056+00:00", "trade", 7.295, 9000.0]
["2026-10-02T14:02:48.167301+00:00", "trade", 7.2977, 1000.0]
["2026-10-02T14:02:48.246405+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:48.310996+00:00", "trade", 7.2986, 1.0]
["2026-10-02T14:02:48.331878+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:48.332344+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:48.332806+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:48.398625+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:48.617205+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:48.617705+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:48.671825+00:00", "trade", 7.295, 36.0]
["2026-10-02T14:02:48.693656+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:02:48.698387+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:48.704351+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:48.965565+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:48.966027+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:48.966121+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:49.016596+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:49.160106+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:49.160640+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:49.196127+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:49.215120+00:00", "trade", 7.2928, 1.0]
["2026-10-02T14:02:49.291346+00:00", "trade", 7.2979, 4.0]
["2026-10-02T14:02:49.291719+00:00", "trade", 7.2979, 1.0]
["2026-10-02T14:02:49.437431+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:02:49.759542+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:49.760871+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:49.770062+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:49.902192+00:00", "trade", 7.2967, 27.0]
["2026-10-02T14:02:49.902552+00:00", "trade", 7.2967, 1.0]
["2026-10-02T14:02:50.350154+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:50.350180+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:50.350274+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:50.350522+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:50.350600+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:50.351070+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:50.544948+00:00", "trade", 7.3, 9500.0]
["2026-10-02T14:02:50.546566+00:00", "trade", 7.295, 400.0]
["2026-10-02T14:02:50.596494+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:02:50.596672+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:02:50.661055+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:02:50.663005+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:02:50.743020+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:50.743175+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:50.881405+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:50.881920+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:51.045743+00:00", "trade", 7.2966, 1.0]
["2026-10-02T14:02:51.046089+00:00", "trade", 7.2966, 1.0]
["2026-10-02T14:02:51.046561+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:51.105903+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:51.148624+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:51.283745+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:51.426448+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:51.539635+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:51.539805+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:51.551224+00:00", "trade", 7.295, 90.0]
["2026-10-02T14:02:51.737631+00:00", "trade", 7.3, 7.0]
["2026-10-02T14:02:51.737667+00:00", "trade", 7.295, 7.0]
["2026-10-02T14:02:51.821274+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:51.821726+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:51.823209+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:51.836526+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:52.072974+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:52.072994+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:52.073489+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:52.168303+00:00", "trade", 7.29, 50.0]
["2026-10-02T14:02:52.578119+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:52.604282+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:52.923716+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:52.924660+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:52.924683+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:52.983736+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:52.986591+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:52.986619+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:52.986916+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:52.988981+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:52.989460+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:53.116361+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:53.331340+00:00", "trade", 7.295, 250.0]
["2026-10-02T14:02:53.332847+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:53.332899+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:53.333303+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:53.739563+00:00", "trade", 7.3, 25.0]
["2026-10-02T14:02:53.762769+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:53.763181+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:53.763273+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:53.827611+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:02:54.041384+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:54.087331+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:54.089759+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:54.108493+00:00", "trade", 7.295, 30.0]
["2026-10-02T14:02:54.109199+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:54.553467+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:54.604044+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:54.933950+00:00", "trade", 7.3, 25.0]
["2026-10-02T14:02:55.011796+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:55.011802+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:55.038555+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:55.495390+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:55.520700+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:55.551573+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:55.667208+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:55.675811+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:55.747413+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:55.747887+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:55.748079+00:00", "trade", 7.295, 300.0]
["2026-10-02T14:02:55.748830+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:55.953479+00:00", "trade", 7.295, 2.0]
["2026-10-02T14:02:56.287783+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:56.484168+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:56.494068+00:00", "trade", 7.29, 50.0]
["2026-10-02T14:02:56.500427+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:56.511566+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:56.537085+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:56.537544+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:56.604172+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:56.778441+00:00", "trade", 7.2955, 1.0]
["2026-10-02T14:02:56.868980+00:00", "trade", 7.295, 30.0]
["2026-10-02T14:02:56.984688+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:56.992137+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:57.039979+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:57.109852+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:57.338286+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:02:57.492148+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:57.512768+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:57.513158+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:57.544030+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:57.665936+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:57.670662+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:57.670671+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:57.974081+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:58.132015+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:02:58.132816+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:58.132843+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:58.132856+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:58.285162+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:58.287270+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:58.312386+00:00", "trade", 7.2922, 5000.0]
["2026-10-02T14:02:58.843150+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:58.843697+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:58.885668+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:59.069405+00:00", "trade", 7.2928, 100.0]
["2026-10-02T14:02:59.071689+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:59.185282+00:00", "trade", 7.3, 7.0]
["2026-10-02T14:02:59.185290+00:00", "trade", 7.295, 6.0]
["2026-10-02T14:02:59.185325+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:02:59.222538+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:59.223016+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:59.461271+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:59.593413+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:59.841933+00:00", "trade", 7.295, 38.0]
["2026-10-02T14:02:59.842717+00:00", "trade", 7.295, 162.0]
["2026-10-02T14:02:59.842730+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:02:59.843546+00:00", "trade", 7.295, 200.0]
["2026-10-02T14:02:59.865006+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:00.438929+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:00.447479+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:00.447931+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:00.532414+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:00.532548+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:00.532744+00:00", "trade", 7.295, 600.0]
["2026-10-02T14:03:00.532911+00:00", "trade", 7.295, 816.0]
["2026-10-02T14:03:00.534518+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:00.538051+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:00.538147+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:00.546931+00:00", "trade", 7.295, 1200.0]
["2026-10-02T14:03:00.546932+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:00.546940+00:00", "trade", 7.295, 1200.0]
["2026-10-02T14:03:01.398591+00:00", "trade", 7.3, 59.0]
["2026-10-02T14:03:01.401338+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:03:01.405977+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:03:01.491472+00:00", "trade", 7.295, 1200.0]
["2026-10-02T14:03:01.589459+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:01.711090+00:00", "trade", 7.295, 8.0]
["2026-10-02T14:03:01.716224+00:00", "trade", 7.295, 74.0]
["2026-10-02T14:03:01.718717+00:00", "trade", 7.295, 92.0]
["2026-10-02T14:03:02.026709+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:02.026848+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:02.027159+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:02.027740+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:02.032929+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:02.033080+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:02.033688+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:02.034141+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:02.134777+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:02.135883+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:02.151003+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:02.629149+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:02.743001+00:00", "trade", 7.2987, 100.0]
["2026-10-02T14:03:02.744200+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:02.744681+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:03.484098+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:03.499518+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:03.598158+00:00", "trade", 7.3, 1.0]
["2026-10-02T14:03:03.598863+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:03.613438+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:03.772753+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:03.818300+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:04.022029+00:00", "trade", 7.29, 5.0]
["2026-10-02T14:03:04.022053+00:00", "trade", 7.295, 5.0]
["2026-10-02T14:03:04.022163+00:00", "trade", 7.295, 495.0]
["2026-10-02T14:03:04.057354+00:00", "trade", 7.299, 9.0]
["2026-10-02T14:03:04.148943+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:04.691671+00:00", "trade", 7.2988, 1.0]
["2026-10-02T14:03:04.980976+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:04.980983+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:04.982002+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.155653+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.210931+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.363976+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.444794+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:05.444995+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.472403+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:03:05.472411+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:03:05.472600+00:00", "trade", 7.3, 86.0]
["2026-10-02T14:03:05.472601+00:00", "trade", 7.3, 360.0]
["2026-10-02T14:03:05.472603+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:03:05.472661+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.472668+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.472681+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.472695+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.472702+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.472708+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.472715+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.472721+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.472727+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.472856+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.472883+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.472903+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.472917+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.472931+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.472952+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.473018+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.473152+00:00", "trade", 7.3, 25.0]
["2026-10-02T14:03:05.473187+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.473188+00:00", "trade", 7.3, 80.0]
["2026-10-02T14:03:05.473199+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.473267+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.473761+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.476091+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.477233+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.477284+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.478214+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.489020+00:00", "trade", 7.3, 59.0]
["2026-10-02T14:03:05.502685+00:00", "trade", 7.3, 2.0]
["2026-10-02T14:03:05.535568+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.555761+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.555797+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.617812+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.655397+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.818596+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.818611+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.818713+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.820149+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:05.872813+00:00", "trade", 7.29, 5000.0]
["2026-10-02T14:03:05.919471+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:06.039693+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:06.140730+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:06.201674+00:00", "trade", 7.2999, 1.0]
["2026-10-02T14:03:06.519277+00:00", "trade", 7.29, 8000.0]
["2026-10-02T14:03:06.817203+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:06.858974+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.110918+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.111406+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.115692+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.115703+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.154587+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.155048+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.155523+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.156434+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.158031+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.158484+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.169235+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.221819+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.324702+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.359059+00:00", "trade", 7.2989, 1.0]
["2026-10-02T14:03:07.417943+00:00", "trade", 7.295, 8000.0]
["2026-10-02T14:03:07.418625+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.419126+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.419137+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.551090+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.557818+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.558783+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.617046+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.618401+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.629913+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.674215+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.770904+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.771218+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.771750+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.771762+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.774268+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.775164+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.776028+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.787419+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.787868+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.788324+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.788331+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.802670+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:07.803138+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.042185+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.042641+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.108227+00:00", "trade", 7.3, 150.0]
["2026-10-02T14:03:08.134511+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.134519+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.134542+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.328068+00:00", "trade", 7.3, 9000.0]
["2026-10-02T14:03:08.328788+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.328826+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.329790+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.532713+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.532766+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.532809+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.532956+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.545873+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.546267+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.552917+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.639306+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.712122+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.712593+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.713200+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.718792+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.819723+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.831217+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.977405+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:08.977866+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:09.077303+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:09.077751+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:09.261262+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:09.400686+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:09.401294+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:09.403002+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:09.445502+00:00", "trade", 7.2934, 300.0]
["2026-10-02T14:03:09.446190+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.036676+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.037200+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.039336+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.061710+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.062265+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.063290+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.126969+00:00", "trade", 7.3, 9000.0]
["2026-10-02T14:03:10.127674+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.127973+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.129559+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.161348+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.216831+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.241160+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:10.241561+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.241985+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.304019+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.474670+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.478385+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.803590+00:00", "trade", 7.3, 1.0]
["2026-10-02T14:03:10.804270+00:00", "trade", 7.3, 2.0]
["2026-10-02T14:03:10.929299+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.929805+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:10.930053+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:11.213146+00:00", "trade", 7.3, 6.0]
["2026-10-02T14:03:11.395645+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:11.395652+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:11.395938+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:11.396098+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:11.396114+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:11.413996+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:11.414469+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:11.452801+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:11.575572+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:11.604005+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:11.870789+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:11.993853+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:12.020247+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:12.031406+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:12.036188+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:12.036645+00:00", "trade", 7.295, 30.0]
["2026-10-02T14:03:12.036707+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:12.036767+00:00", "trade", 7.295, 30.0]
["2026-10-02T14:03:12.051604+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:12.105901+00:00", "trade", 7.2974, 41.0]
["2026-10-02T14:03:12.106265+00:00", "trade", 7.2974, 1.0]
["2026-10-02T14:03:12.146253+00:00", "trade", 7.295, 200.0]
["2026-10-02T14:03:12.402690+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:12.649424+00:00", "trade", 7.2901, 25.0]
["2026-10-02T14:03:13.237324+00:00", "trade", 7.2932, 3000.0]
["2026-10-02T14:03:13.476628+00:00", "trade", 7.295, 8000.0]
["2026-10-02T14:03:13.897097+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:13.898681+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:14.027142+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:14.050289+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:14.086829+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:14.087206+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:14.141370+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:14.153439+00:00", "trade", 7.295, 300.0]
["2026-10-02T14:03:14.195396+00:00", "trade", 7.2973, 1.0]
["2026-10-02T14:03:14.195621+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:14.196214+00:00", "trade", 7.295, 200.0]
["2026-10-02T14:03:14.237676+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:14.928049+00:00", "trade", 7.2901, 6100.0]
["2026-10-02T14:03:14.928762+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:14.928836+00:00", "trade", 7.2901, 2100.0]
["2026-10-02T14:03:14.928880+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:14.928887+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:14.928925+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:14.929369+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:14.929584+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:14.945915+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:14.990174+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:14.990626+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:15.020966+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:15.053280+00:00", "trade", 7.295, 500.0]
["2026-10-02T14:03:15.053356+00:00", "trade", 7.295, 200.0]
["2026-10-02T14:03:15.053481+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:15.248609+00:00", "trade", 7.295, 20.0]
["2026-10-02T14:03:15.340780+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:15.341091+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:15.341284+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:15.343108+00:00", "trade", 7.295, 7800.0]
["2026-10-02T14:03:15.413441+00:00", "trade", 7.295, 9.0]
["2026-10-02T14:03:15.527284+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:16.057470+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:16.087223+00:00", "trade", 7.2999, 2.0]
["2026-10-02T14:03:16.192247+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:16.192253+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:16.199369+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:16.199835+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:16.204858+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:16.347992+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:16.850372+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:17.286243+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:17.286750+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:17.484577+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:18.310060+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:18.310539+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:18.311008+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:18.317997+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:18.348922+00:00", "trade", 7.2961, 10.0]
["2026-10-02T14:03:18.349752+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:18.461914+00:00", "trade", 7.2973, 1.0]
["2026-10-02T14:03:18.489408+00:00", "trade", 7.2931, 1.0]
["2026-10-02T14:03:18.537636+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:18.539852+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:18.653194+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:18.653219+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:19.074073+00:00", "trade", 7.295, 155.0]
["2026-10-02T14:03:19.074914+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:19.075495+00:00", "trade", 7.295, 212.0]
["2026-10-02T14:03:19.096439+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:03:19.096699+00:00", "trade", 7.2901, 8633.0]
["2026-10-02T14:03:19.096911+00:00", "trade", 7.29, 8.0]
["2026-10-02T14:03:19.097121+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:19.097146+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:19.100217+00:00", "trade", 7.295, 5.0]
["2026-10-02T14:03:19.118007+00:00", "trade", 7.2973, 1.0]
["2026-10-02T14:03:19.281611+00:00", "trade", 7.295, 11.0]
["2026-10-02T14:03:19.281716+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:03:19.306468+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:19.307789+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:19.308484+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:19.321870+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:19.321907+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:19.529438+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:19.545282+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:19.605318+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:19.615143+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:19.624263+00:00", "trade", 7.295, 25.0]
["2026-10-02T14:03:19.673115+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:19.918268+00:00", "trade", 7.295, 28.0]
["2026-10-02T14:03:19.943709+00:00", "trade", 7.2951, 110.0]
["2026-10-02T14:03:19.965551+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:19.968040+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:19.968051+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:20.197785+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:20.210167+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:20.304247+00:00", "trade", 7.295, 33.0]
["2026-10-02T14:03:20.455630+00:00", "trade", 7.295, 15.0]
["2026-10-02T14:03:20.490492+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:20.731521+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:20.749878+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:20.782216+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:20.828581+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:20.833583+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:20.905459+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:21.206257+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:03:21.207053+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:21.347162+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:03:21.347922+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:21.643731+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:21.644718+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:21.647147+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:21.658432+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:21.668950+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:21.669440+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:21.741725+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:21.867785+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:21.868875+00:00", "trade", 7.295, 31.0]
["2026-10-02T14:03:22.108099+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:22.348388+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:22.420172+00:00", "trade", 7.2964, 112.0]
["2026-10-02T14:03:22.421012+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:22.786301+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:22.819319+00:00", "trade", 7.295, 10.0]
["2026-10-02T14:03:22.820004+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:22.915857+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:22.978219+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:23.013910+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:23.403223+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:23.520160+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:23.813949+00:00", "trade", 7.2928, 19.0]
["2026-10-02T14:03:23.834148+00:00", "trade", 7.2928, 1.0]
["2026-10-02T14:03:23.927608+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:23.995738+00:00", "trade", 7.2965, 3.0]
["2026-10-02T14:03:24.001558+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:03:24.001559+00:00", "trade", 7.29, 199.0]
["2026-10-02T14:03:24.001977+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:24.001996+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:24.002023+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:24.002032+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:24.002062+00:00", "trade", 7.29, 200.0]
["2026-10-02T14:03:24.002075+00:00", "trade", 7.29, 200.0]
["2026-10-02T14:03:24.002079+00:00", "trade", 7.29, 400.0]
["2026-10-02T14:03:24.002085+00:00", "trade", 7.29, 20.0]
["2026-10-02T14:03:24.002100+00:00", "trade", 7.29, 232.0]
["2026-10-02T14:03:24.002191+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:24.002565+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:24.002604+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:24.004099+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:24.004554+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:24.369902+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:24.371701+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:25.204081+00:00", "trade", 7.2901, 50.0]
["2026-10-02T14:03:25.211942+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:03:25.211943+00:00", "trade", 7.29, 1000.0]
["2026-10-02T14:03:25.211944+00:00", "trade", 7.29, 400.0]
["2026-10-02T14:03:25.211969+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:03:25.211974+00:00", "trade", 7.29, 200.0]
["2026-10-02T14:03:25.211976+00:00", "trade", 7.29, 723.0]
["2026-10-02T14:03:25.212091+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:25.212097+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:25.212104+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:25.212109+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:25.212111+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:25.212117+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:25.212124+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:25.212131+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:25.212137+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:25.212143+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:25.212150+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:25.212177+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:25.212183+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:25.212190+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:25.212196+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:25.212209+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212222+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212229+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212236+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212242+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212249+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212255+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212262+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212268+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212275+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212281+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212287+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212293+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212300+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212306+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212313+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212331+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212344+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212350+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:03:25.212350+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212351+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:03:25.212352+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:03:25.212354+00:00", "trade", 7.29, 23.0]
["2026-10-02T14:03:25.212354+00:00", "trade", 7.29, 300.0]
["2026-10-02T14:03:25.212356+00:00", "trade", 7.29, 10.0]
["2026-10-02T14:03:25.212357+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:25.212357+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.212359+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:03:25.212362+00:00", "trade", 7.29, 300.0]
["2026-10-02T14:03:25.212364+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.212370+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.212376+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.212389+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.212395+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.212410+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.212521+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.212539+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.212590+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.212701+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.212852+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.212868+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.213025+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.213210+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.215066+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.215467+00:00", "trade", 7.29, 1000.0]
["2026-10-02T14:03:25.215938+00:00", "trade", 7.29, 4.0]
["2026-10-02T14:03:25.216055+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.216131+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.216203+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.222637+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.230005+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:03:25.252111+00:00", "trade", 7.285, 22.0]
["2026-10-02T14:03:25.252170+00:00", "trade", 7.285, 23.0]
["2026-10-02T14:03:25.252893+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.254264+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.254749+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.260428+00:00", "trade", 7.2828, 1.0]
["2026-10-02T14:03:25.413288+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.813247+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:03:25.814403+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.817081+00:00", "trade", 7.285, 200.0]
["2026-10-02T14:03:25.819678+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.819730+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.819766+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:25.859181+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:03:26.132514+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:26.142277+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:26.217321+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:26.681868+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:26.789983+00:00", "trade", 7.28, 70.0]
["2026-10-02T14:03:26.849996+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:27.232227+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:27.232583+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:27.232632+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:27.232679+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:27.234281+00:00", "trade", 7.2868, 2.0]
["2026-10-02T14:03:27.273029+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:27.351056+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:27.351511+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:27.378455+00:00", "trade", 7.285, 16.0]
["2026-10-02T14:03:27.435961+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:27.709987+00:00", "trade", 7.285, 50.0]
["2026-10-02T14:03:28.145187+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:28.145648+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:28.195009+00:00", "trade", 7.287, 96.0]
["2026-10-02T14:03:28.195371+00:00", "trade", 7.287, 1.0]
["2026-10-02T14:03:28.572597+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:28.572639+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.198417+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.198927+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.209265+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:03:29.209786+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.411553+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.412082+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.487685+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.488085+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.488147+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.526073+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:03:29.526797+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.530842+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:03:29.812223+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:03:29.812536+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.812561+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.812569+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.812577+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.812584+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.812598+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.812623+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.812659+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.812717+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.812757+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.812875+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.813045+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.813281+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.813311+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.813745+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.822648+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.822860+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.823117+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.823158+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.823214+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.823693+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.823714+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.824126+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.824133+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.824559+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.824635+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.834559+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.865004+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.910217+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:29.963868+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.008574+00:00", "trade", 7.28, 12.0]
["2026-10-02T14:03:30.093871+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.116470+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.192592+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.288446+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.288578+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.288682+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.288790+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.288936+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.289247+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.354322+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.354578+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.450154+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.456582+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.526348+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:03:30.526740+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.527117+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.532782+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.537371+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.538417+00:00", "trade", 7.29, 900.0]
["2026-10-02T14:03:30.538433+00:00", "trade", 7.29, 900.0]
["2026-10-02T14:03:30.538438+00:00", "trade", 7.29, 900.0]
["2026-10-02T14:03:30.538463+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.560929+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.599488+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.638661+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.640255+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.689516+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.716735+00:00", "trade", 7.29, 3.0]
["2026-10-02T14:03:30.717410+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.865466+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:30.889563+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:31.882098+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:31.882563+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:32.585296+00:00", "trade", 7.285, 112.0]
["2026-10-02T14:03:32.722050+00:00", "trade", 7.29, 4000.0]
["2026-10-02T14:03:32.811219+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:03:32.811308+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:32.811830+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:32.812296+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:32.812311+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:32.866415+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:32.866647+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:32.869067+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:32.872344+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:32.872357+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:32.912849+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:32.992767+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:32.993708+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:33.022768+00:00", "trade", 7.285, 17.0]
["2026-10-02T14:03:33.030724+00:00", "trade", 7.285, 148.0]
["2026-10-02T14:03:33.037057+00:00", "trade", 7.285, 183.0]
["2026-10-02T14:03:33.281527+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:03:33.281527+00:00", "trade", 7.29, 200.0]
["2026-10-02T14:03:33.281528+00:00", "trade", 7.29, 153.0]
["2026-10-02T14:03:33.281624+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:33.281625+00:00", "trade", 7.29, 720.0]
["2026-10-02T14:03:33.281627+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:33.281632+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:03:33.281636+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:33.281643+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:33.281649+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:33.281655+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:33.281662+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:33.281668+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:33.281675+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:33.281681+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:33.281687+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:33.281706+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:33.281714+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:33.281721+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:33.281809+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:03:33.281817+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:33.281824+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:33.281830+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:33.281837+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:33.281851+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:33.281858+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:33.281864+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:33.281871+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:33.281877+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:33.281884+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:33.281891+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:33.281898+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:33.281906+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:33.281913+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:03:33.281916+00:00", "trade", 7.29, 300.0]
["2026-10-02T14:03:33.281917+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.281919+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.281926+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.281932+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.281940+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.281947+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.281954+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.281960+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.281967+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.281972+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.281979+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.282047+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.282074+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.282095+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.282122+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.282165+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.282215+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.282322+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.282359+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.282399+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.282407+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.282452+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.282990+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.283451+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.284858+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.286013+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.286065+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:03:33.286073+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:03:33.286092+00:00", "trade", 7.3, 11.0]
["2026-10-02T14:03:33.286112+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:03:33.286117+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:03:33.286162+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.286171+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.286189+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.286340+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:03:33.286367+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:03:33.286372+00:00", "trade", 7.3, 25.0]
["2026-10-02T14:03:33.286514+00:00", "trade", 7.3, 6791.0]
["2026-10-02T14:03:33.286641+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.286721+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.291230+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.468106+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.494850+00:00", "trade", 7.295, 203.0]
["2026-10-02T14:03:33.596708+00:00", "trade", 7.2997, 7.0]
["2026-10-02T14:03:33.822658+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.823007+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.906358+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:33.915195+00:00", "trade", 7.295, 150.0]
["2026-10-02T14:03:33.966277+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:33.967147+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:34.107492+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:34.287166+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:34.288449+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:34.514030+00:00", "trade", 7.2986, 2.0]
["2026-10-02T14:03:34.881250+00:00", "trade", 7.295, 600.0]
["2026-10-02T14:03:34.900936+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:35.424019+00:00", "trade", 7.2956, 10000.0]
["2026-10-02T14:03:35.508892+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:35.713445+00:00", "trade", 7.3, 900.0]
["2026-10-02T14:03:35.713892+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:35.713909+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:35.713937+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:35.714349+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:36.027235+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:36.061823+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:36.262773+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:36.270524+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:36.271088+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:36.352148+00:00", "trade", 7.29, 30.0]
["2026-10-02T14:03:36.373935+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:36.590514+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:36.590962+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:36.660161+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:36.865406+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:37.026177+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:37.026211+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:37.452507+00:00", "trade", 7.295, 9000.0]
["2026-10-02T14:03:37.608213+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:37.610676+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:37.611359+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:37.660810+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:37.664498+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:37.692278+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:37.714133+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:37.724297+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:38.075870+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:38.076324+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:38.422204+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:38.423862+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:38.573732+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:38.740514+00:00", "trade", 7.2923, 1.0]
["2026-10-02T14:03:38.741202+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:39.065863+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:39.138063+00:00", "trade", 7.3, 10.0]
["2026-10-02T14:03:39.302264+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:39.441165+00:00", "trade", 7.295, 4.0]
["2026-10-02T14:03:39.525956+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:39.529365+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:39.728933+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:03:39.782255+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:40.087164+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:40.087267+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:40.087818+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:40.088193+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:40.103406+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:40.655954+00:00", "trade", 7.29, 6700.0]
["2026-10-02T14:03:40.656458+00:00", "trade", 7.29, 2800.0]
["2026-10-02T14:03:40.656645+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:40.657099+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:40.657562+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:40.771457+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:40.873905+00:00", "trade", 7.295, 11.0]
["2026-10-02T14:03:40.929405+00:00", "trade", 7.2951, 10.0]
["2026-10-02T14:03:40.965490+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:40.969672+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:41.021176+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:41.022763+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:41.053008+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:41.053669+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:41.089068+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:41.089635+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:41.160769+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:41.350656+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:41.351110+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:41.864370+00:00", "trade", 7.295, 50.0]
["2026-10-02T14:03:41.869406+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:42.843319+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:43.179348+00:00", "trade", 7.295, 14.0]
["2026-10-02T14:03:43.635194+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:43.635602+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:43.636134+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:43.645531+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:43.795553+00:00", "trade", 7.295, 200.0]
["2026-10-02T14:03:43.795960+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:43.984905+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:43.985379+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:43.986273+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:43.986364+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:44.055462+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:44.089650+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:44.110089+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:44.227585+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:44.266818+00:00", "trade", 7.3, 900.0]
["2026-10-02T14:03:44.266832+00:00", "trade", 7.3, 900.0]
["2026-10-02T14:03:44.266836+00:00", "trade", 7.3, 900.0]
["2026-10-02T14:03:44.266878+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:44.274711+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:44.634927+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:44.635384+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:44.707590+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:45.151663+00:00", "trade", 7.295, 8000.0]
["2026-10-02T14:03:45.418205+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:03:45.642608+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:45.643189+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:45.741383+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:03:45.826674+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:46.252638+00:00", "trade", 7.2999, 1600.0]
["2026-10-02T14:03:46.253380+00:00", "trade", 7.2999, 7400.0]
["2026-10-02T14:03:46.495504+00:00", "trade", 7.2951, 4.0]
["2026-10-02T14:03:46.505904+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:46.588736+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:46.817924+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.124853+00:00", "trade", 7.2986, 10.0]
["2026-10-02T14:03:47.150341+00:00", "trade", 7.2928, 20.0]
["2026-10-02T14:03:47.458268+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.459667+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.511145+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.511202+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.531504+00:00", "trade", 7.295, 8000.0]
["2026-10-02T14:03:47.740342+00:00", "trade", 7.295, 5.0]
["2026-10-02T14:03:47.804136+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.804295+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.804705+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.804879+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.805206+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.805230+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.807111+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.807164+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.807350+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.813897+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.813923+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.813989+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.814000+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.814403+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.814452+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.815024+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.826430+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.839486+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.843299+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.843305+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.843312+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.843325+00:00", "trade", 7.29, 900.0]
["2026-10-02T14:03:47.843326+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.843327+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.843387+00:00", "trade", 7.29, 1100.0]
["2026-10-02T14:03:47.843388+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.843435+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.843766+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.843821+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.843900+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.843917+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.844221+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.846096+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:47.885473+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:48.045622+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:48.487787+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:48.646922+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:48.654963+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:49.017858+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:03:49.018549+00:00", "trade", 7.295, 2.0]
["2026-10-02T14:03:49.226303+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:49.300134+00:00", "trade", 7.2985, 1.0]
["2026-10-02T14:03:49.998044+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:50.037242+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:50.045276+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:50.056368+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:50.076442+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:50.129217+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:50.137513+00:00", "trade", 7.295, 86.0]
["2026-10-02T14:03:50.158599+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:03:50.159380+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:50.290681+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:50.290710+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:50.677445+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:51.219384+00:00", "trade", 7.2984, 2.0]
["2026-10-02T14:03:51.560617+00:00", "trade", 7.295, 25.0]
["2026-10-02T14:03:51.797586+00:00", "trade", 7.3, 9200.0]
["2026-10-02T14:03:51.798364+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:51.798827+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:51.853497+00:00", "trade", 7.295, 200.0]
["2026-10-02T14:03:51.853537+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:51.854214+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:51.854292+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:51.854662+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:51.880537+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:03:51.989389+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:51.989879+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:52.166337+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:52.167408+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:52.169981+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:52.463827+00:00", "trade", 7.295, 1200.0]
["2026-10-02T14:03:52.583773+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:52.584165+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:52.651323+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:52.707188+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:52.891848+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:03:52.909140+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:52.909495+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:53.046146+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:55.987880+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:56.602092+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:56.602636+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:56.603092+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:56.893604+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:56.893682+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:56.894045+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:56.894541+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:57.019635+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:57.524873+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:03:57.538197+00:00", "trade", 7.2951, 25.0]
["2026-10-02T14:03:57.620823+00:00", "trade", 7.295, 68.0]
["2026-10-02T14:03:57.646974+00:00", "trade", 7.2951, 199.0]
["2026-10-02T14:03:57.657755+00:00", "trade", 7.2951, 1.0]
["2026-10-02T14:03:57.949047+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:57.954890+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:57.955346+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:57.957593+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:58.693662+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:58.694772+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:58.695439+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:58.695679+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:58.706153+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:58.865367+00:00", "trade", 7.2902, 1.0]
["2026-10-02T14:03:59.052049+00:00", "trade", 7.295, 30.0]
["2026-10-02T14:03:59.102464+00:00", "trade", 7.2923, 137.0]
["2026-10-02T14:03:59.134084+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:59.134553+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:59.173333+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:59.173668+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:59.173710+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:59.175223+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:03:59.270383+00:00", "trade", 7.2928, 1.0]
["2026-10-02T14:03:59.322799+00:00", "trade", 7.295, 800.0]
["2026-10-02T14:03:59.323563+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:59.456867+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:59.766992+00:00", "trade", 7.29, 5.0]
["2026-10-02T14:03:59.785524+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:59.785923+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:03:59.986670+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:00.127248+00:00", "trade", 7.2977, 13.0]
["2026-10-02T14:04:00.128055+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:00.128513+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:00.554193+00:00", "trade", 7.2984, 3.0]
["2026-10-02T14:04:00.574795+00:00", "trade", 7.2984, 1.0]
["2026-10-02T14:04:00.852853+00:00", "trade", 7.295, 4000.0]
["2026-10-02T14:04:00.984689+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:00.989197+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:01.017594+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:01.169875+00:00", "trade", 7.2972, 1.0]
["2026-10-02T14:04:01.176789+00:00", "trade", 7.2985, 30.0]
["2026-10-02T14:04:01.350338+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:01.350791+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:01.840854+00:00", "trade", 7.3, 1.0]
["2026-10-02T14:04:01.841642+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:01.841652+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:01.842109+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:02.172289+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:02.196819+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:02.372422+00:00", "trade", 7.2986, 1.0]
["2026-10-02T14:04:02.381920+00:00", "trade", 7.3, 6164.0]
["2026-10-02T14:04:02.381929+00:00", "trade", 7.3, 1.0]
["2026-10-02T14:04:02.573804+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:02.573995+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:02.578088+00:00", "trade", 7.295, 200.0]
["2026-10-02T14:04:02.578126+00:00", "trade", 7.295, 200.0]
["2026-10-02T14:04:02.578199+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:04:02.578969+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:02.579428+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:02.579479+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:02.599174+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:02.671127+00:00", "trade", 7.2951, 21.0]
["2026-10-02T14:04:02.692256+00:00", "trade", 7.2951, 1.0]
["2026-10-02T14:04:02.705761+00:00", "trade", 7.2951, 3.0]
["2026-10-02T14:04:02.706121+00:00", "trade", 7.2951, 1.0]
["2026-10-02T14:04:02.760163+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:02.968741+00:00", "trade", 7.295, 200.0]
["2026-10-02T14:04:03.466230+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:03.625970+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:03.626427+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:03.850089+00:00", "trade", 7.2951, 6100.0]
["2026-10-02T14:04:03.859790+00:00", "trade", 7.295, 300.0]
["2026-10-02T14:04:03.900510+00:00", "trade", 7.295, 200.0]
["2026-10-02T14:04:03.922525+00:00", "trade", 7.295, 300.0]
["2026-10-02T14:04:03.922583+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:04:03.963086+00:00", "trade", 7.295, 500.0]
["2026-10-02T14:04:04.007037+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:04:04.017777+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:04:04.061912+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:04.070305+00:00", "trade", 7.295, 200.0]
["2026-10-02T14:04:04.140174+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:04.617200+00:00", "trade", 7.3, 30.0]
["2026-10-02T14:04:04.893880+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:04.894329+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:04.980798+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:05.122129+00:00", "trade", 7.2949, 100.0]
["2026-10-02T14:04:05.308850+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:04:05.538076+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:04:06.146532+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:04:06.146620+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:06.146945+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:06.147190+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:06.147400+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:06.147444+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:06.147456+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:06.147839+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:06.147851+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:06.147994+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:06.166991+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:06.856211+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:06.950061+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:06.950670+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:06.951226+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:06.951944+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:06.959986+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:07.605631+00:00", "trade", 7.3, 6800.0]
["2026-10-02T14:04:07.655047+00:00", "trade", 7.295, 500.0]
["2026-10-02T14:04:07.655121+00:00", "trade", 7.295, 300.0]
["2026-10-02T14:04:07.655294+00:00", "trade", 7.295, 200.0]
["2026-10-02T14:04:07.655333+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:04:07.655519+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:04:07.774389+00:00", "trade", 7.295, 330.0]
["2026-10-02T14:04:08.038774+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:08.060557+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:04:08.060558+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:04:08.060560+00:00", "trade", 7.29, 10.0]
["2026-10-02T14:04:08.060561+00:00", "trade", 7.29, 16.0]
["2026-10-02T14:04:08.060565+00:00", "trade", 7.29, 18.0]
["2026-10-02T14:04:08.060565+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:04:08.060607+00:00", "trade", 7.29, 51.0]
["2026-10-02T14:04:08.060610+00:00", "trade", 7.29, 4.0]
["2026-10-02T14:04:08.060639+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:04:08.060640+00:00", "trade", 7.29, 16.0]
["2026-10-02T14:04:08.060643+00:00", "trade", 7.29, 66.0]
["2026-10-02T14:04:08.060644+00:00", "trade", 7.29, 440.0]
["2026-10-02T14:04:08.060645+00:00", "trade", 7.29, 200.0]
["2026-10-02T14:04:08.060645+00:00", "trade", 7.29, 15.0]
["2026-10-02T14:04:08.060647+00:00", "trade", 7.29, 4.0]
["2026-10-02T14:04:08.060679+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:04:08.060711+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:04:08.060730+00:00", "trade", 7.29, 10.0]
["2026-10-02T14:04:08.060741+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:04:08.060748+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:04:08.060754+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:04:08.060762+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:04:08.060797+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:04:08.060825+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:04:08.060832+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:04:08.060845+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:04:08.060851+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:04:08.060858+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:04:08.060882+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:04:08.060940+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:04:08.060946+00:00", "quote", 7.29, 7.29]
["2026-10-02T14:04:08.060958+00:00", "trade", 7.29, 300.0]
["2026-10-02T14:04:08.060960+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:04:08.060961+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:04:08.060965+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:04:08.060969+00:00", "trade", 7.29, 200.0]
["2026-10-02T14:04:08.060969+00:00", "trade", 7.29, 200.0]
["2026-10-02T14:04:08.060969+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:04:08.060969+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.060972+00:00", "trade", 7.29, 16.0]
["2026-10-02T14:04:08.060975+00:00", "trade", 7.29, 16.0]
["2026-10-02T14:04:08.060977+00:00", "trade", 7.29, 200.0]
["2026-10-02T14:04:08.061000+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061030+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061036+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061044+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061052+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061059+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061073+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061075+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061093+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061100+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061119+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061133+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061179+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061221+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061230+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061252+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061407+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061419+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061470+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061486+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061628+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061679+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.061833+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.062173+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.062223+00:00", "trade", 7.29, 11.0]
["2026-10-02T14:04:08.062421+00:00", "trade", 7.29, 13.0]
["2026-10-02T14:04:08.063478+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.064529+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.064974+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.197571+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:04:08.210146+00:00", "trade", 7.2801, 50.0]
["2026-10-02T14:04:08.210981+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.225493+00:00", "trade", 7.29, 11.0]
["2026-10-02T14:04:08.311061+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.311517+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.380462+00:00", "trade", 7.285, 18.0]
["2026-10-02T14:04:08.518505+00:00", "trade", 7.2801, 9000.0]
["2026-10-02T14:04:08.867177+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:08.873905+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:04:09.215241+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:09.399086+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:09.556487+00:00", "trade", 7.285, 80.0]
["2026-10-02T14:04:09.808623+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:09.809083+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:09.882025+00:00", "trade", 7.285, 312.0]
["2026-10-02T14:04:09.956158+00:00", "trade", 7.285, 101.0]
["2026-10-02T14:04:09.994580+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:10.165008+00:00", "trade", 7.286, 7688.0]
["2026-10-02T14:04:10.520698+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:10.521161+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:10.544254+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:10.549610+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:10.558091+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:10.609005+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:10.670087+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:04:10.730873+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:04:11.106978+00:00", "trade", 7.285, 300.0]
["2026-10-02T14:04:11.148001+00:00", "trade", 7.29, 4.0]
["2026-10-02T14:04:11.233230+00:00", "trade", 7.2865, 1.0]
["2026-10-02T14:04:11.264872+00:00", "trade", 7.285, 15.0]
["2026-10-02T14:04:11.275803+00:00", "trade", 7.28, 50.0]
["2026-10-02T14:04:11.410784+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:11.463204+00:00", "trade", 7.285, 788.0]
["2026-10-02T14:04:11.589104+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:11.694458+00:00", "trade", 7.285, 100.0]
["2026-10-02T14:04:12.028203+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:12.085912+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:12.085974+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:12.086573+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:12.088134+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:12.110481+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:12.194123+00:00", "trade", 7.2871, 150.0]
["2026-10-02T14:04:12.532385+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:12.532879+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:12.764279+00:00", "trade", 7.2899, 15.0]
["2026-10-02T14:04:12.927010+00:00", "trade", 7.29, 25.0]
["2026-10-02T14:04:13.149848+00:00", "trade", 7.285, 10.0]
["2026-10-02T14:04:13.216824+00:00", "trade", 7.28, 50.0]
["2026-10-02T14:04:13.535409+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:13.767778+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:13.767948+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:13.774853+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:13.777999+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:13.778047+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:13.778621+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.085712+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.085760+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.085777+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.085811+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.278175+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.281374+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.281433+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.281484+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.281885+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.281997+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.298550+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.305847+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.358601+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.359060+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.556056+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.566351+00:00", "trade", 7.2899, 200.0]
["2026-10-02T14:04:14.567039+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.567064+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.569330+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.578047+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.578068+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.581318+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.587000+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.588076+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.588529+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.590388+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.608834+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.639418+00:00", "trade", 7.285, 200.0]
["2026-10-02T14:04:14.685246+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.705392+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.705399+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.705847+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.743022+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.792716+00:00", "trade", 7.2823, 136.0]
["2026-10-02T14:04:14.793420+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.813293+00:00", "trade", 7.2823, 1.0]
["2026-10-02T14:04:14.828218+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:04:14.829033+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:14.958381+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:15.104847+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:15.159750+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:15.208974+00:00", "trade", 7.282, 1.0]
["2026-10-02T14:04:15.315746+00:00", "trade", 7.285, 80.0]
["2026-10-02T14:04:15.696667+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:15.696687+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:15.933150+00:00", "trade", 7.2898, 11.0]
["2026-10-02T14:04:15.955254+00:00", "trade", 7.2898, 1.0]
["2026-10-02T14:04:16.204716+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:16.277642+00:00", "trade", 7.2888, 1.0]
["2026-10-02T14:04:16.388832+00:00", "trade", 7.29, 25.0]
["2026-10-02T14:04:16.389623+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:16.476353+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:16.525634+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:16.564901+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:16.564987+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:16.565450+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:16.585976+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:16.585983+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:16.627518+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:16.632982+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:16.633100+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:16.694010+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:16.759806+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:16.760253+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:16.914641+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:17.031649+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:17.031685+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:17.032127+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:17.255427+00:00", "trade", 7.2887, 2.0]
["2026-10-02T14:04:18.699357+00:00", "trade", 7.2952, 10.0]
["2026-10-02T14:04:18.700876+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:18.841249+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:04:19.082796+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:19.083256+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:19.101484+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:19.110078+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:19.144822+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:19.292816+00:00", "trade", 7.285, 2.0]
["2026-10-02T14:04:19.344397+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:19.434427+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:19.460464+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:19.479058+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:19.532745+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:19.575755+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:19.602221+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:19.671168+00:00", "trade", 7.29, 1.0]
["2026-10-02T14:04:19.671943+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:19.789474+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.086738+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.269321+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.337347+00:00", "trade", 7.29, 200.0]
["2026-10-02T14:04:20.337359+00:00", "trade", 7.29, 446.0]
["2026-10-02T14:04:20.337361+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.337797+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.337853+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.337861+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.337867+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.338033+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.338120+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.338153+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.338578+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.346236+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.346468+00:00", "trade", 7.29, 783.0]
["2026-10-02T14:04:20.346477+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.346478+00:00", "trade", 7.29, 100.0]
["2026-10-02T14:04:20.346482+00:00", "trade", 7.29, 17.0]
["2026-10-02T14:04:20.346839+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.346951+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.346967+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.346992+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.347055+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.347346+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.347411+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.347630+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.347815+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.348339+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.754968+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.767785+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.877568+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:20.903351+00:00", "trade", 7.2878, 1.0]
["2026-10-02T14:04:21.012053+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:21.059808+00:00", "trade", 7.285, 200.0]
["2026-10-02T14:04:21.060316+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:21.060687+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:21.477537+00:00", "trade", 7.2887, 1.0]
["2026-10-02T14:04:21.545885+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:21.546086+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:21.546266+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:21.632657+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:21.671980+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:21.672441+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:21.672928+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:21.683518+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:21.881854+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:22.028626+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:22.039080+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:22.298200+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:22.325494+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:22.325507+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:22.325952+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:22.327802+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:22.710257+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:22.768362+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:22.864306+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:22.883028+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:23.220208+00:00", "trade", 7.285, 11.0]
["2026-10-02T14:04:23.220565+00:00", "trade", 7.285, 1.0]
["2026-10-02T14:04:23.478772+00:00", "trade", 7.2889, 1.0]
["2026-10-02T14:04:23.648518+00:00", "trade", 7.29, 900.0]
["2026-10-02T14:04:23.648533+00:00", "trade", 7.29, 900.0]
["2026-10-02T14:04:23.648537+00:00", "trade", 7.29, 900.0]
["2026-10-02T14:04:23.648675+00:00", "trade", 7.29, 25.0]
["2026-10-02T14:04:23.648676+00:00", "trade", 7.29, 25.0]
["2026-10-02T14:04:23.648676+00:00", "trade", 7.29, 200.0]
["2026-10-02T14:04:23.648678+00:00", "trade", 7.29, 194.0]
["2026-10-02T14:04:23.648710+00:00", "trade", 7.29, 300.0]
["2026-10-02T14:04:23.648720+00:00", "quote", 7.28, 7.29]
["2026-10-02T14:04:23.648762+00:00", "trade", 7.29, 500.0]
["2026-10-02T14:04:23.648763+00:00", "quote", 7.28, 7.3]
["2026-10-02T14:04:23.648772+00:00", "trade", 7.29, 2.0]
["2026-10-02T14:04:23.648827+00:00", "quote", 7.28, 7.3]
["2026-10-02T14:04:23.648834+00:00", "quote", 7.28, 7.3]
["2026-10-02T14:04:23.648841+00:00", "quote", 7.28, 7.3]
["2026-10-02T14:04:23.648849+00:00", "quote", 7.28, 7.3]
["2026-10-02T14:04:23.648855+00:00", "quote", 7.28, 7.3]
["2026-10-02T14:04:23.648864+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648878+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648885+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648893+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648901+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648907+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648907+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648915+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648922+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648929+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648938+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648945+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648953+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648959+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648965+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648974+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648982+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648988+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.648995+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649024+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649030+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649036+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649043+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649049+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649055+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649063+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649070+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649071+00:00", "trade", 7.29, 15.0]
["2026-10-02T14:04:23.649077+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649083+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649155+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649167+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649234+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649239+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649268+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649277+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649313+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649355+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649388+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649505+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.649857+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.650343+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.650798+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.707799+00:00", "trade", 7.295, 20.0]
["2026-10-02T14:04:23.722038+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.792130+00:00", "trade", 7.2972, 12.0]
["2026-10-02T14:04:23.812816+00:00", "trade", 7.2972, 1.0]
["2026-10-02T14:04:23.917593+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:23.952130+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:24.091134+00:00", "trade", 7.2937, 2.0]
["2026-10-02T14:04:24.108677+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:24.402815+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:24.432972+00:00", "trade", 7.2984, 10.0]
["2026-10-02T14:04:24.651952+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:25.170149+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:25.188231+00:00", "trade", 7.2982, 1.0]
["2026-10-02T14:04:25.405798+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:25.406256+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:25.782374+00:00", "trade", 7.3, 15000.0]
["2026-10-02T14:04:25.783068+00:00", "trade", 7.3, 2.0]
["2026-10-02T14:04:25.783163+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:26.266730+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:26.821776+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:04:26.822430+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:26.822527+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:26.822887+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:27.004010+00:00", "trade", 7.2944, 10.0]
["2026-10-02T14:04:27.057905+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:27.060602+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:27.188631+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:27.318651+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:27.416873+00:00", "trade", 7.3, 17.0]
["2026-10-02T14:04:27.476259+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:27.476739+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:27.580469+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:27.580759+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:27.695680+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:28.072261+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:28.073286+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:28.116892+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:28.119490+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:28.314942+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:28.315164+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:28.315488+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:28.315935+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:28.510176+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:28.510236+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:28.591934+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:28.592341+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:28.593800+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:29.132514+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:29.194778+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:29.367339+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:29.367352+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:29.370096+00:00", "trade", 7.295, 200.0]
["2026-10-02T14:04:29.398781+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:29.525889+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:29.848444+00:00", "trade", 7.295, 2.0]
["2026-10-02T14:04:29.871457+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:04:30.018235+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:30.024793+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:30.024826+00:00", "trade", 7.295, 162.0]
["2026-10-02T14:04:30.025319+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:30.078598+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:30.098316+00:00", "trade", 7.295, 400.0]
["2026-10-02T14:04:30.201018+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:04:30.211863+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:30.212038+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:30.217986+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:30.218926+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:30.221592+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:30.221598+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:30.868603+00:00", "trade", 7.295, 30.0]
["2026-10-02T14:04:30.870170+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:30.877516+00:00", "trade", 7.295, 258.0]
["2026-10-02T14:04:30.884784+00:00", "trade", 7.295, 319.0]
["2026-10-02T14:04:30.892109+00:00", "trade", 7.295, 64.0]
["2026-10-02T14:04:30.923918+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:04:30.924337+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:30.947750+00:00", "trade", 7.3, 900.0]
["2026-10-02T14:04:30.957986+00:00", "trade", 7.3, 34.0]
["2026-10-02T14:04:30.975369+00:00", "trade", 7.3, 40.0]
["2026-10-02T14:04:31.071543+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:31.071820+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:31.072420+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:31.093365+00:00", "trade", 7.295, 5.0]
["2026-10-02T14:04:31.157570+00:00", "trade", 7.298, 1.0]
["2026-10-02T14:04:31.213578+00:00", "trade", 7.2951, 1.0]
["2026-10-02T14:04:31.216149+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:04:31.216924+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:31.669881+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:31.747573+00:00", "trade", 7.29, 50.0]
["2026-10-02T14:04:32.025861+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.026613+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.086175+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.147583+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.148506+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.185437+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.185464+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.192391+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.353112+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.353327+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.353780+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.368704+00:00", "trade", 7.3, 69.0]
["2026-10-02T14:04:32.368706+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.369096+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.369151+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.369162+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.369239+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.369608+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.377278+00:00", "trade", 7.3, 3.0]
["2026-10-02T14:04:32.379075+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:04:32.379076+00:00", "trade", 7.3, 3.0]
["2026-10-02T14:04:32.379078+00:00", "trade", 7.3, 94.0]
["2026-10-02T14:04:32.379556+00:00", "trade", 7.3, 15.0]
["2026-10-02T14:04:32.379578+00:00", "trade", 7.3, 10.0]
["2026-10-02T14:04:32.379669+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:04:32.379697+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.379757+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.380045+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.381417+00:00", "trade", 7.3, 31.0]
["2026-10-02T14:04:32.387108+00:00", "trade", 7.2997, 340.0]
["2026-10-02T14:04:32.401540+00:00", "trade", 7.2997, 360.0]
["2026-10-02T14:04:32.507134+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.512183+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:32.947828+00:00", "trade", 7.295, 100.0]
["2026-10-02T14:04:33.359509+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:33.430821+00:00", "trade", 7.3, 25.0]
["2026-10-02T14:04:33.494157+00:00", "trade", 7.3035, 38.0]
["2026-10-02T14:04:33.544224+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:33.570040+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:33.570486+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:33.590912+00:00", "trade", 7.29, 27.0]
["2026-10-02T14:04:33.593077+00:00", "trade", 7.295, 1.0]
["2026-10-02T14:04:33.657293+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:33.657584+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:33.657656+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:33.657728+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:33.657780+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:34.103099+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:34.104568+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:34.135603+00:00", "trade", 7.2986, 150.0]
["2026-10-02T14:04:34.155913+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:34.913545+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:04:34.915394+00:00", "trade", 7.295, 5.0]
["2026-10-02T14:04:35.047908+00:00", "trade", 7.295, 900.0]
["2026-10-02T14:04:35.100278+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.100726+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.101171+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.118352+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.118655+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.118733+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.118734+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.118824+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.166430+00:00", "trade", 7.298, 6.0]
["2026-10-02T14:04:35.166794+00:00", "trade", 7.298, 1.0]
["2026-10-02T14:04:35.389112+00:00", "trade", 7.3, 30.0]
["2026-10-02T14:04:35.469588+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.469643+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.619319+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.619782+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.649925+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.721918+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.731488+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.735138+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.761345+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.816127+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.910863+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.913646+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.933828+00:00", "quote", 7.29, 7.3]
["2026-10-02T14:04:35.957366+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:04:35.957547+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957552+00:00", "trade", 7.3, 400.0]
["2026-10-02T14:04:35.957554+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957561+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957568+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957576+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957582+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957588+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957594+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957598+00:00", "trade", 7.3, 200.0]
["2026-10-02T14:04:35.957601+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957603+00:00", "trade", 7.3, 453.0]
["2026-10-02T14:04:35.957605+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957607+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957611+00:00", "trade", 7.3, 6000.0]
["2026-10-02T14:04:35.957611+00:00", "trade", 7.3, 3023.0]
["2026-10-02T14:04:35.957612+00:00", "trade", 7.3, 136.0]
["2026-10-02T14:04:35.957612+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957614+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957614+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957619+00:00", "trade", 7.3, 1025.0]
["2026-10-02T14:04:35.957628+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957636+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957643+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957650+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957664+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957670+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957677+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957683+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957710+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957716+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957722+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957728+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957743+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957748+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957768+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:04:35.957783+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957785+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957825+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957826+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957832+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957834+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957842+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957860+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957896+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:04:35.957909+00:00", "trade", 7.3, 20.0]
["2026-10-02T14:04:35.957909+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:04:35.957912+00:00", "trade", 7.3, 82.0]
["2026-10-02T14:04:35.957912+00:00", "trade", 7.3, 200.0]
["2026-10-02T14:04:35.957913+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:04:35.957913+00:00", "quote", 7.3, 7.3]
["2026-10-02T14:04:35.957931+00:00", "trade", 7.3, 200.0]
["2026-10-02T14:04:35.957931+00:00", "trade", 7.3, 300.0]
["2026-10-02T14:04:35.957932+00:00", "trade", 7.3, 100.0]
["2026-10-02T14:04:35.957932+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.957975+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.957999+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.958064+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.958111+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.958119+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.958192+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.958317+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.958330+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.958346+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.958500+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.958514+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.958541+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.958554+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.958605+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.958685+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.958776+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.959086+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.959261+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:35.959831+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:36.021424+00:00", "trade", 7.305, 135.0]
["2026-10-02T14:04:36.022191+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:36.056363+00:00", "trade", 7.305, 700.0]
["2026-10-02T14:04:36.058743+00:00", "trade", 7.305, 25.0]
["2026-10-02T14:04:36.094432+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:36.094581+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:36.094899+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:36.094933+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:36.094954+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:36.095335+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:36.095389+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:36.095430+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:36.095474+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:36.095958+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:36.200496+00:00", "trade", 7.305, 225.0]
["2026-10-02T14:04:36.325545+00:00", "trade", 7.305, 185.0]
["2026-10-02T14:04:36.339842+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:36.339933+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:37.010521+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:37.060123+00:00", "trade", 7.305, 200.0]
["2026-10-02T14:04:37.065380+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:04:37.106636+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:04:37.106943+00:00", "trade", 7.305, 500.0]
["2026-10-02T14:04:37.107150+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:04:37.111899+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:04:37.117512+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:04:37.124315+00:00", "trade", 7.305, 300.0]
["2026-10-02T14:04:37.168488+00:00", "trade", 7.305, 600.0]
["2026-10-02T14:04:37.654738+00:00", "trade", 7.2951, 113.0]
["2026-10-02T14:04:37.755526+00:00", "trade", 7.3, 50.0]
["2026-10-02T14:04:37.850254+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:37.850456+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:37.887796+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:38.178161+00:00", "trade", 7.3065, 5.0]
["2026-10-02T14:04:38.433707+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:38.541203+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:38.541939+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:38.544954+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:38.636705+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:38.980711+00:00", "trade", 7.3, 18.0]
["2026-10-02T14:04:38.981205+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:38.997538+00:00", "trade", 7.31, 2.0]
["2026-10-02T14:04:38.997555+00:00", "trade", 7.305, 2.0]
["2026-10-02T14:04:38.997662+00:00", "trade", 7.305, 4.0]
["2026-10-02T14:04:39.003163+00:00", "trade", 7.3, 1.0]
["2026-10-02T14:04:39.263781+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:39.264262+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:39.380745+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:39.623880+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:39.988018+00:00", "trade", 7.3025, 5.0]
["2026-10-02T14:04:40.404368+00:00", "trade", 7.305, 500.0]
["2026-10-02T14:04:40.471237+00:00", "trade", 7.305, 1.0]
["2026-10-02T14:04:40.471738+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:40.660260+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:40.660327+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:40.913485+00:00", "trade", 7.305, 125.0]
["2026-10-02T14:04:40.940573+00:00", "trade", 7.3022, 215.0]
["2026-10-02T14:04:41.062976+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:41.271112+00:00", "trade", 7.31, 1.0]
["2026-10-02T14:04:41.271120+00:00", "trade", 7.305, 1.0]
["2026-10-02T14:04:41.271405+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:41.586828+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:41.984241+00:00", "trade", 7.305, 1.0]
["2026-10-02T14:04:42.002955+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:42.135957+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:42.383162+00:00", "trade", 7.3, 7000.0]
["2026-10-02T14:04:42.383868+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:42.393780+00:00", "trade", 7.3, 40.0]
["2026-10-02T14:04:42.542113+00:00", "trade", 7.3, 8.0]
["2026-10-02T14:04:42.542338+00:00", "trade", 7.3, 8.0]
["2026-10-02T14:04:42.542617+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:42.542919+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:42.543370+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:42.543668+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:42.911163+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:42.911644+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:43.089428+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:43.125974+00:00", "trade", 7.2872, 1.0]
["2026-10-02T14:04:43.263628+00:00", "trade", 7.305, 22.0]
["2026-10-02T14:04:43.266732+00:00", "trade", 7.305, 78.0]
["2026-10-02T14:04:43.270467+00:00", "trade", 7.302, 22.0]
["2026-10-02T14:04:43.273519+00:00", "trade", 7.3, 1.0]
["2026-10-02T14:04:43.282479+00:00", "trade", 7.305, 240.0]
["2026-10-02T14:04:43.314696+00:00", "trade", 7.3, 18.0]
["2026-10-02T14:04:43.315126+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:43.642612+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:43.644934+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:43.698299+00:00", "trade", 7.3, 18.0]
["2026-10-02T14:04:44.004897+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:44.026903+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:44.093586+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:44.404092+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:44.476111+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:44.476323+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:44.476626+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:44.477099+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:44.657280+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:44.911908+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:44.912354+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:44.912881+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:44.983782+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:44.984168+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:45.557993+00:00", "trade", 7.305, 50.0]
["2026-10-02T14:04:45.574426+00:00", "trade", 7.3088, 1.0]
["2026-10-02T14:04:45.745340+00:00", "trade", 7.305, 70.0]
["2026-10-02T14:04:46.563785+00:00", "trade", 7.3082, 19.0]
["2026-10-02T14:04:46.575559+00:00", "trade", 7.3082, 1.0]
["2026-10-02T14:04:46.674405+00:00", "trade", 7.3082, 2.0]
["2026-10-02T14:04:46.674768+00:00", "trade", 7.3082, 1.0]
["2026-10-02T14:04:46.693837+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:46.737134+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:46.737620+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:46.738087+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:46.742658+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:46.743443+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:46.814012+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:46.814037+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:46.990130+00:00", "trade", 7.305, 14.0]
["2026-10-02T14:04:46.990140+00:00", "trade", 7.31, 14.0]
["2026-10-02T14:04:47.170082+00:00", "trade", 7.3083, 2.0]
["2026-10-02T14:04:47.331933+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:47.360049+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:48.241717+00:00", "trade", 7.305, 10.0]
["2026-10-02T14:04:48.263106+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:48.514730+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:48.518817+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:48.527434+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:49.084600+00:00", "trade", 7.305, 50.0]
["2026-10-02T14:04:49.542787+00:00", "trade", 7.31, 1.0]
["2026-10-02T14:04:50.094416+00:00", "trade", 7.3082, 5.0]
["2026-10-02T14:04:50.096857+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:50.109066+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:50.261440+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:50.477602+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:50.478191+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:50.478635+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:50.479509+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:50.481323+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:50.696038+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:04:50.697572+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:50.698369+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:50.752939+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:04:51.320510+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:51.320971+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:51.367256+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:51.709564+00:00", "trade", 7.31, 1.0]
["2026-10-02T14:04:51.710814+00:00", "trade", 7.305, 117.0]
["2026-10-02T14:04:51.830325+00:00", "trade", 7.3082, 27.0]
["2026-10-02T14:04:51.830701+00:00", "trade", 7.3082, 1.0]
["2026-10-02T14:04:51.920547+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:52.220443+00:00", "trade", 7.3084, 2.0]
["2026-10-02T14:04:52.643896+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:52.997534+00:00", "trade", 7.31, 15000.0]
["2026-10-02T14:04:53.022369+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:53.098949+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:54.217242+00:00", "trade", 7.31, 1.0]
["2026-10-02T14:04:54.316396+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:04:54.604916+00:00", "trade", 7.305, 10.0]
["2026-10-02T14:04:54.604923+00:00", "trade", 7.31, 10.0]
["2026-10-02T14:04:54.605030+00:00", "trade", 7.305, 20.0]
["2026-10-02T14:04:55.408377+00:00", "trade", 7.305, 3.0]
["2026-10-02T14:04:55.428512+00:00", "trade", 7.305, 1.0]
["2026-10-02T14:04:55.792194+00:00", "trade", 7.31, 1.0]
["2026-10-02T14:04:56.364558+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:56.365327+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:56.392085+00:00", "trade", 7.2972, 1.0]
["2026-10-02T14:04:56.715749+00:00", "trade", 7.3025, 5.0]
["2026-10-02T14:04:57.131503+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:57.131965+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:57.361642+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:57.362470+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:57.368261+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:57.571646+00:00", "trade", 7.3023, 25.0]
["2026-10-02T14:04:57.877610+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:04:57.878359+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:57.878441+00:00", "trade", 7.305, 200.0]
["2026-10-02T14:04:57.882644+00:00", "trade", 7.3, 162.0]
["2026-10-02T14:04:57.882645+00:00", "trade", 7.3, 38.0]
["2026-10-02T14:04:57.883124+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:57.883175+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:57.897173+00:00", "trade", 7.3, 10.0]
["2026-10-02T14:04:58.409309+00:00", "trade", 7.305, 8.0]
["2026-10-02T14:04:58.409317+00:00", "trade", 7.3, 8.0]
["2026-10-02T14:04:58.594286+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:58.595108+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:59.048039+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:59.048502+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:04:59.177139+00:00", "trade", 7.3, 50.0]
["2026-10-02T14:04:59.746024+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:04:59.848515+00:00", "trade", 7.3, 1.0]
["2026-10-02T14:04:59.849871+00:00", "trade", 7.305, 1.0]
["2026-10-02T14:04:59.853069+00:00", "trade", 7.305, 200.0]
["2026-10-02T14:05:00.080387+00:00", "trade", 7.31, 200.0]
["2026-10-02T14:05:00.082279+00:00", "trade", 7.31, 31.0]
["2026-10-02T14:05:00.097861+00:00", "trade", 7.31, 17.0]
["2026-10-02T14:05:00.396628+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:05:00.461414+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:00.735876+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:00.736334+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:00.737342+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:00.737365+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:00.737826+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:01.213358+00:00", "trade", 7.305, 7.0]
["2026-10-02T14:05:01.213368+00:00", "trade", 7.3, 7.0]
["2026-10-02T14:05:01.213487+00:00", "trade", 7.305, 1.0]
["2026-10-02T14:05:01.319457+00:00", "trade", 7.3001, 15.0]
["2026-10-02T14:05:01.321698+00:00", "trade", 7.305, 1.0]
["2026-10-02T14:05:01.523657+00:00", "trade", 7.3072, 10.0]
["2026-10-02T14:05:01.737061+00:00", "trade", 7.31, 25.0]
["2026-10-02T14:05:01.865233+00:00", "trade", 7.3084, 1.0]
["2026-10-02T14:05:01.865593+00:00", "trade", 7.3084, 1.0]
["2026-10-02T14:05:02.047917+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:02.119508+00:00", "trade", 7.305, 1.0]
["2026-10-02T14:05:02.386723+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:02.387200+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:02.387211+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:02.387668+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:02.391880+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:02.402624+00:00", "trade", 7.3064, 7450.0]
["2026-10-02T14:05:02.457086+00:00", "trade", 7.301, 68.0]
["2026-10-02T14:05:02.845784+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:02.846402+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:02.989535+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:03.163057+00:00", "trade", 7.3001, 15.0]
["2026-10-02T14:05:03.163724+00:00", "trade", 7.305, 2.0]
["2026-10-02T14:05:03.302255+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:03.302840+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:03.383535+00:00", "trade", 7.31, 25.0]
["2026-10-02T14:05:03.674902+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:03.675522+00:00", "trade", 7.305, 142.0]
["2026-10-02T14:05:03.677478+00:00", "trade", 7.2864, 1.0]
["2026-10-02T14:05:03.863790+00:00", "trade", 7.3066, 3.0]
["2026-10-02T14:05:03.864150+00:00", "trade", 7.3066, 1.0]
["2026-10-02T14:05:04.137697+00:00", "trade", 7.305, 900.0]
["2026-10-02T14:05:04.166359+00:00", "trade", 7.305, 20.0]
["2026-10-02T14:05:04.203763+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:04.227427+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:04.227452+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:04.247036+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:04.268453+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:04.357531+00:00", "trade", 7.3067, 250.0]
["2026-10-02T14:05:05.086988+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:05.087051+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:05.087461+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:05.090292+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:05.153968+00:00", "trade", 7.305, 1.0]
["2026-10-02T14:05:05.268422+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:05:05.268422+00:00", "trade", 7.305, 100.0]
["2026-10-02T14:05:05.363669+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:05.455555+00:00", "trade", 7.3086, 91.0]
["2026-10-02T14:05:05.479913+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:05.497388+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:05.581486+00:00", "trade", 7.31, 1.0]
["2026-10-02T14:05:05.894648+00:00", "trade", 7.305, 200.0]
["2026-10-02T14:05:06.026047+00:00", "trade", 7.305, 1000.0]
["2026-10-02T14:05:06.128485+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:06.375205+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:06.375654+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:06.414833+00:00", "trade", 7.305, 1.0]
["2026-10-02T14:05:06.521896+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:06.525126+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:07.272412+00:00", "trade", 7.305, 7.0]
["2026-10-02T14:05:07.610846+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:07.886428+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:07.886468+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:07.887021+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:07.908092+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:08.458147+00:00", "trade", 7.3001, 200.0]
["2026-10-02T14:05:08.458965+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:08.459421+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:08.490223+00:00", "trade", 7.305, 68.0]
["2026-10-02T14:05:08.509562+00:00", "trade", 7.31, 1.0]
["2026-10-02T14:05:08.930725+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:09.678427+00:00", "trade", 7.3072, 10.0]
["2026-10-02T14:05:09.678477+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:09.678975+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:10.022467+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:10.030773+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:10.031212+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:10.031221+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:10.031234+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:10.031242+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:10.031727+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:10.226743+00:00", "trade", 7.31, 16.0]
["2026-10-02T14:05:10.437725+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:10.437734+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:10.837557+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.018024+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.038776+00:00", "trade", 7.31, 100.0]
["2026-10-02T14:05:11.038800+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.039478+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.057269+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.061021+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.061086+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.126963+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.655191+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.705033+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.705090+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.705464+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.875416+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.894575+00:00", "trade", 7.31, 50.0]
["2026-10-02T14:05:11.894576+00:00", "trade", 7.31, 300.0]
["2026-10-02T14:05:11.894578+00:00", "trade", 7.31, 200.0]
["2026-10-02T14:05:11.894579+00:00", "trade", 7.31, 200.0]
["2026-10-02T14:05:11.894582+00:00", "trade", 7.31, 162.0]
["2026-10-02T14:05:11.894583+00:00", "trade", 7.31, 200.0]
["2026-10-02T14:05:11.894670+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.894677+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.894685+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.894699+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.894718+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.894725+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.894732+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.894879+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.894893+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.894900+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.894920+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.894943+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.894965+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.894984+00:00", "trade", 7.31, 100.0]
["2026-10-02T14:05:11.895026+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.895039+00:00", "trade", 7.31, 100.0]
["2026-10-02T14:05:11.895039+00:00", "trade", 7.31, 100.0]
["2026-10-02T14:05:11.895039+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.895043+00:00", "trade", 7.31, 900.0]
["2026-10-02T14:05:11.895043+00:00", "trade", 7.31, 50.0]
["2026-10-02T14:05:11.895047+00:00", "trade", 7.31, 300.0]
["2026-10-02T14:05:11.895047+00:00", "trade", 7.31, 16.0]
["2026-10-02T14:05:11.895095+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.895102+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.895134+00:00", "trade", 7.31, 84.0]
["2026-10-02T14:05:11.895134+00:00", "trade", 7.31, 2.0]
["2026-10-02T14:05:11.895152+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.895179+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.895225+00:00", "trade", 7.31, 100.0]
["2026-10-02T14:05:11.895257+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.895271+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.895290+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.895302+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.895319+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.895347+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.895362+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.895570+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.895623+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.895798+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.896064+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.896184+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.896393+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.896463+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.896838+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.896861+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.897273+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.898972+00:00", "trade", 7.31, 100.0]
["2026-10-02T14:05:11.904782+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.905269+00:00", "trade", 7.31, 900.0]
["2026-10-02T14:05:11.905282+00:00", "trade", 7.31, 900.0]
["2026-10-02T14:05:11.905286+00:00", "trade", 7.31, 900.0]
["2026-10-02T14:05:11.906139+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.925731+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.926194+00:00", "quote", 7.3, 7.31]
["2026-10-02T14:05:11.953453+00:00", "trade", 7.3099, 10.0]
["2026-10-02T14:05:12.096270+00:00", "trade", 7.31, 100.0]
["2026-10-02T14:05:12.096315+00:00", "trade", 7.31, 6.0]
["2026-10-02T14:05:12.096316+00:00", "trade", 7.31, 2000.0]
["2026-10-02T14:05:12.096318+00:00", "trade", 7.31, 100.0]
["2026-10-02T14:05:12.096319+00:00", "trade", 7.31, 4000.0]
["2026-10-02T14:05:12.096321+00:00", "quote", 7.3, 7.32]
["2026-10-02T14:05:12.096353+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096360+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096367+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096375+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096384+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096390+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096397+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096404+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096411+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096417+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096423+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096445+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096454+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096460+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096473+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096496+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096499+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096513+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096519+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096525+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096539+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096539+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096559+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096565+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096696+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096878+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096878+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.096909+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.097025+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.097188+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.097227+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.097228+00:00", "trade", 7.32, 12.0]
["2026-10-02T14:05:12.097315+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.097320+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.097326+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.097456+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.097631+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.097655+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.097683+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.097834+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.098711+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.251678+00:00", "trade", 7.318, 1.0]
["2026-10-02T14:05:12.329314+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.377215+00:00", "trade", 7.32, 200.0]
["2026-10-02T14:05:12.443566+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.479039+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.769395+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:05:12.769873+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.771641+00:00", "trade", 7.32, 1.0]
["2026-10-02T14:05:12.821764+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:12.943383+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:13.047961+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:13.233901+00:00", "trade", 7.3187, 1.0]
["2026-10-02T14:05:13.275383+00:00", "trade", 7.3189, 1.0]
["2026-10-02T14:05:13.531676+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:05:13.532150+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:13.534296+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:13.928327+00:00", "trade", 7.3189, 1.0]
["2026-10-02T14:05:14.023643+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:14.074412+00:00", "trade", 7.32, 16.0]
["2026-10-02T14:05:14.204351+00:00", "trade", 7.315, 13.0]
["2026-10-02T14:05:14.301149+00:00", "trade", 7.3186, 1.0]
["2026-10-02T14:05:14.312086+00:00", "trade", 7.3186, 8.0]
["2026-10-02T14:05:14.817128+00:00", "trade", 7.3186, 1.0]
["2026-10-02T14:05:14.823202+00:00", "trade", 7.315, 8000.0]
["2026-10-02T14:05:14.846770+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:15.284348+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:15.313419+00:00", "trade", 7.315, 1.0]
["2026-10-02T14:05:15.332580+00:00", "trade", 7.3186, 1.0]
["2026-10-02T14:05:15.390192+00:00", "trade", 7.315, 80.0]
["2026-10-02T14:05:15.390218+00:00", "trade", 7.31, 80.0]
["2026-10-02T14:05:15.540678+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:15.628665+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:15.670648+00:00", "trade", 7.3199, 3500.0]
["2026-10-02T14:05:15.733676+00:00", "trade", 7.3198, 8000.0]
["2026-10-02T14:05:16.105347+00:00", "trade", 7.32, 1.0]
["2026-10-02T14:05:16.227374+00:00", "trade", 7.32, 2000.0]
["2026-10-02T14:05:16.625045+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:16.664324+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:16.908522+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:16.908973+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:17.066981+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:17.067448+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:17.067622+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:18.062350+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:18.223294+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:18.380847+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:18.381405+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:18.383394+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:18.384004+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:18.384518+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:18.733521+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:18.765055+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:18.765515+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:19.152915+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:19.153383+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:19.466762+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:19.478011+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:05:19.478551+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:05:19.478588+00:00", "trade", 7.32, 500.0]
["2026-10-02T14:05:19.478589+00:00", "trade", 7.32, 200.0]
["2026-10-02T14:05:19.478591+00:00", "trade", 7.32, 67.0]
["2026-10-02T14:05:19.478591+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:19.478625+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:05:19.478640+00:00", "trade", 7.32, 378.0]
["2026-10-02T14:05:19.478641+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:19.478648+00:00", "trade", 7.32, 497.0]
["2026-10-02T14:05:19.478648+00:00", "trade", 7.32, 48.0]
["2026-10-02T14:05:19.478656+00:00", "trade", 7.32, 3000.0]
["2026-10-02T14:05:19.478662+00:00", "trade", 7.32, 500.0]
["2026-10-02T14:05:19.478663+00:00", "trade", 7.32, 30.0]
["2026-10-02T14:05:19.478670+00:00", "trade", 7.32, 2.0]
["2026-10-02T14:05:19.478670+00:00", "trade", 7.32, 136.0]
["2026-10-02T14:05:19.478670+00:00", "trade", 7.32, 864.0]
["2026-10-02T14:05:19.478670+00:00", "trade", 7.32, 80.0]
["2026-10-02T14:05:19.478678+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:05:19.478758+00:00", "trade", 7.32, 13.0]
["2026-10-02T14:05:19.478758+00:00", "trade", 7.32, 87.0]
["2026-10-02T14:05:19.478838+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:19.478865+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:19.478873+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:19.478901+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:19.478910+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:19.478918+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:19.478920+00:00", "trade", 7.32, 10.0]
["2026-10-02T14:05:19.478926+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:19.478932+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:19.478939+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:19.478946+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:19.478953+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:19.478959+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:19.478962+00:00", "trade", 7.32, 6.0]
["2026-10-02T14:05:19.478963+00:00", "trade", 7.32, 150.0]
["2026-10-02T14:05:19.478964+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:05:19.478965+00:00", "trade", 7.32, 45.0]
["2026-10-02T14:05:19.478965+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:05:19.478965+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:19.478966+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:05:19.478966+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.478972+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.478978+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.478984+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.478991+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.478998+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479002+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:19.479009+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479012+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479019+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479025+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479027+00:00", "trade", 7.32, 200.0]
["2026-10-02T14:05:19.479027+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:19.479031+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:19.479044+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:19.479051+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:19.479065+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:19.479080+00:00", "trade", 7.32, 4.0]
["2026-10-02T14:05:19.479094+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479121+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479148+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479157+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479178+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479185+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479204+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479248+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479273+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479322+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479329+00:00", "trade", 7.32, 1000.0]
["2026-10-02T14:05:19.479329+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479398+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479401+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479539+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479601+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479629+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479796+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479807+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479822+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.479932+00:00", "trade", 7.32, 8000.0]
["2026-10-02T14:05:19.480022+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.480054+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.480128+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.480678+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.480717+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.480729+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.481177+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.481443+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.481767+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.484468+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.487552+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.487582+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.487588+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.488029+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.492269+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.526866+00:00", "trade", 7.325, 130.0]
["2026-10-02T14:05:19.528324+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.584272+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.584702+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.593438+00:00", "trade", 7.325, 500.0]
["2026-10-02T14:05:19.593477+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.594062+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:19.594107+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:20.244298+00:00", "trade", 7.3263, 500.0]
["2026-10-02T14:05:20.387478+00:00", "trade", 7.33, 10.0]
["2026-10-02T14:05:20.387487+00:00", "trade", 7.325, 10.0]
["2026-10-02T14:05:20.473863+00:00", "trade", 7.325, 500.0]
["2026-10-02T14:05:20.479434+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:20.899599+00:00", "trade", 7.325, 121.0]
["2026-10-02T14:05:20.939893+00:00", "trade", 7.325, 7500.0]
["2026-10-02T14:05:20.950954+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:20.953670+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:20.956081+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.026047+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:05:21.053033+00:00", "trade", 7.325, 400.0]
["2026-10-02T14:05:21.053093+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:05:21.059482+00:00", "trade", 7.325, 14.0]
["2026-10-02T14:05:21.075180+00:00", "trade", 7.3201, 3500.0]
["2026-10-02T14:05:21.096297+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.096752+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.097207+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.178405+00:00", "trade", 7.32, 8.0]
["2026-10-02T14:05:21.178614+00:00", "trade", 7.32, 8.0]
["2026-10-02T14:05:21.178789+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.178833+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.178915+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.179375+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.179850+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.200755+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.467390+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.487194+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.522683+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.729462+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.729925+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.751448+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.814656+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.815347+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.815621+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:21.849894+00:00", "trade", 7.33, 5.0]
["2026-10-02T14:05:21.849908+00:00", "trade", 7.325, 5.0]
["2026-10-02T14:05:22.231178+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:22.232626+00:00", "trade", 7.33, 900.0]
["2026-10-02T14:05:22.238952+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:22.239421+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:22.410360+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:05:22.435498+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:05:22.436140+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:22.436560+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:05:22.436868+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:22.438314+00:00", "trade", 7.325, 7800.0]
["2026-10-02T14:05:22.716049+00:00", "trade", 7.32, 16.0]
["2026-10-02T14:05:22.716831+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:22.737631+00:00", "trade", 7.3202, 8.0]
["2026-10-02T14:05:22.738334+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:22.738979+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:05:22.754052+00:00", "trade", 7.325, 200.0]
["2026-10-02T14:05:22.759290+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:05:22.799642+00:00", "trade", 7.325, 300.0]
["2026-10-02T14:05:22.804563+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:05:22.845614+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:05:22.845834+00:00", "trade", 7.325, 200.0]
["2026-10-02T14:05:22.849881+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:22.850379+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:22.970324+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:05:22.975613+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:05:22.983978+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:22.984112+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:23.388807+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:23.388814+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:23.512970+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:23.513339+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:23.513417+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:23.669876+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:24.055007+00:00", "trade", 7.325, 20.0]
["2026-10-02T14:05:24.055031+00:00", "trade", 7.33, 20.0]
["2026-10-02T14:05:24.319206+00:00", "trade", 7.33, 265.0]
["2026-10-02T14:05:24.319221+00:00", "trade", 7.325, 265.0]
["2026-10-02T14:05:24.319439+00:00", "trade", 7.325, 735.0]
["2026-10-02T14:05:24.320045+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:24.366110+00:00", "trade", 7.2912, 1.0]
["2026-10-02T14:05:24.472607+00:00", "trade", 7.325, 32.0]
["2026-10-02T14:05:24.526927+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.064560+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.064583+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.064590+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.065069+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.091795+00:00", "trade", 7.321, 500.0]
["2026-10-02T14:05:25.168087+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.168545+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.168553+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.211845+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.211914+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.340506+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:05:25.340953+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.341427+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.467087+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.467143+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.532785+00:00", "trade", 7.3115, 3.0]
["2026-10-02T14:05:25.688421+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.689458+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.689549+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.690128+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:25.757406+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.479296+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.720496+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.778197+00:00", "trade", 7.32, 16.0]
["2026-10-02T14:05:26.779041+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.808749+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.808777+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.809154+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.834544+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.834980+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.891699+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.891708+00:00", "trade", 7.325, 500.0]
["2026-10-02T14:05:26.891710+00:00", "trade", 7.32, 302.0]
["2026-10-02T14:05:26.891737+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:05:26.891739+00:00", "trade", 7.32, 4.0]
["2026-10-02T14:05:26.891742+00:00", "trade", 7.32, 2.0]
["2026-10-02T14:05:26.891746+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:05:26.891755+00:00", "trade", 7.32, 10.0]
["2026-10-02T14:05:26.891755+00:00", "trade", 7.32, 9.0]
["2026-10-02T14:05:26.891755+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:05:26.891758+00:00", "trade", 7.32, 316.0]
["2026-10-02T14:05:26.891768+00:00", "trade", 7.32, 484.0]
["2026-10-02T14:05:26.891770+00:00", "trade", 7.32, 16.0]
["2026-10-02T14:05:26.891779+00:00", "trade", 7.32, 201.0]
["2026-10-02T14:05:26.891780+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:05:26.891844+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.891846+00:00", "trade", 7.32, 15.0]
["2026-10-02T14:05:26.891852+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.891859+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.891866+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.891872+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.891878+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.891905+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.891907+00:00", "trade", 7.32, 242.0]
["2026-10-02T14:05:26.891913+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.891919+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.891934+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.892052+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.892060+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.892067+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.892074+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.892080+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.892087+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.892093+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:05:26.892100+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892113+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892119+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892125+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892128+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892131+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892138+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892144+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892151+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892162+00:00", "trade", 7.32, 1000.0]
["2026-10-02T14:05:26.892178+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892179+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892193+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892207+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892220+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:05:26.892230+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892268+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892277+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892280+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892285+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892307+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892321+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:05:26.892327+00:00", "trade", 7.32, 200.0]
["2026-10-02T14:05:26.892345+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.892348+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.892349+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.892357+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.892439+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.892442+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.892502+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.892563+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.892758+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.892850+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.892866+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.892889+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.893008+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.893317+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.893324+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.893888+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.893900+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.893914+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.894683+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.894700+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:26.895129+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:27.171649+00:00", "trade", 7.3199, 7000.0]
["2026-10-02T14:05:27.194686+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:27.213201+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:27.851613+00:00", "trade", 7.315, 5.0]
["2026-10-02T14:05:27.851971+00:00", "trade", 7.315, 1.0]
["2026-10-02T14:05:28.550083+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:28.748688+00:00", "trade", 7.3182, 68.0]
["2026-10-02T14:05:28.749049+00:00", "trade", 7.3182, 1.0]
["2026-10-02T14:05:28.937409+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:29.269682+00:00", "trade", 7.3134, 4.0]
["2026-10-02T14:05:29.505471+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:29.505928+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:29.857572+00:00", "trade", 7.315, 32.0]
["2026-10-02T14:05:30.409615+00:00", "trade", 7.315, 501.0]
["2026-10-02T14:05:30.766241+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:31.299022+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:31.299059+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:31.300786+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:31.415897+00:00", "trade", 7.315, 1.0]
["2026-10-02T14:05:32.316093+00:00", "trade", 7.315, 24.0]
["2026-10-02T14:05:32.316149+00:00", "trade", 7.315, 1200.0]
["2026-10-02T14:05:32.316806+00:00", "trade", 7.315, 30.0]
["2026-10-02T14:05:32.317382+00:00", "trade", 7.315, 246.0]
["2026-10-02T14:05:32.517072+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:32.518009+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:33.299836+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:33.308018+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:33.308055+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:33.308503+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:33.308513+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:33.309078+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:33.318637+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:33.368969+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:33.502397+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:33.526201+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:33.526642+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.274650+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.526607+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.547917+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.548000+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.550532+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.551027+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.568405+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.575861+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.630664+00:00", "trade", 7.31, 100.0]
["2026-10-02T14:05:34.631112+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.631165+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.631567+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.631643+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.631660+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.632102+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.633997+00:00", "trade", 7.3101, 15.0]
["2026-10-02T14:05:34.659458+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.659466+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.659846+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.906593+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.907347+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.907973+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.910360+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:34.998564+00:00", "trade", 7.3167, 24.0]
["2026-10-02T14:05:34.998932+00:00", "trade", 7.3167, 1.0]
["2026-10-02T14:05:34.999773+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.004243+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.038934+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.290520+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.416724+00:00", "trade", 7.31, 35.0]
["2026-10-02T14:05:35.416725+00:00", "trade", 7.31, 65.0]
["2026-10-02T14:05:35.417418+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.417426+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.417438+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.417449+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.417466+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.418041+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.419295+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.531362+00:00", "trade", 7.315, 38.0]
["2026-10-02T14:05:35.531760+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.531772+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.532142+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.676757+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.677466+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.899475+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:35.955607+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:36.160678+00:00", "trade", 7.3169, 1.0]
["2026-10-02T14:05:36.161531+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:36.310704+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:36.311325+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:36.311787+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:36.459506+00:00", "trade", 7.315, 61.0]
["2026-10-02T14:05:36.460298+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:36.467426+00:00", "trade", 7.315, 1.0]
["2026-10-02T14:05:36.471573+00:00", "trade", 7.315, 75.0]
["2026-10-02T14:05:36.471837+00:00", "trade", 7.32, 1.0]
["2026-10-02T14:05:36.704938+00:00", "trade", 7.315, 2.0]
["2026-10-02T14:05:36.948205+00:00", "trade", 7.31, 15.0]
["2026-10-02T14:05:37.018221+00:00", "trade", 7.315, 3.0]
["2026-10-02T14:05:37.029539+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.030035+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.030496+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.252461+00:00", "trade", 7.315, 200.0]
["2026-10-02T14:05:37.655265+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.672989+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.687202+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.711910+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.711919+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.712396+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.712493+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.720333+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.724520+00:00", "trade", 7.31, 100.0]
["2026-10-02T14:05:37.724526+00:00", "trade", 7.31, 600.0]
["2026-10-02T14:05:37.724983+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.725019+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.725070+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.725129+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.725481+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.726442+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.730847+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.730912+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.745270+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.754185+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.849661+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.898298+00:00", "trade", 7.315, 1.0]
["2026-10-02T14:05:37.899009+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.903194+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:37.918561+00:00", "trade", 7.3155, 10.0]
["2026-10-02T14:05:37.922690+00:00", "trade", 7.3155, 88.0]
["2026-10-02T14:05:37.927912+00:00", "trade", 7.3155, 24.0]
["2026-10-02T14:05:38.751114+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:39.041680+00:00", "trade", 7.315, 671.0]
["2026-10-02T14:05:39.041683+00:00", "trade", 7.315, 95.0]
["2026-10-02T14:05:39.042355+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:39.042442+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:39.042459+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:39.042784+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:39.043597+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:39.951658+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:40.248501+00:00", "trade", 7.315, 1.0]
["2026-10-02T14:05:40.253247+00:00", "trade", 7.315, 300.0]
["2026-10-02T14:05:40.282913+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:40.287053+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:40.287647+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:40.288119+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:40.292592+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:40.579726+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:40.631815+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:40.647035+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:40.667782+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:40.762742+00:00", "trade", 7.3172, 1.0]
["2026-10-02T14:05:40.766527+00:00", "trade", 7.32, 15.0]
["2026-10-02T14:05:40.782699+00:00", "trade", 7.3172, 1.0]
["2026-10-02T14:05:40.865285+00:00", "trade", 7.3101, 3500.0]
["2026-10-02T14:05:40.865996+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:40.936610+00:00", "trade", 7.315, 200.0]
["2026-10-02T14:05:40.982325+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:41.259672+00:00", "trade", 7.3186, 200.0]
["2026-10-02T14:05:41.260336+00:00", "trade", 7.32, 2.0]
["2026-10-02T14:05:41.285896+00:00", "trade", 7.3169, 1.0]
["2026-10-02T14:05:41.459622+00:00", "trade", 7.315, 100.0]
["2026-10-02T14:05:41.557629+00:00", "trade", 7.315, 1077.0]
["2026-10-02T14:05:41.577633+00:00", "trade", 7.315, 1.0]
["2026-10-02T14:05:41.647111+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:41.647152+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:41.647603+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:41.683086+00:00", "trade", 7.315, 100.0]
["2026-10-02T14:05:41.755346+00:00", "trade", 7.3169, 1.0]
["2026-10-02T14:05:42.161229+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:42.198420+00:00", "trade", 7.315, 1.0]
["2026-10-02T14:05:42.978265+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:42.978298+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:42.978753+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:43.199876+00:00", "trade", 7.315, 1.0]
["2026-10-02T14:05:43.251579+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:43.253990+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:43.393238+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:43.393814+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:43.763156+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:43.921207+00:00", "trade", 7.315, 400.0]
["2026-10-02T14:05:44.452574+00:00", "trade", 7.315, 100.0]
["2026-10-02T14:05:44.464683+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:44.469397+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:44.477372+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:44.483228+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:44.853812+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:44.854191+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:44.854270+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:44.870771+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:45.068180+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:45.241973+00:00", "trade", 7.3171, 39.0]
["2026-10-02T14:05:45.262408+00:00", "trade", 7.3171, 1.0]
["2026-10-02T14:05:45.472307+00:00", "trade", 7.315, 40.0]
["2026-10-02T14:05:45.474587+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:45.474608+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:45.475788+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:45.481817+00:00", "trade", 7.2947, 1.0]
["2026-10-02T14:05:45.923203+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:45.923715+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:46.003175+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:46.003631+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:46.004513+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:46.055018+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:46.065004+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:46.140647+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:46.158349+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:46.322012+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:46.517500+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:46.594930+00:00", "trade", 7.315, 100.0]
["2026-10-02T14:05:46.595316+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:46.698360+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:46.889011+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:46.935101+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:47.157615+00:00", "trade", 7.3172, 2.0]
["2026-10-02T14:05:47.534816+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:47.553110+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:47.601273+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:47.607240+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:47.642648+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:47.670407+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:47.688209+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:47.765365+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:47.781127+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:47.781599+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:47.781620+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:47.782043+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:47.782081+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:47.797341+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:47.824542+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.003987+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.788605+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.788614+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.792732+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.799863+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.803878+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.821832+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.862587+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.865562+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.876238+00:00", "trade", 7.315, 29.0]
["2026-10-02T14:05:48.876853+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.877633+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.877705+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.891710+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.906250+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.906889+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.930820+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.975213+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:48.975701+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:49.029104+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:49.106412+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:49.123893+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:49.261271+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:49.607470+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:49.608070+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:49.675458+00:00", "trade", 7.315, 4.0]
["2026-10-02T14:05:50.324106+00:00", "trade", 7.315, 100.0]
["2026-10-02T14:05:50.459264+00:00", "trade", 7.315, 1000.0]
["2026-10-02T14:05:50.542688+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:50.542708+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:50.542747+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:50.542964+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:50.543279+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:50.543725+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:50.544163+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:50.851899+00:00", "trade", 7.3066, 2.0]
["2026-10-02T14:05:50.852724+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:50.852771+00:00", "trade", 7.3066, 1.0]
["2026-10-02T14:05:50.853186+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:50.853320+00:00", "trade", 7.3066, 1.0]
["2026-10-02T14:05:51.018223+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.025774+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.030410+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.073074+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.204340+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.204792+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.204835+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.455779+00:00", "trade", 7.315, 200.0]
["2026-10-02T14:05:51.506818+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:05:51.506828+00:00", "trade", 7.32, 284.0]
["2026-10-02T14:05:51.506830+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.507295+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.507309+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.507324+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.508062+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.523146+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.528360+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.542619+00:00", "trade", 7.32, 16.0]
["2026-10-02T14:05:51.543309+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.707171+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.779570+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.848534+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.849053+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.853025+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.892270+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.937784+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.960638+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:51.961114+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:52.009139+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:52.009381+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:52.009603+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:52.253098+00:00", "trade", 7.315, 200.0]
["2026-10-02T14:05:52.253530+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:52.253881+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:52.627809+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:53.018373+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:53.018630+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:53.018641+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:53.018702+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:53.018711+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:53.104402+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:53.470181+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:53.474976+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:53.657160+00:00", "trade", 7.32, 1.0]
["2026-10-02T14:05:53.657164+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:53.657683+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:53.658135+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:53.663492+00:00", "trade", 7.315, 30.0]
["2026-10-02T14:05:53.664466+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:53.664562+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:53.664936+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:53.778750+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:53.778758+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:54.020493+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:54.020760+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:54.086472+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:54.242953+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:54.243437+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:54.329337+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:54.717949+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:55.524340+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:55.524811+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:55.647733+00:00", "trade", 7.315, 50.0]
["2026-10-02T14:05:55.649008+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:55.701977+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:56.039156+00:00", "trade", 7.315, 100.0]
["2026-10-02T14:05:56.341868+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:56.342359+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:56.879060+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:56.879070+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:56.879132+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:56.879525+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:56.881057+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:56.927340+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:56.958545+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:56.959017+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:56.975128+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:56.984246+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:56.984253+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:57.085193+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:57.186686+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:57.529644+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:57.530100+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:57.700856+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:57.719096+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.029917+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.030397+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.030449+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.031748+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.056486+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.339811+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.341269+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.362036+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.392739+00:00", "trade", 7.315, 584.0]
["2026-10-02T14:05:58.393426+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.393434+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.393885+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.393902+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.401769+00:00", "trade", 7.32, 3.0]
["2026-10-02T14:05:58.483957+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.484798+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.488965+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.512859+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.562362+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.741958+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.782825+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.783308+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:58.802106+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.001525+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.028244+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.035377+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.096984+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.100126+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.110408+00:00", "trade", 7.315, 68.0]
["2026-10-02T14:05:59.118888+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.152367+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.161719+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.370067+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.370297+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.370786+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.370830+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.374303+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.387222+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.528957+00:00", "trade", 7.315, 400.0]
["2026-10-02T14:05:59.529631+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.607025+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.607034+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.607482+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.682255+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.682697+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.683387+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.688620+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.689067+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.713218+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.894448+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:05:59.916460+00:00", "trade", 7.315, 100.0]
["2026-10-02T14:06:00.132076+00:00", "trade", 7.3177, 100.0]
["2026-10-02T14:06:00.156259+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:00.156556+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:00.156785+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:00.156868+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:00.245170+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:00.245658+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:00.337504+00:00", "trade", 7.3185, 1.0]
["2026-10-02T14:06:00.338670+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:00.381330+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:00.387846+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:00.388284+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:00.388564+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:00.512831+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:00.513291+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:00.642341+00:00", "trade", 7.3184, 1.0]
["2026-10-02T14:06:00.765231+00:00", "trade", 7.3184, 500.0]
["2026-10-02T14:06:00.903693+00:00", "trade", 7.315, 1.0]
["2026-10-02T14:06:01.106894+00:00", "trade", 7.315, 100.0]
["2026-10-02T14:06:01.172870+00:00", "trade", 7.315, 108.0]
["2026-10-02T14:06:01.275682+00:00", "trade", 7.315, 6.0]
["2026-10-02T14:06:02.102314+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:02.102765+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:02.243273+00:00", "trade", 7.315, 50.0]
["2026-10-02T14:06:02.244093+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:02.244554+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:02.314306+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:02.546492+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:02.788836+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:03.035596+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:03.036086+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:03.036102+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:03.036801+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:03.036824+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:03.058391+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:03.058457+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:03.058538+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:03.058553+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:03.151785+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:03.272076+00:00", "trade", 7.315, 500.0]
["2026-10-02T14:06:03.314191+00:00", "trade", 7.32, 1.0]
["2026-10-02T14:06:03.556438+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:03.791783+00:00", "trade", 7.315, 1.0]
["2026-10-02T14:06:03.801585+00:00", "trade", 7.32, 2.0]
["2026-10-02T14:06:04.054592+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.103104+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.103780+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.104067+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.112498+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.126839+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.209570+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.247508+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.282054+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.340987+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.379290+00:00", "trade", 7.3172, 10.0]
["2026-10-02T14:06:04.400809+00:00", "trade", 7.3172, 1.0]
["2026-10-02T14:06:04.520408+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.522617+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.553294+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.605265+00:00", "trade", 7.3157, 39.0]
["2026-10-02T14:06:04.605329+00:00", "trade", 7.3138, 4.0]
["2026-10-02T14:06:04.612909+00:00", "trade", 7.32, 16.0]
["2026-10-02T14:06:04.613284+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.613292+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.613674+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.649263+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.677142+00:00", "trade", 7.32, 1263.0]
["2026-10-02T14:06:04.678066+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.690419+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.726444+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.962623+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.964667+00:00", "trade", 7.315, 200.0]
["2026-10-02T14:06:04.964848+00:00", "trade", 7.315, 26800.0]
["2026-10-02T14:06:04.964872+00:00", "trade", 7.312, 11001.0]
["2026-10-02T14:06:04.964987+00:00", "trade", 7.315, 300.0]
["2026-10-02T14:06:04.965525+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.965616+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.965653+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.965680+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.965705+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.966110+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.966879+00:00", "trade", 7.315, 100.0]
["2026-10-02T14:06:04.967666+00:00", "trade", 7.315, 600.0]
["2026-10-02T14:06:04.968056+00:00", "trade", 7.315, 1200.0]
["2026-10-02T14:06:04.968806+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:04.982406+00:00", "trade", 7.315, 6200.0]
["2026-10-02T14:06:04.983046+00:00", "trade", 7.315, 100.0]
["2026-10-02T14:06:04.983118+00:00", "trade", 7.315, 400.0]
["2026-10-02T14:06:04.998728+00:00", "trade", 7.31, 3535.0]
["2026-10-02T14:06:05.024373+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:05.048190+00:00", "trade", 7.315, 606.0]
["2026-10-02T14:06:05.048994+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:05.051896+00:00", "trade", 7.315, 100.0]
["2026-10-02T14:06:05.059595+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:05.060140+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:05.060630+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:05.061177+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:05.067991+00:00", "trade", 7.315, 98.0]
["2026-10-02T14:06:05.068701+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:05.069960+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:05.072338+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:05.073436+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:05.073443+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:05.240612+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:05.244408+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:05.277289+00:00", "trade", 7.3186, 1.0]
["2026-10-02T14:06:05.453952+00:00", "trade", 7.315, 200.0]
["2026-10-02T14:06:05.454182+00:00", "trade", 7.315, 100.0]
["2026-10-02T14:06:05.454649+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:05.506456+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:05.538594+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:05.771937+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:06.187020+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:06.314535+00:00", "trade", 7.2973, 1.0]
["2026-10-02T14:06:06.331641+00:00", "trade", 7.32, 1.0]
["2026-10-02T14:06:06.392716+00:00", "trade", 7.3186, 1.0]
["2026-10-02T14:06:06.411473+00:00", "trade", 7.315, 1.0]
["2026-10-02T14:06:06.571227+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:06.729252+00:00", "trade", 7.32, 15.0]
["2026-10-02T14:06:06.905287+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:07.023691+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:07.054069+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:07.080055+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:07.142902+00:00", "trade", 7.315, 5000.0]
["2026-10-02T14:06:07.150983+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:07.151741+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:07.151752+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:07.152198+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:07.164890+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:07.174590+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:07.174738+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:07.176412+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:07.464239+00:00", "trade", 7.3185, 100.0]
["2026-10-02T14:06:07.540816+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:07.564935+00:00", "trade", 7.315, 100.0]
["2026-10-02T14:06:07.635066+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:07.699012+00:00", "trade", 7.315, 2050.0]
["2026-10-02T14:06:07.699790+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:07.706279+00:00", "trade", 7.315, 1.0]
["2026-10-02T14:06:07.824267+00:00", "trade", 7.318, 1.0]
["2026-10-02T14:06:07.902057+00:00", "trade", 7.3172, 1.0]
["2026-10-02T14:06:07.924249+00:00", "trade", 7.3172, 1.0]
["2026-10-02T14:06:08.211280+00:00", "trade", 7.3185, 10.0]
["2026-10-02T14:06:08.367380+00:00", "trade", 7.315, 1.0]
["2026-10-02T14:06:08.772119+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:08.772575+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:08.874366+00:00", "trade", 7.311, 10.0]
["2026-10-02T14:06:09.051754+00:00", "trade", 7.3101, 2.0]
["2026-10-02T14:06:09.123216+00:00", "trade", 7.315, 1.0]
["2026-10-02T14:06:09.145212+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:09.175859+00:00", "trade", 7.3185, 2.0]
["2026-10-02T14:06:09.459055+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:09.464765+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:09.526845+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:09.728448+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:09.757013+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:09.859554+00:00", "trade", 7.315, 300.0]
["2026-10-02T14:06:09.860744+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:09.861204+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:10.051738+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:10.052672+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:10.054404+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:10.096241+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:10.143236+00:00", "trade", 7.315, 1.0]
["2026-10-02T14:06:10.323992+00:00", "trade", 7.3186, 400.0]
["2026-10-02T14:06:10.535617+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:10.568750+00:00", "trade", 7.316, 65.0]
["2026-10-02T14:06:10.582661+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:10.582670+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:10.612369+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:11.088366+00:00", "quote", 7.31, 7.32]
["2026-10-02T14:06:11.090528+00:00", "trade", 7.32, 700.0]
["2026-10-02T14:06:11.090529+00:00", "trade", 7.32, 400.0]
["2026-10-02T14:06:11.090530+00:00", "trade", 7.32, 200.0]
["2026-10-02T14:06:11.090658+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090662+00:00", "trade", 7.32, 6.0]
["2026-10-02T14:06:11.090663+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:06:11.090665+00:00", "trade", 7.32, 15.0]
["2026-10-02T14:06:11.090665+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090669+00:00", "trade", 7.32, 9.0]
["2026-10-02T14:06:11.090669+00:00", "trade", 7.32, 200.0]
["2026-10-02T14:06:11.090670+00:00", "trade", 7.32, 400.0]
["2026-10-02T14:06:11.090673+00:00", "trade", 7.32, 57.0]
["2026-10-02T14:06:11.090673+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090680+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090687+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090693+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090694+00:00", "trade", 7.32, 4.0]
["2026-10-02T14:06:11.090694+00:00", "trade", 7.32, 400.0]
["2026-10-02T14:06:11.090695+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:06:11.090700+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090707+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090716+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090732+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090743+00:00", "trade", 7.32, 300.0]
["2026-10-02T14:06:11.090745+00:00", "trade", 7.32, 20.0]
["2026-10-02T14:06:11.090746+00:00", "trade", 7.32, 110.0]
["2026-10-02T14:06:11.090746+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:06:11.090751+00:00", "trade", 7.32, 300.0]
["2026-10-02T14:06:11.090753+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090761+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090768+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090775+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090782+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090788+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090795+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090802+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090811+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090818+00:00", "quote", 7.32, 7.32]
["2026-10-02T14:06:11.090822+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.090825+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.090833+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.090865+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.090872+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.090898+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.090905+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.090913+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.091187+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.091224+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.091264+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.091280+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.091293+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.091306+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.091332+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.091609+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.092019+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.092599+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.092663+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.092728+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.092808+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.093005+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.093919+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.100928+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.105460+00:00", "trade", 7.325, 500.0]
["2026-10-02T14:06:11.138214+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.138613+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.139317+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:11.789112+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:12.399772+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:12.400011+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:12.400084+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:12.416514+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:12.439772+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:12.680799+00:00", "trade", 7.322, 3768.0]
["2026-10-02T14:06:12.681848+00:00", "trade", 7.325, 200.0]
["2026-10-02T14:06:12.682629+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:12.696872+00:00", "trade", 7.325, 1200.0]
["2026-10-02T14:06:12.702235+00:00", "trade", 7.3223, 2.0]
["2026-10-02T14:06:13.062208+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:13.257644+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:13.858465+00:00", "trade", 7.3285, 21.0]
["2026-10-02T14:06:13.927133+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:14.900116+00:00", "trade", 7.325, 5.0]
["2026-10-02T14:06:15.516761+00:00", "trade", 7.3295, 1.0]
["2026-10-02T14:06:15.540305+00:00", "trade", 7.325, 50.0]
["2026-10-02T14:06:15.540376+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:06:15.541026+00:00", "trade", 7.325, 12.0]
["2026-10-02T14:06:15.541428+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:15.543417+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:15.743770+00:00", "trade", 7.325, 5.0]
["2026-10-02T14:06:15.889735+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:15.945810+00:00", "trade", 7.325, 8.0]
["2026-10-02T14:06:16.367845+00:00", "trade", 7.325, 2.0]
["2026-10-02T14:06:16.385236+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:16.387313+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:17.006979+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:17.356759+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:17.365332+00:00", "trade", 7.325, 1300.0]
["2026-10-02T14:06:17.722899+00:00", "trade", 7.325, 26.0]
["2026-10-02T14:06:18.586126+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:18.588674+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:18.724745+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:18.725211+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:18.726135+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:18.726212+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:18.950795+00:00", "trade", 7.325, 13.0]
["2026-10-02T14:06:18.951475+00:00", "trade", 7.325, 2.0]
["2026-10-02T14:06:18.974255+00:00", "trade", 7.325, 500.0]
["2026-10-02T14:06:19.332388+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:20.022461+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:20.156899+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:20.820471+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:20.870180+00:00", "trade", 7.325, 1.0]
["2026-10-02T14:06:20.870222+00:00", "trade", 7.325, 1.0]
["2026-10-02T14:06:20.959051+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:20.973137+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:21.042897+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:21.043683+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:21.214634+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:21.217385+00:00", "trade", 7.33, 16.0]
["2026-10-02T14:06:21.217410+00:00", "trade", 7.3258, 16.0]
["2026-10-02T14:06:21.217495+00:00", "trade", 7.3258, 484.0]
["2026-10-02T14:06:21.218230+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:21.218675+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:21.302749+00:00", "trade", 7.325, 500.0]
["2026-10-02T14:06:21.376041+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:21.903660+00:00", "trade", 7.33, 12.0]
["2026-10-02T14:06:21.959446+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:21.959697+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:21.977515+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:21.977741+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:21.978182+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:22.115446+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:22.120798+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:22.126868+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:22.137621+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:22.142468+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:22.142948+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:22.233692+00:00", "trade", 7.33, 973.0]
["2026-10-02T14:06:22.234375+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:22.234428+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:22.234444+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:22.234952+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:22.234989+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:22.235447+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:06:22.249411+00:00", "trade", 7.33, 1.0]
["2026-10-02T14:06:22.267485+00:00", "trade", 7.33, 8.0]
["2026-10-02T14:06:22.267525+00:00", "trade", 7.33, 8.0]
["2026-10-02T14:06:22.343066+00:00", "trade", 7.3299, 16.0]
["2026-10-02T14:06:22.343412+00:00", "trade", 7.33, 16.0]
["2026-10-02T14:06:22.343430+00:00", "trade", 7.3299, 100.0]
["2026-10-02T14:06:22.343669+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:06:22.343826+00:00", "trade", 7.3299, 16.0]
["2026-10-02T14:06:22.344052+00:00", "trade", 7.33, 27.0]
["2026-10-02T14:06:22.344097+00:00", "trade", 7.33, 35.0]
["2026-10-02T14:06:22.344102+00:00", "trade", 7.33, 500.0]
["2026-10-02T14:06:22.344189+00:00", "trade", 7.3299, 100.0]
["2026-10-02T14:06:22.344204+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:06:22.344387+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:06:22.344393+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:06:22.344401+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:06:22.344407+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:06:22.344414+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:06:22.344422+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:06:22.344429+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:06:22.344436+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:06:22.344442+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:06:22.344449+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:06:22.344455+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:06:22.344462+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:06:22.344468+00:00", "trade", 7.33, 10.0]
["2026-10-02T14:06:22.344469+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:06:22.344470+00:00", "trade", 7.33, 11.0]
["2026-10-02T14:06:22.344470+00:00", "trade", 7.33, 5.0]
["2026-10-02T14:06:22.344471+00:00", "trade", 7.33, 600.0]
["2026-10-02T14:06:22.344471+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344474+00:00", "trade", 7.33, 200.0]
["2026-10-02T14:06:22.344475+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344481+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344494+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344500+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344508+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344514+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344522+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344530+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344541+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344549+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344556+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344573+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344577+00:00", "trade", 7.3299, 35.0]
["2026-10-02T14:06:22.344580+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344596+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344614+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344622+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344629+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344636+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344701+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344722+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344940+00:00", "trade", 7.3299, 100.0]
["2026-10-02T14:06:22.344966+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.344967+00:00", "trade", 7.3299, 500.0]
["2026-10-02T14:06:22.345101+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.345253+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.345283+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.345301+00:00", "trade", 7.3299, 27.0]
["2026-10-02T14:06:22.345350+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.345360+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.345381+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.345398+00:00", "trade", 7.33, 16.0]
["2026-10-02T14:06:22.345417+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.345662+00:00", "trade", 7.3299, 10.0]
["2026-10-02T14:06:22.345689+00:00", "trade", 7.3299, 11.0]
["2026-10-02T14:06:22.345829+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.345985+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.346023+00:00", "trade", 7.3299, 5.0]
["2026-10-02T14:06:22.346051+00:00", "trade", 7.3299, 600.0]
["2026-10-02T14:06:22.346384+00:00", "trade", 7.3299, 200.0]
["2026-10-02T14:06:22.346408+00:00", "trade", 7.335, 600.0]
["2026-10-02T14:06:22.346473+00:00", "trade", 7.335, 200.0]
["2026-10-02T14:06:22.346738+00:00", "trade", 7.3299, 1780.0]
["2026-10-02T14:06:22.348583+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.362436+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.364809+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:06:22.365107+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:06:22.409391+00:00", "trade", 7.335, 200.0]
["2026-10-02T14:06:22.409392+00:00", "trade", 7.335, 700.0]
["2026-10-02T14:06:22.430501+00:00", "trade", 7.335, 1201.0]
["2026-10-02T14:06:22.469335+00:00", "trade", 7.335, 299.0]
["2026-10-02T14:06:22.469774+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:22.520303+00:00", "trade", 7.336, 1.0]
["2026-10-02T14:06:22.520662+00:00", "trade", 7.336, 1.0]
["2026-10-02T14:06:22.525032+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:06:22.549470+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:06:22.565063+00:00", "trade", 7.335, 200.0]
["2026-10-02T14:06:22.599784+00:00", "trade", 7.335, 200.0]
["2026-10-02T14:06:22.600493+00:00", "trade", 7.335, 1200.0]
["2026-10-02T14:06:22.601123+00:00", "trade", 7.335, 1200.0]
["2026-10-02T14:06:22.612980+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:06:22.745696+00:00", "trade", 7.3332, 1500.0]
["2026-10-02T14:06:22.910499+00:00", "trade", 7.333, 100.0]
["2026-10-02T14:06:23.085487+00:00", "trade", 7.335, 163.0]
["2026-10-02T14:06:23.660825+00:00", "trade", 7.3303, 10000.0]
["2026-10-02T14:06:23.809031+00:00", "trade", 7.34, 32.0]
["2026-10-02T14:06:23.809040+00:00", "trade", 7.335, 32.0]
["2026-10-02T14:06:24.064327+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:24.064353+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:24.064848+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:24.065252+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:24.076440+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:24.079541+00:00", "trade", 7.335, 56.0]
["2026-10-02T14:06:24.316744+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:24.502574+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:24.532485+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:24.532597+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:24.532769+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:24.790723+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:24.984503+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.036594+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:06:25.040768+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.080087+00:00", "trade", 7.33, 50.0]
["2026-10-02T14:06:25.081129+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.181590+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.254424+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.254480+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.283759+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.464516+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.506559+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.512454+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.512484+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.512525+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.512998+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.588553+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.591206+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.619706+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.630163+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.712433+00:00", "trade", 7.3351, 5.0]
["2026-10-02T14:06:25.712457+00:00", "trade", 7.3351, 1.0]
["2026-10-02T14:06:25.713266+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.996382+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.997415+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.997442+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:25.997779+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:26.249577+00:00", "trade", 7.336, 187.0]
["2026-10-02T14:06:26.249625+00:00", "trade", 7.336, 1.0]
["2026-10-02T14:06:26.250391+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:26.250844+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:26.296969+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:26.319256+00:00", "trade", 7.335, 3500.0]
["2026-10-02T14:06:26.325621+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:26.344192+00:00", "trade", 7.3351, 681.0]
["2026-10-02T14:06:26.344552+00:00", "trade", 7.3351, 1.0]
["2026-10-02T14:06:26.531722+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:26.531893+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:26.532184+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:26.711915+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:27.067803+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:27.148910+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:27.368605+00:00", "trade", 7.3003, 1.0]
["2026-10-02T14:06:27.660431+00:00", "trade", 7.335, 1600.0]
["2026-10-02T14:06:27.905331+00:00", "trade", 7.335, 800.0]
["2026-10-02T14:06:27.906575+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:06:27.906576+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:06:27.906636+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:27.906984+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:27.907439+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:28.283261+00:00", "trade", 7.3319, 600.0]
["2026-10-02T14:06:28.688706+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:28.688865+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:28.705279+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:28.712382+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:28.768714+00:00", "trade", 7.3328, 300.0]
["2026-10-02T14:06:28.854463+00:00", "trade", 7.335, 400.0]
["2026-10-02T14:06:28.854510+00:00", "trade", 7.335, 200.0]
["2026-10-02T14:06:28.854723+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:06:29.094619+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:29.095157+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:29.152970+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:29.192074+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:29.204025+00:00", "trade", 7.3359, 1.0]
["2026-10-02T14:06:29.207478+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:29.307431+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:29.326954+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:29.579170+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:29.942273+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:29.942319+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:29.943961+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:29.944451+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:29.999483+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:29.999929+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:30.010124+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:06:30.155970+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:30.156471+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:30.682030+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:30.713358+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:06:30.789024+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:30.789269+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:30.792622+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:30.812154+00:00", "trade", 7.3201, 3.0]
["2026-10-02T14:06:31.120733+00:00", "trade", 7.335, 90.0]
["2026-10-02T14:06:31.120742+00:00", "trade", 7.34, 90.0]
["2026-10-02T14:06:31.365745+00:00", "trade", 7.335, 200.0]
["2026-10-02T14:06:31.996415+00:00", "trade", 7.3377, 1.0]
["2026-10-02T14:06:32.004185+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:32.004215+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:32.004264+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:32.004664+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:32.004671+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:32.081664+00:00", "trade", 7.3361, 100.0]
["2026-10-02T14:06:32.096590+00:00", "trade", 7.335, 200.0]
["2026-10-02T14:06:32.141487+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:32.142003+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:32.142746+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:32.448775+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:32.539728+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:32.540077+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:32.541568+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:32.653905+00:00", "trade", 7.34, 678.0]
["2026-10-02T14:06:32.653932+00:00", "trade", 7.335, 678.0]
["2026-10-02T14:06:32.654132+00:00", "trade", 7.335, 4.0]
["2026-10-02T14:06:32.654610+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:33.387875+00:00", "trade", 7.335, 1000.0]
["2026-10-02T14:06:34.303908+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:34.521843+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:34.522317+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:34.547302+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:34.903800+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:35.091001+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:35.091485+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:35.091499+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:35.361586+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:35.365266+00:00", "trade", 7.3302, 100.0]
["2026-10-02T14:06:35.529067+00:00", "trade", 7.3301, 1000.0]
["2026-10-02T14:06:35.916967+00:00", "trade", 7.3363, 51.0]
["2026-10-02T14:06:35.917332+00:00", "trade", 7.3363, 1.0]
["2026-10-02T14:06:36.673103+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:37.376915+00:00", "trade", 7.335, 125.0]
["2026-10-02T14:06:37.400276+00:00", "trade", 7.33, 10.0]
["2026-10-02T14:06:37.569809+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:37.571976+00:00", "trade", 7.302, 95.0]
["2026-10-02T14:06:37.871511+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:38.493594+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:38.494051+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:38.515640+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:38.516745+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:38.521822+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:39.045862+00:00", "trade", 7.34, 13.0]
["2026-10-02T14:06:39.048001+00:00", "trade", 7.33, 25.0]
["2026-10-02T14:06:39.071374+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:39.090934+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:39.166087+00:00", "trade", 7.3377, 1.0]
["2026-10-02T14:06:39.298028+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:39.451848+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:39.563068+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:39.723808+00:00", "trade", 7.335, 1000.0]
["2026-10-02T14:06:39.829697+00:00", "trade", 7.3378, 207.0]
["2026-10-02T14:06:39.850237+00:00", "trade", 7.3378, 1.0]
["2026-10-02T14:06:40.082797+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:40.465017+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:40.465143+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:40.465969+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:40.466108+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:40.479847+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:40.565467+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:06:40.565528+00:00", "trade", 7.335, 63.0]
["2026-10-02T14:06:40.565582+00:00", "trade", 7.335, 1200.0]
["2026-10-02T14:06:40.718644+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:40.718775+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:40.746680+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:40.901424+00:00", "trade", 7.335, 400.0]
["2026-10-02T14:06:40.902256+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:40.902717+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:41.046761+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:41.072449+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:41.099437+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:41.218130+00:00", "trade", 7.3359, 2.0]
["2026-10-02T14:06:41.222638+00:00", "trade", 7.335, 3410.0]
["2026-10-02T14:06:41.222706+00:00", "trade", 7.34, 3410.0]
["2026-10-02T14:06:41.223387+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:41.251379+00:00", "trade", 7.335, 54.0]
["2026-10-02T14:06:41.252148+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:41.346580+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:41.347037+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:41.468874+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:41.583058+00:00", "trade", 7.335, 50.0]
["2026-10-02T14:06:41.686477+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:41.701176+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:41.823470+00:00", "trade", 7.335, 250.0]
["2026-10-02T14:06:41.841254+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:41.897403+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:41.946456+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:42.777262+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:42.778649+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:42.779111+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:42.883661+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:06:43.486501+00:00", "trade", 7.335, 13.0]
["2026-10-02T14:06:44.126323+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:44.655165+00:00", "trade", 7.335, 500.0]
["2026-10-02T14:06:44.672022+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:44.776398+00:00", "trade", 7.3301, 2.0]
["2026-10-02T14:06:45.415249+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:45.421734+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:45.447226+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:45.447307+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:45.447387+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:45.581104+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:45.581255+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:45.647943+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:45.822808+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:46.108317+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:46.350405+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:06:46.351105+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:46.351569+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:46.351865+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:46.482464+00:00", "trade", 7.335, 200.0]
["2026-10-02T14:06:46.913629+00:00", "trade", 7.3301, 500.0]
["2026-10-02T14:06:47.543259+00:00", "trade", 7.335, 68.0]
["2026-10-02T14:06:47.551853+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:06:47.573047+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:06:47.619294+00:00", "trade", 7.335, 10.0]
["2026-10-02T14:06:47.619330+00:00", "trade", 7.33, 10.0]
["2026-10-02T14:06:48.158450+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:48.529014+00:00", "trade", 7.34, 25.0]
["2026-10-02T14:06:48.718788+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:48.719080+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:48.779346+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:06:48.968148+00:00", "trade", 7.33, 20.0]
["2026-10-02T14:06:48.969294+00:00", "trade", 7.335, 129.0]
["2026-10-02T14:06:48.969360+00:00", "trade", 7.335, 56.0]
["2026-10-02T14:06:48.991285+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:49.002530+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:49.003033+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:49.003081+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:49.019487+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:49.019983+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:49.098698+00:00", "trade", 7.3027, 1.0]
["2026-10-02T14:06:49.123099+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:49.123624+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:49.154328+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:06:50.041370+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:06:50.405978+00:00", "trade", 7.335, 10000.0]
["2026-10-02T14:06:50.680166+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:50.680617+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:50.702547+00:00", "trade", 7.335, 280.0]
["2026-10-02T14:06:50.703291+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:51.292259+00:00", "trade", 7.3361, 15.0]
["2026-10-02T14:06:51.292617+00:00", "trade", 7.3361, 1.0]
["2026-10-02T14:06:51.494843+00:00", "trade", 7.332, 1.0]
["2026-10-02T14:06:51.532185+00:00", "trade", 7.3363, 180.0]
["2026-10-02T14:06:51.649141+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:06:51.649142+00:00", "trade", 7.335, 200.0]
["2026-10-02T14:06:51.769046+00:00", "trade", 7.335, 5.0]
["2026-10-02T14:06:52.049836+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:52.298271+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:52.326810+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:06:52.686476+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:52.795999+00:00", "trade", 7.335, 5.0]
["2026-10-02T14:06:52.796008+00:00", "trade", 7.33, 5.0]
["2026-10-02T14:06:52.796025+00:00", "trade", 7.335, 18.0]
["2026-10-02T14:06:52.796058+00:00", "trade", 7.335, 18.0]
["2026-10-02T14:06:52.796065+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:06:52.796090+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:06:52.796204+00:00", "trade", 7.335, 29.0]
["2026-10-02T14:06:52.797060+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:52.878240+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:52.928192+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:53.104268+00:00", "trade", 7.33, 20.0]
["2026-10-02T14:06:53.105036+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:53.220347+00:00", "trade", 7.3328, 1.0]
["2026-10-02T14:06:53.382565+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:53.826357+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:53.826580+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:53.827056+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:53.906759+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:53.948019+00:00", "trade", 7.335, 200.0]
["2026-10-02T14:06:53.948823+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:54.130804+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:54.174693+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:54.386832+00:00", "trade", 7.335, 30.0]
["2026-10-02T14:06:54.398893+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:06:54.419577+00:00", "trade", 7.335, 20.0]
["2026-10-02T14:06:54.517820+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:06:54.722394+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:54.722857+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:54.723076+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:55.228137+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:55.652434+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:06:56.457764+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:56.458698+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:56.459154+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:57.599580+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:57.599899+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:57.600356+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:57.603223+00:00", "trade", 7.336, 100.0]
["2026-10-02T14:06:57.603893+00:00", "trade", 7.335, 2.0]
["2026-10-02T14:06:57.647096+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:57.652606+00:00", "trade", 7.335, 200.0]
["2026-10-02T14:06:57.933967+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:58.083069+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:58.765649+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:59.022326+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:59.296742+00:00", "trade", 7.3362, 3.0]
["2026-10-02T14:06:59.298429+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:59.390199+00:00", "trade", 7.335, 6.0]
["2026-10-02T14:06:59.572370+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:59.580715+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:59.580773+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:59.581170+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:59.581211+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:59.701716+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:59.701879+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:59.720498+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:59.763810+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:59.838015+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:59.853329+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:06:59.853377+00:00", "trade", 7.335, 1345.0]
["2026-10-02T14:06:59.854358+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:59.854507+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:06:59.854827+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:00.637317+00:00", "trade", 7.3351, 1649.0]
["2026-10-02T14:07:00.846122+00:00", "trade", 7.3301, 36.0]
["2026-10-02T14:07:00.935668+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:01.021813+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:01.022311+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:01.022513+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:01.022765+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:01.031850+00:00", "trade", 7.335, 51.0]
["2026-10-02T14:07:01.051337+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:01.051853+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:01.052129+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:01.119925+00:00", "trade", 7.335, 70.0]
["2026-10-02T14:07:01.416306+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:07:01.436677+00:00", "trade", 7.335, 50.0]
["2026-10-02T14:07:01.715854+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:01.716839+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:01.752243+00:00", "trade", 7.335, 121.0]
["2026-10-02T14:07:01.815337+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:01.824015+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:01.831324+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:01.840433+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:01.918484+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:01.918512+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:02.023261+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:02.109838+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:02.134421+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:02.201417+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:02.516334+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:02.601092+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:02.772713+00:00", "trade", 7.3372, 20.0]
["2026-10-02T14:07:02.793751+00:00", "trade", 7.3372, 1.0]
["2026-10-02T14:07:02.841407+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:07:03.056498+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:03.078537+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:03.149776+00:00", "trade", 7.3386, 1.0]
["2026-10-02T14:07:03.149899+00:00", "trade", 7.3386, 21.0]
["2026-10-02T14:07:03.150588+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:03.151044+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:03.247638+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:03.248853+00:00", "trade", 7.3358, 1.0]
["2026-10-02T14:07:03.354457+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:03.363536+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:03.758589+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:04.049754+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:04.284666+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:04.285571+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:04.310282+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:04.614278+00:00", "trade", 7.3242, 10.0]
["2026-10-02T14:07:04.956083+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:04.961777+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:04.964776+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:04.965568+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:04.966419+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:04.967063+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:04.990051+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.042122+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.142937+00:00", "trade", 7.3322, 500.0]
["2026-10-02T14:07:05.143645+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.144131+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.144597+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.266899+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.267365+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.267699+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.267723+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.267731+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.316226+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.418845+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.593444+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.594187+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.675370+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.676411+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.761122+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:07:05.761398+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:05.762144+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:06.026761+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:06.195758+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:06.641015+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:06.641040+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:06.641069+00:00", "trade", 7.335, 1200.0]
["2026-10-02T14:07:06.641446+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:06.641546+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:06.642012+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:06.857814+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:07:06.857904+00:00", "trade", 7.335, 200.0]
["2026-10-02T14:07:06.857930+00:00", "trade", 7.338, 299.0]
["2026-10-02T14:07:06.858281+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:06.858740+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:06.864135+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:07:06.868457+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:07:07.208083+00:00", "trade", 7.3375, 1.0]
["2026-10-02T14:07:07.234875+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:07.247095+00:00", "trade", 7.3376, 1.0]
["2026-10-02T14:07:07.247856+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:07.334858+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:07.405190+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:07.407124+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:07.407594+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:07.440215+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:07:07.493792+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:08.081453+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:08.097015+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:08.101172+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:08.114459+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:08.120201+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:08.229843+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:08.230498+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:08.534148+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:08.534602+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:08.546212+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:08.546219+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:08.766930+00:00", "trade", 7.3301, 18.0]
["2026-10-02T14:07:08.815563+00:00", "trade", 7.3314, 500.0]
["2026-10-02T14:07:08.965015+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:09.051124+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:09.790492+00:00", "trade", 7.3047, 1.0]
["2026-10-02T14:07:10.295603+00:00", "trade", 7.33, 1.0]
["2026-10-02T14:07:10.295614+00:00", "trade", 7.3332, 1.0]
["2026-10-02T14:07:10.295626+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:07:10.295640+00:00", "trade", 7.3332, 18.0]
["2026-10-02T14:07:10.295773+00:00", "trade", 7.3332, 1281.0]
["2026-10-02T14:07:11.194543+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:11.195294+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:11.449223+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:11.463342+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:11.532556+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:11.533725+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:11.534871+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:11.709140+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:11.720371+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:11.783495+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:11.785768+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:11.807679+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:11.808122+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:11.963550+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:11.963782+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:11.998449+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:12.065252+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:12.128677+00:00", "trade", 7.335, 6.0]
["2026-10-02T14:07:12.206528+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:12.302433+00:00", "trade", 7.338, 3.0]
["2026-10-02T14:07:12.311769+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:12.406026+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:12.453059+00:00", "trade", 7.335, 400.0]
["2026-10-02T14:07:12.554809+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:12.613647+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:12.635220+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:12.705914+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:12.780979+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:12.820364+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:12.865764+00:00", "trade", 7.3335, 113.0]
["2026-10-02T14:07:12.898534+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:12.957034+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:13.102814+00:00", "trade", 7.34, 20.0]
["2026-10-02T14:07:13.438309+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:13.490334+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:13.566546+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:13.575687+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:13.592064+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:13.758805+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:13.767587+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:13.767650+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:13.771091+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:14.125409+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:14.145330+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:14.416844+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:14.717248+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:14.722915+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:14.773375+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:14.780912+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:14.815546+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:14.817069+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:14.817468+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:14.858052+00:00", "trade", 7.3301, 18.0]
["2026-10-02T14:07:15.036617+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:15.222350+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:07:15.317474+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:15.328018+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:15.359558+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:15.368921+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:15.421898+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:15.685184+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:15.758650+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:15.776812+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:15.870885+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:15.871844+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:15.902200+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:15.923027+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:15.964945+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:15.965229+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:15.965259+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:16.164735+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:16.165121+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:16.165198+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:16.165708+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:16.168540+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:16.213422+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:16.483471+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:16.526572+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:16.529732+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:16.531284+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:16.542742+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:07:16.543071+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:16.543507+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:16.936526+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:17.209140+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.258297+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.313702+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.313983+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.314041+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.314150+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.314340+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.314637+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.330099+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:07:17.330801+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.330883+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.331328+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.331687+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.439726+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.440325+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.459829+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.556154+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.866342+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.981320+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:17.984899+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.047281+00:00", "trade", 7.3383, 225.0]
["2026-10-02T14:07:18.053085+00:00", "trade", 7.34, 173.0]
["2026-10-02T14:07:18.053410+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.054645+00:00", "trade", 7.34, 43.0]
["2026-10-02T14:07:18.056362+00:00", "trade", 7.34, 62.0]
["2026-10-02T14:07:18.070669+00:00", "trade", 7.34, 11.0]
["2026-10-02T14:07:18.084185+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.084900+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.093197+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.096306+00:00", "trade", 7.34, 46.0]
["2026-10-02T14:07:18.097032+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.227397+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.228067+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.286469+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.287462+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.289448+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.310201+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.415236+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.435787+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.471293+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.505674+00:00", "trade", 7.335, 500.0]
["2026-10-02T14:07:18.506356+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.522830+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.523294+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.602777+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.782221+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.782276+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.782664+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.782950+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.783422+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:18.788180+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:19.026681+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:19.026846+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:19.188504+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:19.189028+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:19.817077+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:20.021126+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:20.027550+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:20.064543+00:00", "trade", 7.34, 20.0]
["2026-10-02T14:07:20.064561+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:20.064596+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:20.064921+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:20.064981+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:20.065378+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:21.320149+00:00", "trade", 7.33, 5.0]
["2026-10-02T14:07:21.321451+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:21.462190+00:00", "trade", 7.338, 1.0]
["2026-10-02T14:07:21.595831+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:21.696419+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:21.822581+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:21.952418+00:00", "trade", 7.3005, 300.0]
["2026-10-02T14:07:21.966998+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:07:22.296940+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:22.297365+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:22.457476+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:22.902737+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:22.903606+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:22.903685+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:22.904027+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:23.020929+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:23.021579+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:23.047434+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:23.062417+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:23.127856+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:23.128358+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:23.262131+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:23.262878+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:23.375486+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:23.441834+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:23.663248+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:23.743755+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:23.759121+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:23.880345+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:23.891308+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:23.983423+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:24.206379+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:07:24.359074+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:24.359543+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:24.418981+00:00", "trade", 7.3386, 1.0]
["2026-10-02T14:07:24.510315+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:24.654146+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:24.654611+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:24.655100+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:24.693730+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:24.754309+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:24.939279+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:25.029853+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:25.317712+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:25.331357+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:25.524143+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:25.532602+00:00", "trade", 7.33, 1.0]
["2026-10-02T14:07:25.570320+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:25.849411+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:25.868391+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:25.875312+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:26.262638+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:26.262644+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:26.263062+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:26.263086+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:26.263380+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:26.338903+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:26.339360+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:26.428011+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:26.904834+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:27.850905+00:00", "trade", 7.335, 18.0]
["2026-10-02T14:07:27.850943+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:07:27.850951+00:00", "trade", 7.335, 16.0]
["2026-10-02T14:07:27.850961+00:00", "trade", 7.33, 16.0]
["2026-10-02T14:07:27.850969+00:00", "trade", 7.335, 18.0]
["2026-10-02T14:07:27.850983+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:07:27.850993+00:00", "trade", 7.335, 18.0]
["2026-10-02T14:07:27.851004+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:07:27.851146+00:00", "trade", 7.335, 326.0]
["2026-10-02T14:07:28.109416+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:28.131421+00:00", "trade", 7.33, 1499.0]
["2026-10-02T14:07:28.137617+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:07:28.142178+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:07:28.152036+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:28.152101+00:00", "trade", 7.335, 48.0]
["2026-10-02T14:07:28.152164+00:00", "trade", 7.335, 114.0]
["2026-10-02T14:07:28.152221+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:28.152803+00:00", "trade", 7.335, 12.0]
["2026-10-02T14:07:28.372666+00:00", "trade", 7.3359, 1.0]
["2026-10-02T14:07:28.373061+00:00", "trade", 7.3359, 1.0]
["2026-10-02T14:07:29.095355+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:29.135601+00:00", "trade", 7.3352, 1000.0]
["2026-10-02T14:07:29.623713+00:00", "trade", 7.335, 10.0]
["2026-10-02T14:07:30.320746+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:30.685704+00:00", "trade", 7.335, 800.0]
["2026-10-02T14:07:30.849397+00:00", "trade", 7.3399, 2.0]
["2026-10-02T14:07:30.874139+00:00", "trade", 7.33, 1.0]
["2026-10-02T14:07:31.062812+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:31.062841+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:31.063384+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:31.161315+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:31.471395+00:00", "trade", 7.3351, 25.0]
["2026-10-02T14:07:31.598423+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:31.598449+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:31.624387+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:32.198290+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:07:32.403039+00:00", "trade", 7.335, 500.0]
["2026-10-02T14:07:32.610778+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:32.795101+00:00", "trade", 7.3066, 1.0]
["2026-10-02T14:07:32.864851+00:00", "trade", 7.335, 10.0]
["2026-10-02T14:07:32.864860+00:00", "trade", 7.33, 10.0]
["2026-10-02T14:07:32.864991+00:00", "trade", 7.335, 60.0]
["2026-10-02T14:07:32.916314+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:32.916340+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:33.062530+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:33.062619+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:33.258326+00:00", "trade", 7.335, 46.0]
["2026-10-02T14:07:33.475311+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:33.527073+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:34.064533+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:34.102671+00:00", "trade", 7.3355, 68.0]
["2026-10-02T14:07:34.103027+00:00", "trade", 7.3355, 1.0]
["2026-10-02T14:07:34.397609+00:00", "trade", 7.335, 110.0]
["2026-10-02T14:07:34.479559+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:34.522923+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:34.523344+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:34.775753+00:00", "trade", 7.335, 300.0]
["2026-10-02T14:07:34.966430+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:34.967289+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:34.967392+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:34.967692+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:34.968032+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:35.307996+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:35.308170+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:35.974628+00:00", "trade", 7.335, 1000.0]
["2026-10-02T14:07:35.975299+00:00", "trade", 7.34, 2.0]
["2026-10-02T14:07:36.057531+00:00", "trade", 7.335, 7.0]
["2026-10-02T14:07:36.057544+00:00", "trade", 7.34, 7.0]
["2026-10-02T14:07:36.057645+00:00", "trade", 7.335, 43.0]
["2026-10-02T14:07:36.058491+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:36.109266+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:36.372196+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:36.686645+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:36.717620+00:00", "trade", 7.33, 16.0]
["2026-10-02T14:07:36.929228+00:00", "trade", 7.33, 1.0]
["2026-10-02T14:07:36.982734+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:36.997523+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:36.997890+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:37.013764+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:37.228268+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:37.282286+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:37.381542+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:37.403628+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:37.404083+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:38.022638+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:38.093477+00:00", "trade", 7.3301, 16.0]
["2026-10-02T14:07:38.093503+00:00", "trade", 7.33, 16.0]
["2026-10-02T14:07:38.093608+00:00", "trade", 7.3301, 84.0]
["2026-10-02T14:07:38.094187+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:38.396671+00:00", "trade", 7.335, 54.0]
["2026-10-02T14:07:38.433400+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:38.433869+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:38.572736+00:00", "trade", 7.3355, 5.0]
["2026-10-02T14:07:38.720148+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:38.811711+00:00", "trade", 7.3352, 2.0]
["2026-10-02T14:07:38.812404+00:00", "trade", 7.3352, 1.0]
["2026-10-02T14:07:38.813140+00:00", "trade", 7.3352, 1.0]
["2026-10-02T14:07:39.037922+00:00", "trade", 7.335, 500.0]
["2026-10-02T14:07:39.203016+00:00", "trade", 7.3313, 267.0]
["2026-10-02T14:07:39.344383+00:00", "trade", 7.335, 1000.0]
["2026-10-02T14:07:39.519585+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:39.632000+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:39.868608+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:40.052357+00:00", "trade", 7.335, 411.0]
["2026-10-02T14:07:40.381050+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:40.645388+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:40.817941+00:00", "trade", 7.335, 20.0]
["2026-10-02T14:07:41.020747+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:41.066836+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:41.313757+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:41.321039+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:07:41.483184+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:41.541945+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:42.215345+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:42.296360+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:42.340003+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:42.340125+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:42.347536+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:43.051156+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:43.335206+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:43.652848+00:00", "trade", 7.335, 4.0]
["2026-10-02T14:07:43.652949+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:07:44.449178+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:44.480292+00:00", "trade", 7.33, 32.0]
["2026-10-02T14:07:44.516155+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:44.516183+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:44.576206+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:44.602500+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:44.748661+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:44.752530+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:44.773523+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:45.077608+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:45.078129+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:45.309820+00:00", "trade", 7.335, 18.0]
["2026-10-02T14:07:45.309844+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:07:45.309937+00:00", "trade", 7.335, 182.0]
["2026-10-02T14:07:46.091909+00:00", "trade", 7.335, 200.0]
["2026-10-02T14:07:46.094069+00:00", "trade", 7.3053, 200.0]
["2026-10-02T14:07:46.566482+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:46.566933+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:46.579745+00:00", "trade", 7.335, 107.0]
["2026-10-02T14:07:46.615119+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:46.616544+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:46.622292+00:00", "trade", 7.335, 18.0]
["2026-10-02T14:07:47.169145+00:00", "trade", 7.335, 20.0]
["2026-10-02T14:07:48.852744+00:00", "trade", 7.335, 2000.0]
["2026-10-02T14:07:49.675938+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:49.861403+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:07:50.176608+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:50.967623+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:50.968485+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:50.981063+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:51.068267+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:51.068568+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:51.077345+00:00", "trade", 7.335, 50.0]
["2026-10-02T14:07:51.078030+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:51.327661+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:51.684975+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:51.826043+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:07:51.922181+00:00", "trade", 7.3377, 4.0]
["2026-10-02T14:07:52.637977+00:00", "trade", 7.335, 7.0]
["2026-10-02T14:07:52.724441+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:52.943222+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:53.299135+00:00", "trade", 7.3388, 1.0]
["2026-10-02T14:07:53.553922+00:00", "trade", 7.3301, 1000.0]
["2026-10-02T14:07:54.837692+00:00", "trade", 7.3314, 250.0]
["2026-10-02T14:07:55.102996+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:07:55.689422+00:00", "trade", 7.3081, 1.0]
["2026-10-02T14:07:55.856330+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:55.951327+00:00", "trade", 7.3366, 950.0]
["2026-10-02T14:07:56.536361+00:00", "trade", 7.34, 3.0]
["2026-10-02T14:07:56.536387+00:00", "trade", 7.335, 3.0]
["2026-10-02T14:07:57.220089+00:00", "trade", 7.3304, 18.0]
["2026-10-02T14:07:57.220099+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:07:57.220126+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:07:57.220135+00:00", "trade", 7.3304, 18.0]
["2026-10-02T14:07:57.220155+00:00", "trade", 7.3304, 16.0]
["2026-10-02T14:07:57.220162+00:00", "trade", 7.33, 16.0]
["2026-10-02T14:07:57.220175+00:00", "trade", 7.3304, 18.0]
["2026-10-02T14:07:57.220188+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:07:57.220329+00:00", "trade", 7.3304, 9930.0]
["2026-10-02T14:07:58.114967+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:58.937524+00:00", "trade", 7.3369, 1.0]
["2026-10-02T14:07:59.067702+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:59.111372+00:00", "trade", 7.3257, 10.0]
["2026-10-02T14:07:59.412185+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:07:59.611583+00:00", "trade", 7.3301, 70.0]
["2026-10-02T14:07:59.911281+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:00.864998+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:08:01.062225+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:08:01.711502+00:00", "trade", 7.335, 42.0]
["2026-10-02T14:08:01.770693+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:01.783952+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:01.937533+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:02.029321+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:08:02.471729+00:00", "trade", 7.3371, 5.0]
["2026-10-02T14:08:02.472727+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:08:02.476252+00:00", "trade", 7.3386, 17.0]
["2026-10-02T14:08:02.716858+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:08:02.789977+00:00", "trade", 7.33, 50.0]
["2026-10-02T14:08:02.896690+00:00", "trade", 7.335, 700.0]
["2026-10-02T14:08:02.931168+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:03.123267+00:00", "trade", 7.335, 50.0]
["2026-10-02T14:08:03.127819+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:03.295558+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:08:03.295575+00:00", "trade", 7.335, 15.0]
["2026-10-02T14:08:04.769675+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:04.769707+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:05.322330+00:00", "trade", 7.335, 304.0]
["2026-10-02T14:08:05.326059+00:00", "trade", 7.335, 5.0]
["2026-10-02T14:08:05.812577+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:08:05.812591+00:00", "trade", 7.335, 10.0]
["2026-10-02T14:08:05.812594+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:06.002324+00:00", "trade", 7.337, 18.0]
["2026-10-02T14:08:06.046116+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:06.046537+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:06.048069+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:06.048642+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:06.143809+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:06.326067+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:06.378313+00:00", "trade", 7.3351, 5.0]
["2026-10-02T14:08:06.617995+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:08:06.759612+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:07.047555+00:00", "trade", 7.3351, 24.0]
["2026-10-02T14:08:07.067431+00:00", "trade", 7.3351, 1.0]
["2026-10-02T14:08:07.198391+00:00", "trade", 7.3314, 1.0]
["2026-10-02T14:08:07.398030+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:07.911871+00:00", "trade", 7.335, 200.0]
["2026-10-02T14:08:08.424642+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:08.813380+00:00", "trade", 7.335, 350.0]
["2026-10-02T14:08:08.825278+00:00", "trade", 7.335, 350.0]
["2026-10-02T14:08:09.246062+00:00", "trade", 7.3377, 27.0]
["2026-10-02T14:08:09.419411+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:09.420325+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:09.420544+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:09.422555+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:09.422953+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:09.431129+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:09.431160+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:09.431169+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:09.431182+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:09.431611+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:09.431648+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:09.446849+00:00", "trade", 7.33, 110.0]
["2026-10-02T14:08:09.446908+00:00", "trade", 7.33, 349.0]
["2026-10-02T14:08:10.502167+00:00", "trade", 7.33, 500.0]
["2026-10-02T14:08:10.502168+00:00", "trade", 7.33, 20.0]
["2026-10-02T14:08:10.502169+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:08:10.502170+00:00", "trade", 7.33, 1.0]
["2026-10-02T14:08:10.502174+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:08:10.502174+00:00", "trade", 7.33, 300.0]
["2026-10-02T14:08:10.502177+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:08:10.502177+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:08:10.502245+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:08:10.502252+00:00", "trade", 7.33, 500.0]
["2026-10-02T14:08:10.502253+00:00", "trade", 7.33, 1.0]
["2026-10-02T14:08:10.502253+00:00", "trade", 7.33, 15.0]
["2026-10-02T14:08:10.502257+00:00", "trade", 7.33, 500.0]
["2026-10-02T14:08:10.502258+00:00", "trade", 7.33, 4.0]
["2026-10-02T14:08:10.502264+00:00", "trade", 7.33, 1.0]
["2026-10-02T14:08:10.502265+00:00", "trade", 7.33, 200.0]
["2026-10-02T14:08:10.502266+00:00", "trade", 7.33, 200.0]
["2026-10-02T14:08:10.502268+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:10.502272+00:00", "trade", 7.33, 4.0]
["2026-10-02T14:08:10.502272+00:00", "trade", 7.33, 13.0]
["2026-10-02T14:08:10.502273+00:00", "trade", 7.33, 200.0]
["2026-10-02T14:08:10.502276+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:10.502282+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:10.502289+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:10.502296+00:00", "trade", 7.33, 103.0]
["2026-10-02T14:08:10.502296+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:10.502306+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502308+00:00", "trade", 7.33, 597.0]
["2026-10-02T14:08:10.502338+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502383+00:00", "trade", 7.33, 10.0]
["2026-10-02T14:08:10.502383+00:00", "trade", 7.33, 249.0]
["2026-10-02T14:08:10.502383+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:08:10.502386+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502424+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502431+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502438+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502445+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502453+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502460+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502466+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502472+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502479+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502485+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502492+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502499+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502507+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502514+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502517+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502520+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502533+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502540+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502555+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502564+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502571+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502575+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:08:10.502577+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502583+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502590+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502596+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:08:10.502596+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502602+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:08:10.502603+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502609+00:00", "trade", 7.33, 500.0]
["2026-10-02T14:08:10.502622+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502623+00:00", "trade", 7.33, 34.0]
["2026-10-02T14:08:10.502625+00:00", "trade", 7.33, 200.0]
["2026-10-02T14:08:10.502625+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:08:10.502628+00:00", "trade", 7.33, 200.0]
["2026-10-02T14:08:10.502628+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:10.502630+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:08:10.502632+00:00", "trade", 7.33, 200.0]
["2026-10-02T14:08:10.502632+00:00", "trade", 7.33, 4.0]
["2026-10-02T14:08:10.502635+00:00", "trade", 7.33, 1.0]
["2026-10-02T14:08:10.502637+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.502638+00:00", "trade", 7.33, 485.0]
["2026-10-02T14:08:10.502638+00:00", "trade", 7.33, 10.0]
["2026-10-02T14:08:10.502640+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:08:10.502641+00:00", "trade", 7.33, 200.0]
["2026-10-02T14:08:10.502642+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.502646+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:08:10.502646+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:08:10.502646+00:00", "trade", 7.33, 16.0]
["2026-10-02T14:08:10.502648+00:00", "trade", 7.33, 16.0]
["2026-10-02T14:08:10.502651+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:08:10.502654+00:00", "trade", 7.33, 16.0]
["2026-10-02T14:08:10.502654+00:00", "trade", 7.33, 16.0]
["2026-10-02T14:08:10.502656+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.502665+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.502674+00:00", "trade", 7.33, 360.0]
["2026-10-02T14:08:10.502678+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.502684+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.502691+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.502691+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.502699+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.502745+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.502752+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.502851+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.502940+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.502951+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.502980+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.502998+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.503033+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.503108+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.503131+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.503169+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.503181+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.503193+00:00", "trade", 7.33, 200.0]
["2026-10-02T14:08:10.503543+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.503594+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.503601+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.503651+00:00", "trade", 7.33, 200.0]
["2026-10-02T14:08:10.503968+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.504066+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.505738+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.507019+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.508460+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.513663+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.520437+00:00", "trade", 7.3299, 1.0]
["2026-10-02T14:08:10.535049+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.584940+00:00", "trade", 7.33, 37.0]
["2026-10-02T14:08:10.614381+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.681182+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:10.681509+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:11.249143+00:00", "trade", 7.33, 160.0]
["2026-10-02T14:08:12.634635+00:00", "trade", 7.327, 10000.0]
["2026-10-02T14:08:12.634800+00:00", "trade", 7.3278, 1.0]
["2026-10-02T14:08:12.645193+00:00", "trade", 7.3223, 102.0]
["2026-10-02T14:08:12.816381+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:08:12.817452+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:12.872727+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:12.962158+00:00", "trade", 7.3272, 19.0]
["2026-10-02T14:08:12.982470+00:00", "trade", 7.3272, 1.0]
["2026-10-02T14:08:13.223063+00:00", "trade", 7.3282, 2.0]
["2026-10-02T14:08:14.223767+00:00", "trade", 7.325, 2.0]
["2026-10-02T14:08:14.282973+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:14.291629+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:14.295501+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:14.385656+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:14.385666+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:14.385676+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:14.386410+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:14.386879+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:14.408890+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:14.409343+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:14.411667+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:14.580627+00:00", "trade", 7.33, 12.0]
["2026-10-02T14:08:14.581366+00:00", "trade", 7.33, 1.0]
["2026-10-02T14:08:14.721171+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:14.721177+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:08:14.735852+00:00", "trade", 7.33, 400.0]
["2026-10-02T14:08:14.735853+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:08:14.735876+00:00", "trade", 7.33, 5.0]
["2026-10-02T14:08:14.735951+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.735964+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.735971+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.735978+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.735984+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.735990+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.735997+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736003+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736010+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736016+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736022+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736029+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736047+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736054+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736060+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736110+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736117+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736124+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736130+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736138+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736145+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736149+00:00", "trade", 7.33, 300.0]
["2026-10-02T14:08:14.736151+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736152+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:08:14.736164+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736170+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736174+00:00", "trade", 7.33, 145.0]
["2026-10-02T14:08:14.736184+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736215+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736238+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736244+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736253+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:08:14.736254+00:00", "trade", 7.33, 88.0]
["2026-10-02T14:08:14.736277+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736278+00:00", "trade", 7.33, 300.0]
["2026-10-02T14:08:14.736278+00:00", "trade", 7.33, 125.0]
["2026-10-02T14:08:14.736294+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736308+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:08:14.736324+00:00", "trade", 7.33, 12.0]
["2026-10-02T14:08:14.736336+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:08:14.736338+00:00", "trade", 7.33, 500.0]
["2026-10-02T14:08:14.736338+00:00", "trade", 7.33, 1400.0]
["2026-10-02T14:08:14.736339+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.736662+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.736674+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.736680+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.736691+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.736767+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.736830+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.736865+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.736906+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.736917+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.736949+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.736974+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.736990+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.737038+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.737209+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.737353+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.737417+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.737514+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.738193+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.740581+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.741707+00:00", "trade", 7.34, 14.0]
["2026-10-02T14:08:14.771991+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.772788+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:14.879689+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:08:14.880488+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:15.018824+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:15.081621+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:15.160834+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:08:15.161522+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:15.161625+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:15.181837+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:08:15.220147+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:15.229156+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:08:15.229928+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:15.304481+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:15.305033+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:15.349666+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:15.462811+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:15.462838+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:15.463271+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:15.463604+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:15.719726+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:16.196482+00:00", "trade", 7.335, 15.0]
["2026-10-02T14:08:17.232023+00:00", "trade", 7.337, 1.0]
["2026-10-02T14:08:17.232823+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:17.409720+00:00", "trade", 7.3311, 10.0]
["2026-10-02T14:08:17.414192+00:00", "trade", 7.3311, 113.0]
["2026-10-02T14:08:18.046904+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:18.047926+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:18.114916+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:18.115178+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:18.188058+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:18.247582+00:00", "trade", 7.3382, 8.0]
["2026-10-02T14:08:18.251808+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:18.267589+00:00", "trade", 7.3379, 7.0]
["2026-10-02T14:08:18.500990+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:18.501444+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:18.501495+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:18.501668+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:18.505499+00:00", "trade", 7.3117, 1.0]
["2026-10-02T14:08:18.558627+00:00", "trade", 7.34, 18.0]
["2026-10-02T14:08:18.584892+00:00", "trade", 7.3371, 16.0]
["2026-10-02T14:08:18.589502+00:00", "trade", 7.33, 1.0]
["2026-10-02T14:08:18.762751+00:00", "trade", 7.3301, 118.0]
["2026-10-02T14:08:18.768206+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:18.882847+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:19.026361+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:19.027303+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:19.027664+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:19.033996+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:19.034896+00:00", "trade", 7.34, 18.0]
["2026-10-02T14:08:19.035224+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:19.035700+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:19.060775+00:00", "trade", 7.34, 900.0]
["2026-10-02T14:08:19.060788+00:00", "trade", 7.34, 900.0]
["2026-10-02T14:08:19.060793+00:00", "trade", 7.34, 900.0]
["2026-10-02T14:08:19.060843+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:19.060856+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:19.089010+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:08:19.110850+00:00", "trade", 7.335, 16.0]
["2026-10-02T14:08:19.114682+00:00", "trade", 7.335, 74.0]
["2026-10-02T14:08:19.148867+00:00", "trade", 7.34, 12.0]
["2026-10-02T14:08:19.148868+00:00", "trade", 7.34, 5761.0]
["2026-10-02T14:08:19.148891+00:00", "trade", 7.34, 1239.0]
["2026-10-02T14:08:19.148892+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:08:19.148896+00:00", "trade", 7.34, 72.0]
["2026-10-02T14:08:19.148896+00:00", "trade", 7.34, 30.0]
["2026-10-02T14:08:19.148898+00:00", "trade", 7.34, 252.0]
["2026-10-02T14:08:19.148900+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:08:19.148903+00:00", "trade", 7.34, 13.0]
["2026-10-02T14:08:19.149074+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149081+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149088+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149095+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149101+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149108+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149115+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149121+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149140+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149152+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149165+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149171+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149179+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149185+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149200+00:00", "trade", 7.34, 2000.0]
["2026-10-02T14:08:19.149200+00:00", "trade", 7.34, 1000.0]
["2026-10-02T14:08:19.149200+00:00", "trade", 7.34, 250.0]
["2026-10-02T14:08:19.149200+00:00", "trade", 7.34, 5000.0]
["2026-10-02T14:08:19.149202+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149203+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:08:19.149206+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149209+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:08:19.149209+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:08:19.149211+00:00", "trade", 7.34, 214.0]
["2026-10-02T14:08:19.149213+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149214+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149215+00:00", "trade", 7.34, 300.0]
["2026-10-02T14:08:19.149217+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:08:19.149219+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149221+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:08:19.149221+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149227+00:00", "trade", 7.34, 300.0]
["2026-10-02T14:08:19.149227+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149228+00:00", "trade", 7.34, 60.0]
["2026-10-02T14:08:19.149228+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149238+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:08:19.149243+00:00", "trade", 7.34, 1000.0]
["2026-10-02T14:08:19.149244+00:00", "trade", 7.34, 25.0]
["2026-10-02T14:08:19.149251+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149261+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:08:19.149264+00:00", "trade", 7.34, 2149.0]
["2026-10-02T14:08:19.149275+00:00", "trade", 7.34, 1000.0]
["2026-10-02T14:08:19.149275+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:08:19.149275+00:00", "trade", 7.34, 1635.0]
["2026-10-02T14:08:19.149385+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149424+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149430+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149437+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149450+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149458+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:08:19.149459+00:00", "trade", 7.34, 136.0]
["2026-10-02T14:08:19.149476+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:08:19.149495+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:08:19.149498+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:08:19.149498+00:00", "trade", 7.34, 11.0]
["2026-10-02T14:08:19.149500+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:08:19.149502+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:08:19.149505+00:00", "trade", 7.34, 1600.0]
["2026-10-02T14:08:19.149505+00:00", "trade", 7.34, 25.0]
["2026-10-02T14:08:19.149507+00:00", "trade", 7.34, 25.0]
["2026-10-02T14:08:19.149508+00:00", "trade", 7.34, 12.0]
["2026-10-02T14:08:19.149509+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:19.149512+00:00", "trade", 7.34, 138.0]
["2026-10-02T14:08:19.149512+00:00", "trade", 7.34, 3.0]
["2026-10-02T14:08:19.149520+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:19.149584+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:19.149930+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:19.149968+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:19.150018+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:19.150040+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:19.150323+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:19.150485+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:19.150656+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:19.151835+00:00", "trade", 7.34, 11.0]
["2026-10-02T14:08:19.151843+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:19.156230+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:19.157605+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:19.163560+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:08:19.163590+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:08:19.271226+00:00", "trade", 7.345, 2.0]
["2026-10-02T14:08:19.271291+00:00", "trade", 7.345, 30.0]
["2026-10-02T14:08:19.272458+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:08:19.291871+00:00", "trade", 7.345, 500.0]
["2026-10-02T14:08:19.293005+00:00", "trade", 7.345, 12.0]
["2026-10-02T14:08:19.297880+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:19.297959+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:19.344216+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:08:19.412042+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:08:19.435338+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:08:19.453001+00:00", "trade", 7.345, 150.0]
["2026-10-02T14:08:19.478680+00:00", "trade", 7.345, 300.0]
["2026-10-02T14:08:19.482973+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:08:19.514226+00:00", "trade", 7.345, 800.0]
["2026-10-02T14:08:19.525250+00:00", "trade", 7.345, 400.0]
["2026-10-02T14:08:19.560062+00:00", "trade", 7.345, 500.0]
["2026-10-02T14:08:19.570266+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:08:19.605761+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:08:19.685839+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:08:20.654222+00:00", "trade", 7.345, 177.0]
["2026-10-02T14:08:20.703397+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:08:20.776735+00:00", "trade", 7.35, 680.0]
["2026-10-02T14:08:20.776774+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:08:21.237009+00:00", "trade", 7.35, 55.0]
["2026-10-02T14:08:21.264323+00:00", "trade", 7.3459, 5.0]
["2026-10-02T14:08:21.335243+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:21.335399+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:21.335825+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:21.336309+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:21.441680+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:21.474113+00:00", "trade", 7.35, 74.0]
["2026-10-02T14:08:21.474198+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:08:21.474278+00:00", "trade", 7.35, 129.0]
["2026-10-02T14:08:21.669385+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:08:21.698484+00:00", "trade", 7.345, 5.0]
["2026-10-02T14:08:21.894497+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:08:22.461604+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:22.462240+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:22.616252+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:22.631934+00:00", "trade", 7.35, 25.0]
["2026-10-02T14:08:22.631945+00:00", "trade", 7.345, 25.0]
["2026-10-02T14:08:22.631969+00:00", "trade", 7.35, 25.0]
["2026-10-02T14:08:22.631981+00:00", "trade", 7.345, 25.0]
["2026-10-02T14:08:22.744879+00:00", "trade", 7.3413, 14.0]
["2026-10-02T14:08:22.886333+00:00", "trade", 7.3459, 2.0]
["2026-10-02T14:08:22.895811+00:00", "trade", 7.3413, 299.0]
["2026-10-02T14:08:22.966822+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:08:23.619569+00:00", "trade", 7.3442, 1000.0]
["2026-10-02T14:08:23.626422+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:24.862915+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:08:24.878539+00:00", "trade", 7.35, 10.0]
["2026-10-02T14:08:25.586751+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:08:25.613477+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:25.763493+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:25.782557+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:26.284305+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:08:26.409324+00:00", "trade", 7.345, 4.0]
["2026-10-02T14:08:27.042068+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:27.042838+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:27.043643+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:27.043914+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:27.058788+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:27.159472+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:27.218121+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:27.337057+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:27.660098+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:27.737311+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:08:27.995957+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:28.658030+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:29.221508+00:00", "trade", 7.3449, 1000.0]
["2026-10-02T14:08:29.222934+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:29.223391+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:29.291992+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:08:29.444452+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:08:29.644864+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:08:29.644896+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:08:29.644919+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:08:29.644945+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:08:29.644992+00:00", "trade", 7.34, 18.0]
["2026-10-02T14:08:29.644999+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:08:29.645140+00:00", "trade", 7.34, 102.0]
["2026-10-02T14:08:30.017984+00:00", "trade", 7.345, 11.0]
["2026-10-02T14:08:30.201991+00:00", "trade", 7.345, 50.0]
["2026-10-02T14:08:30.647934+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:08:30.648376+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:30.648394+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:30.648418+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:30.648830+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:30.648843+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:08:30.649992+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:30.722617+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:30.728000+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:08:30.728448+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:08:30.730080+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:30.731062+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:30.731647+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:30.760238+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:30.950640+00:00", "trade", 7.3459, 8.0]
["2026-10-02T14:08:30.971714+00:00", "trade", 7.3459, 1.0]
["2026-10-02T14:08:31.003614+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:31.152520+00:00", "trade", 7.3459, 2.0]
["2026-10-02T14:08:31.237837+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:31.692645+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:31.783620+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:31.783997+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:31.813261+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:31.890725+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:32.384316+00:00", "trade", 7.3432, 3.0]
["2026-10-02T14:08:33.295127+00:00", "trade", 7.3354, 5.0]
["2026-10-02T14:08:33.452584+00:00", "trade", 7.3474, 750.0]
["2026-10-02T14:08:33.679191+00:00", "trade", 7.345, 30.0]
["2026-10-02T14:08:33.978231+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:08:33.978326+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:08:34.226480+00:00", "trade", 7.3357, 4.0]
["2026-10-02T14:08:34.345063+00:00", "trade", 7.345, 98.0]
["2026-10-02T14:08:34.750851+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:08:35.228761+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:08:35.228794+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:08:35.487552+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:08:36.494182+00:00", "trade", 7.342, 1.0]
["2026-10-02T14:08:36.877350+00:00", "trade", 7.3423, 208.0]
["2026-10-02T14:08:36.989462+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:36.989485+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:36.989921+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:37.014445+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:37.014519+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:37.027042+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:37.035139+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:37.185069+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:37.185572+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:37.195368+00:00", "trade", 7.3428, 1.0]
["2026-10-02T14:08:37.241693+00:00", "trade", 7.345, 2000.0]
["2026-10-02T14:08:37.520878+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:37.520938+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:38.771476+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:08:39.188950+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:08:39.427004+00:00", "trade", 7.3401, 25.0]
["2026-10-02T14:08:39.480492+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:39.481003+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:39.481463+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:39.659489+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:39.659560+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:40.001075+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:40.031232+00:00", "trade", 7.3459, 500.0]
["2026-10-02T14:08:40.157672+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:08:40.158102+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:40.390289+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:40.393812+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:40.424106+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:40.458563+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:40.485555+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:40.504168+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:40.802590+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:40.802728+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:40.803053+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:40.803310+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:41.034172+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:41.082542+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:41.093976+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:08:41.093978+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:08:41.094004+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:41.094439+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:41.096589+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:41.179023+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:41.292839+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:41.292922+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:41.295167+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:41.311726+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:41.388196+00:00", "trade", 7.3165, 1.0]
["2026-10-02T14:08:41.418645+00:00", "trade", 7.342, 25.0]
["2026-10-02T14:08:41.641780+00:00", "trade", 7.345, 500.0]
["2026-10-02T14:08:42.303697+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:08:42.303776+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:08:42.304280+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:08:42.304320+00:00", "trade", 7.35, 7.0]
["2026-10-02T14:08:42.304339+00:00", "trade", 7.35, 8.0]
["2026-10-02T14:08:42.304470+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:42.322525+00:00", "trade", 7.35, 1800.0]
["2026-10-02T14:08:42.322527+00:00", "trade", 7.35, 28.0]
["2026-10-02T14:08:42.533918+00:00", "trade", 7.345, 25.0]
["2026-10-02T14:08:42.533944+00:00", "trade", 7.34, 25.0]
["2026-10-02T14:08:42.665692+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:42.981786+00:00", "trade", 7.3471, 89.0]
["2026-10-02T14:08:43.135342+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:08:43.135388+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:08:43.135420+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:08:43.135429+00:00", "trade", 7.35, 900.0]
["2026-10-02T14:08:43.135433+00:00", "trade", 7.35, 900.0]
["2026-10-02T14:08:43.135442+00:00", "trade", 7.35, 900.0]
["2026-10-02T14:08:43.135858+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:43.137504+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:08:43.576129+00:00", "trade", 7.345, 25.0]
["2026-10-02T14:08:43.667504+00:00", "trade", 7.346, 200.0]
["2026-10-02T14:08:43.758104+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:44.024409+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:44.024417+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:44.024861+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:44.024868+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:44.102228+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:44.351074+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:44.354574+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:44.983400+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:45.333042+00:00", "trade", 7.3371, 1.0]
["2026-10-02T14:08:45.507248+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:08:45.601079+00:00", "trade", 7.35, 1000.0]
["2026-10-02T14:08:45.601819+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:45.601846+00:00", "trade", 7.3452, 381.0]
["2026-10-02T14:08:46.016800+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:46.031093+00:00", "trade", 7.34, 13220.0]
["2026-10-02T14:08:46.151026+00:00", "trade", 7.345, 120.0]
["2026-10-02T14:08:46.345581+00:00", "trade", 7.3499, 1000.0]
["2026-10-02T14:08:46.376068+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:46.376544+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:46.376756+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:46.428314+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:46.440267+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:46.898662+00:00", "trade", 7.35, 10.0]
["2026-10-02T14:08:46.898688+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:08:47.312450+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:47.342360+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:47.367346+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:47.380295+00:00", "trade", 7.34, 68.0]
["2026-10-02T14:08:47.382870+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:08:47.383549+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:47.398137+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:47.531503+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:47.531952+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:47.612448+00:00", "trade", 7.35, 7.0]
["2026-10-02T14:08:47.612465+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:08:47.612479+00:00", "trade", 7.345, 6.0]
["2026-10-02T14:08:47.613226+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:47.613681+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:47.886128+00:00", "trade", 7.3415, 171.0]
["2026-10-02T14:08:48.152947+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:48.292953+00:00", "trade", 7.345, 19.0]
["2026-10-02T14:08:48.292962+00:00", "trade", 7.35, 19.0]
["2026-10-02T14:08:48.293003+00:00", "trade", 7.35, 974.0]
["2026-10-02T14:08:48.293304+00:00", "trade", 7.35, 683.0]
["2026-10-02T14:08:48.293307+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:48.293315+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:08:48.293330+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:08:48.293341+00:00", "trade", 7.35, 129.0]
["2026-10-02T14:08:48.293341+00:00", "trade", 7.35, 146.0]
["2026-10-02T14:08:48.293432+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:08:48.293432+00:00", "trade", 7.35, 42.0]
["2026-10-02T14:08:48.293433+00:00", "trade", 7.35, 36.0]
["2026-10-02T14:08:48.293585+00:00", "trade", 7.35, 991.0]
["2026-10-02T14:08:48.293663+00:00", "trade", 7.35, 9.0]
["2026-10-02T14:08:48.293668+00:00", "trade", 7.35, 120.0]
["2026-10-02T14:08:48.293668+00:00", "trade", 7.35, 115.0]
["2026-10-02T14:08:48.293668+00:00", "trade", 7.35, 140.0]
["2026-10-02T14:08:48.293670+00:00", "trade", 7.35, 116.0]
["2026-10-02T14:08:48.293729+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:48.293788+00:00", "trade", 7.35, 430.0]
["2026-10-02T14:08:48.293799+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:48.293991+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:08:48.295027+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:48.299123+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:48.316788+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:08:48.537914+00:00", "trade", 7.346, 1.0]
["2026-10-02T14:08:49.492706+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:49.493729+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:49.636165+00:00", "trade", 7.345, 50.0]
["2026-10-02T14:08:49.636192+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:08:49.636866+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:49.636915+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:50.178779+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:50.231268+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:50.344620+00:00", "trade", 7.35, 1101.0]
["2026-10-02T14:08:50.344646+00:00", "trade", 7.345, 1101.0]
["2026-10-02T14:08:50.344655+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:08:50.344672+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:08:50.344694+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:08:50.344703+00:00", "trade", 7.345, 500.0]
["2026-10-02T14:08:50.344712+00:00", "trade", 7.35, 550.0]
["2026-10-02T14:08:50.344728+00:00", "trade", 7.345, 550.0]
["2026-10-02T14:08:50.344756+00:00", "trade", 7.35, 389.0]
["2026-10-02T14:08:50.344763+00:00", "trade", 7.35, 60.0]
["2026-10-02T14:08:50.344783+00:00", "trade", 7.345, 60.0]
["2026-10-02T14:08:50.344807+00:00", "trade", 7.345, 389.0]
["2026-10-02T14:08:50.344834+00:00", "trade", 7.35, 800.0]
["2026-10-02T14:08:50.344860+00:00", "trade", 7.345, 800.0]
["2026-10-02T14:08:50.347334+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:08:50.352216+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:08:50.623855+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:50.709816+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:50.710352+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:50.716331+00:00", "trade", 7.345, 25.0]
["2026-10-02T14:08:50.716339+00:00", "trade", 7.34, 25.0]
["2026-10-02T14:08:50.716363+00:00", "trade", 7.345, 18.0]
["2026-10-02T14:08:50.716375+00:00", "trade", 7.34, 18.0]
["2026-10-02T14:08:50.716396+00:00", "trade", 7.345, 18.0]
["2026-10-02T14:08:50.716431+00:00", "trade", 7.345, 39.0]
["2026-10-02T14:08:50.716463+00:00", "trade", 7.34, 39.0]
["2026-10-02T14:08:50.716479+00:00", "trade", 7.34, 18.0]
["2026-10-02T14:08:50.717008+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:08:50.717020+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:50.717039+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:50.717142+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:50.717586+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:50.817620+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:50.818080+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:51.080316+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:51.101414+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:51.102485+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:51.420957+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:51.453509+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:52.137386+00:00", "trade", 7.35, 25.0]
["2026-10-02T14:08:52.175257+00:00", "trade", 7.3495, 1000.0]
["2026-10-02T14:08:52.275106+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:52.386914+00:00", "trade", 7.345, 1000.0]
["2026-10-02T14:08:52.903523+00:00", "trade", 7.3499, 80.0]
["2026-10-02T14:08:53.158820+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:53.158838+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:53.341688+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:53.512216+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:53.513663+00:00", "trade", 7.34, 20.0]
["2026-10-02T14:08:53.515502+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:53.768305+00:00", "trade", 7.3403, 300.0]
["2026-10-02T14:08:54.023307+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:54.049423+00:00", "trade", 7.35, 14.0]
["2026-10-02T14:08:54.217844+00:00", "trade", 7.345, 31.0]
["2026-10-02T14:08:54.299465+00:00", "trade", 7.345, 7424.0]
["2026-10-02T14:08:54.594261+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:54.777433+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:55.085984+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:55.508485+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:55.613744+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:08:55.884477+00:00", "trade", 7.3499, 5.0]
["2026-10-02T14:08:56.033322+00:00", "trade", 7.346, 180.0]
["2026-10-02T14:08:57.394723+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:57.396781+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:57.556816+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:57.585273+00:00", "trade", 7.34, 11.0]
["2026-10-02T14:08:57.585389+00:00", "trade", 7.34, 25.0]
["2026-10-02T14:08:57.633509+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:57.647411+00:00", "trade", 7.345, 19.0]
["2026-10-02T14:08:57.647472+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:08:57.647481+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:57.647531+00:00", "trade", 7.345, 25.0]
["2026-10-02T14:08:57.648032+00:00", "trade", 7.345, 19.0]
["2026-10-02T14:08:57.801065+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:08:58.143212+00:00", "trade", 7.345, 50.0]
["2026-10-02T14:08:58.199182+00:00", "trade", 7.345, 1699.0]
["2026-10-02T14:08:58.199335+00:00", "trade", 7.345, 300.0]
["2026-10-02T14:08:58.221491+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:08:58.248923+00:00", "trade", 7.345, 400.0]
["2026-10-02T14:08:58.369729+00:00", "trade", 7.3466, 1764.0]
["2026-10-02T14:08:58.912794+00:00", "trade", 7.3401, 1000.0]
["2026-10-02T14:08:58.943501+00:00", "trade", 7.35, 11.0]
["2026-10-02T14:08:59.444217+00:00", "trade", 7.3486, 362.0]
["2026-10-02T14:09:00.377863+00:00", "trade", 7.345, 6.0]
["2026-10-02T14:09:00.380097+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:09:00.381302+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:00.384784+00:00", "trade", 7.3499, 1.0]
["2026-10-02T14:09:00.500043+00:00", "trade", 7.345, 40.0]
["2026-10-02T14:09:00.514726+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:01.679663+00:00", "trade", 7.345, 50.0]
["2026-10-02T14:09:02.379692+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:09:02.379726+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:09:02.460419+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:02.649310+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:02.651226+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:02.651689+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:02.693559+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:02.988421+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:03.318929+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:03.319702+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:03.319744+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:03.320151+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:03.390357+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:03.390769+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:03.390776+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:03.412870+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:03.413303+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:03.545874+00:00", "trade", 7.35, 250.0]
["2026-10-02T14:09:03.650346+00:00", "trade", 7.346, 1.0]
["2026-10-02T14:09:03.884665+00:00", "trade", 7.3218, 1.0]
["2026-10-02T14:09:03.959158+00:00", "trade", 7.3401, 3015.0]
["2026-10-02T14:09:04.033031+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:04.033506+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:04.302244+00:00", "trade", 7.3401, 100.0]
["2026-10-02T14:09:05.279450+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:05.524903+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:05.524955+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:05.524964+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:05.525358+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:05.526003+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:05.526183+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:06.193702+00:00", "trade", 7.345, 1000.0]
["2026-10-02T14:09:06.246661+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:06.285494+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:09:06.285537+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:09:06.285635+00:00", "trade", 7.34, 1968.0]
["2026-10-02T14:09:06.577647+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:06.645824+00:00", "trade", 7.3498, 13218.0]
["2026-10-02T14:09:06.646187+00:00", "trade", 7.3498, 1.0]
["2026-10-02T14:09:06.646436+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:06.696722+00:00", "trade", 7.35, 250.0]
["2026-10-02T14:09:06.696756+00:00", "trade", 7.345, 250.0]
["2026-10-02T14:09:06.697431+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:06.697476+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:06.697889+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:06.925318+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:06.925336+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:07.311364+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:07.366329+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:07.370071+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:07.693296+00:00", "trade", 7.34, 2.0]
["2026-10-02T14:09:07.693400+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:09:07.836917+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:08.534803+00:00", "trade", 7.3401, 150.0]
["2026-10-02T14:09:09.406606+00:00", "trade", 7.345, 5.0]
["2026-10-02T14:09:09.521927+00:00", "trade", 7.3401, 650.0]
["2026-10-02T14:09:09.627383+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:09.746497+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:09:10.063165+00:00", "trade", 7.34, 1350.0]
["2026-10-02T14:09:10.167784+00:00", "trade", 7.3462, 281.0]
["2026-10-02T14:09:10.168142+00:00", "trade", 7.3462, 1.0]
["2026-10-02T14:09:10.687429+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:09:10.813657+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:10.814103+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:10.814125+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:11.047418+00:00", "trade", 7.34, 150.0]
["2026-10-02T14:09:11.524786+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:11.525300+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:11.525609+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:11.540052+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:11.567803+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:11.568803+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:11.603151+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:11.646883+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:11.716562+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:11.716855+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:11.717338+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:11.757279+00:00", "trade", 7.345, 32.0]
["2026-10-02T14:09:12.008501+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:12.008580+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.009008+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.009014+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.009467+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.023400+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.023865+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.024186+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.024323+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.024680+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.063784+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.063793+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.096304+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.140939+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.193110+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.279825+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.280745+00:00", "trade", 7.345, 15.0]
["2026-10-02T14:09:12.348491+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.738006+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:12.771005+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:09:13.289347+00:00", "trade", 7.35, 273.0]
["2026-10-02T14:09:13.289362+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:09:13.289379+00:00", "trade", 7.345, 272.0]
["2026-10-02T14:09:13.647505+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:13.685078+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:13.725291+00:00", "trade", 7.3459, 38.0]
["2026-10-02T14:09:13.725985+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:14.184811+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:09:14.312110+00:00", "trade", 7.35, 19.0]
["2026-10-02T14:09:14.312119+00:00", "trade", 7.345, 18.0]
["2026-10-02T14:09:14.312130+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:09:14.314695+00:00", "trade", 7.35, 1500.0]
["2026-10-02T14:09:14.315401+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:14.325949+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:14.595744+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:15.169772+00:00", "trade", 7.3459, 23.0]
["2026-10-02T14:09:15.189826+00:00", "trade", 7.3459, 1.0]
["2026-10-02T14:09:15.245417+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:15.245958+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:15.246440+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:15.254785+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:15.266107+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:15.266555+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:15.273490+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:15.292674+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:15.455954+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:15.456412+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:15.496317+00:00", "trade", 7.345, 400.0]
["2026-10-02T14:09:15.497000+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:15.499746+00:00", "trade", 7.345, 600.0]
["2026-10-02T14:09:15.551812+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:15.666737+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:15.667189+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:15.667695+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:16.604729+00:00", "trade", 7.3499, 10.0]
["2026-10-02T14:09:17.239263+00:00", "trade", 7.3459, 2.0]
["2026-10-02T14:09:17.394248+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:17.515032+00:00", "trade", 7.345, 57.0]
["2026-10-02T14:09:17.752835+00:00", "trade", 7.345, 22.0]
["2026-10-02T14:09:17.772273+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:09:18.188813+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:18.301137+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:18.301186+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:18.301380+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:18.541419+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:18.541501+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:18.546909+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:18.580771+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:18.582304+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:18.599464+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:18.646680+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.002156+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:09:19.017941+00:00", "trade", 7.35, 316.0]
["2026-10-02T14:09:19.018654+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.030363+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.030808+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.030861+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.080173+00:00", "trade", 7.345, 50.0]
["2026-10-02T14:09:19.080981+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.168725+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.192989+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:09:19.204380+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.448958+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.448970+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.449414+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.600048+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.600608+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.735776+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.736150+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.736432+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.736890+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.843249+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:19.864874+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:20.052735+00:00", "trade", 7.3459, 54.0]
["2026-10-02T14:09:20.052779+00:00", "trade", 7.3459, 1.0]
["2026-10-02T14:09:20.056716+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:09:20.056745+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:09:20.056883+00:00", "trade", 7.34, 21.0]
["2026-10-02T14:09:20.057385+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:20.061923+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:09:20.517517+00:00", "trade", 7.3459, 1.0]
["2026-10-02T14:09:20.945438+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:20.945893+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:21.164019+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:09:21.181263+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:21.181735+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:21.716292+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:21.716813+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:21.737719+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:21.773552+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:21.797640+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:22.024570+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:22.035869+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:09:22.043011+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:22.207366+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:22.532940+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:22.533394+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:22.595453+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:22.595909+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:22.676008+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:09:22.676404+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:22.745663+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:09:22.833103+00:00", "trade", 7.345, 32.0]
["2026-10-02T14:09:22.984002+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:23.138430+00:00", "trade", 7.34, 500.0]
["2026-10-02T14:09:23.370038+00:00", "trade", 7.35, 10.0]
["2026-10-02T14:09:23.370046+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:09:23.370828+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:23.766869+00:00", "trade", 7.35, 6.0]
["2026-10-02T14:09:23.851845+00:00", "trade", 7.345, 2.0]
["2026-10-02T14:09:24.365749+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:24.688404+00:00", "trade", 7.3465, 42.0]
["2026-10-02T14:09:24.937907+00:00", "trade", 7.3458, 2.0]
["2026-10-02T14:09:24.938273+00:00", "trade", 7.3458, 1.0]
["2026-10-02T14:09:25.032109+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:25.032225+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:25.034020+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:25.322329+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:25.322790+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:25.495055+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:09:25.852815+00:00", "trade", 7.34, 4000.0]
["2026-10-02T14:09:25.853518+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:25.853972+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:26.030125+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:26.330299+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:26.431025+00:00", "trade", 7.3267, 1.0]
["2026-10-02T14:09:26.691791+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:26.763710+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:26.764162+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:27.021200+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:27.021670+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:27.774877+00:00", "trade", 7.345, 160.0]
["2026-10-02T14:09:27.775889+00:00", "trade", 7.345, 60.0]
["2026-10-02T14:09:27.805401+00:00", "trade", 7.345, 400.0]
["2026-10-02T14:09:28.116871+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:09:28.516911+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:28.517366+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:28.522911+00:00", "trade", 7.3478, 215.0]
["2026-10-02T14:09:28.845405+00:00", "trade", 7.3401, 10.0]
["2026-10-02T14:09:30.132226+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:30.132950+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:09:30.938993+00:00", "trade", 7.3402, 995.0]
["2026-10-02T14:09:31.260271+00:00", "trade", 7.345, 13.0]
["2026-10-02T14:09:31.564896+00:00", "trade", 7.345, 22.0]
["2026-10-02T14:09:31.567927+00:00", "trade", 7.345, 31.0]
["2026-10-02T14:09:31.573939+00:00", "trade", 7.345, 321.0]
["2026-10-02T14:09:31.599519+00:00", "trade", 7.345, 400.0]
["2026-10-02T14:09:31.622436+00:00", "trade", 7.35, 113.0]
["2026-10-02T14:09:31.622799+00:00", "trade", 7.35, 53.0]
["2026-10-02T14:09:31.622905+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:31.622926+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:31.626208+00:00", "trade", 7.35, 1700.0]
["2026-10-02T14:09:31.626895+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:31.630361+00:00", "trade", 7.35, 600.0]
["2026-10-02T14:09:31.631848+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:31.689838+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:09:31.690592+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:31.944064+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:32.207113+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:32.387274+00:00", "trade", 7.345, 7.0]
["2026-10-02T14:09:32.785672+00:00", "trade", 7.348, 50.0]
["2026-10-02T14:09:33.702854+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:34.271524+00:00", "trade", 7.3454, 10.0]
["2026-10-02T14:09:34.278217+00:00", "trade", 7.3454, 10.0]
["2026-10-02T14:09:34.283702+00:00", "trade", 7.3454, 104.0]
["2026-10-02T14:09:34.292070+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:09:34.514394+00:00", "trade", 7.345, 13925.0]
["2026-10-02T14:09:34.643953+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:35.006588+00:00", "trade", 7.35, 20.0]
["2026-10-02T14:09:35.149193+00:00", "trade", 7.3477, 2.0]
["2026-10-02T14:09:35.494324+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:35.494782+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:35.708943+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:36.239443+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:36.245921+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:36.609721+00:00", "trade", 7.3458, 108.0]
["2026-10-02T14:09:36.609974+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:36.610124+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:36.610576+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:36.628002+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:36.628464+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:36.706880+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:09:36.706897+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:09:37.063049+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:37.063499+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:37.067824+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:37.488215+00:00", "trade", 7.35, 30.0]
["2026-10-02T14:09:37.488921+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:37.489006+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.082051+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.102958+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.106889+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:09:38.106919+00:00", "trade", 7.34, 84.0]
["2026-10-02T14:09:38.114893+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:09:38.115618+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.116005+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.116138+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.116564+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.116572+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.191424+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.191885+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.192272+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.457498+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:38.457507+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.458422+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.458871+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.477113+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:38.477127+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:09:38.477861+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.478309+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.499088+00:00", "trade", 7.3457, 15.0]
["2026-10-02T14:09:38.500973+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.520010+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.525601+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.551768+00:00", "trade", 7.3013, 1.0]
["2026-10-02T14:09:38.682919+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.684845+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.719950+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.722247+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.776680+00:00", "trade", 7.35, 547.0]
["2026-10-02T14:09:38.776691+00:00", "trade", 7.345, 547.0]
["2026-10-02T14:09:38.776714+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:09:38.776724+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:09:38.776755+00:00", "trade", 7.345, 438.0]
["2026-10-02T14:09:38.792321+00:00", "trade", 7.35, 438.0]
["2026-10-02T14:09:38.793027+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.793481+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.885482+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:09:38.886167+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.886438+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:38.893740+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:39.083787+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:39.250576+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:39.353476+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:39.876245+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:09:40.096887+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:40.096893+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:40.174019+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:40.174479+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:40.195104+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:40.232190+00:00", "trade", 7.3419, 1.0]
["2026-10-02T14:09:40.243608+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:40.294242+00:00", "trade", 7.3401, 7000.0]
["2026-10-02T14:09:40.294927+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:40.312169+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:09:40.326699+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:40.326758+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:40.326873+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:40.327333+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:40.327695+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:40.370450+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:40.386716+00:00", "trade", 7.35, 1500.0]
["2026-10-02T14:09:40.454097+00:00", "trade", 7.345, 600.0]
["2026-10-02T14:09:40.454244+00:00", "trade", 7.345, 400.0]
["2026-10-02T14:09:41.164867+00:00", "trade", 7.3402, 50.0]
["2026-10-02T14:09:41.180037+00:00", "trade", 7.345, 91.0]
["2026-10-02T14:09:41.180406+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:09:41.825675+00:00", "trade", 7.3499, 300.0]
["2026-10-02T14:09:42.092314+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:42.144561+00:00", "trade", 7.345, 3500.0]
["2026-10-02T14:09:42.935096+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:43.287182+00:00", "trade", 7.345, 3.0]
["2026-10-02T14:09:43.308715+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:09:43.385537+00:00", "trade", 7.35, 35.0]
["2026-10-02T14:09:43.485653+00:00", "trade", 7.345, 18.0]
["2026-10-02T14:09:43.485661+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:09:43.672464+00:00", "trade", 7.3451, 1.0]
["2026-10-02T14:09:43.853711+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:44.440288+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:44.865066+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:44.990680+00:00", "trade", 7.3433, 70.0]
["2026-10-02T14:09:45.002631+00:00", "trade", 7.3458, 100.0]
["2026-10-02T14:09:45.068588+00:00", "trade", 7.345, 16.0]
["2026-10-02T14:09:45.068615+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:09:45.080243+00:00", "trade", 7.3434, 500.0]
["2026-10-02T14:09:45.227193+00:00", "trade", 7.3428, 1.0]
["2026-10-02T14:09:45.641154+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:45.645177+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:45.936157+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:46.039193+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:46.120454+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:46.138667+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:46.321081+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:46.405367+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:09:46.405389+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:09:46.542238+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:46.542315+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:47.059332+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:47.558369+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:47.558460+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:47.558755+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:47.579018+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:47.579457+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.134327+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.214469+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.268843+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.745259+00:00", "trade", 7.35, 3600.0]
["2026-10-02T14:09:48.746585+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.746640+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.750297+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:48.750298+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:48.750337+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:09:48.750338+00:00", "trade", 7.35, 600.0]
["2026-10-02T14:09:48.750340+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:09:48.750341+00:00", "trade", 7.35, 600.0]
["2026-10-02T14:09:48.750344+00:00", "trade", 7.35, 40.0]
["2026-10-02T14:09:48.750346+00:00", "trade", 7.35, 10.0]
["2026-10-02T14:09:48.750348+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:09:48.750350+00:00", "trade", 7.35, 701.0]
["2026-10-02T14:09:48.750350+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:48.750354+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:48.750355+00:00", "trade", 7.35, 1000.0]
["2026-10-02T14:09:48.750357+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:48.750358+00:00", "trade", 7.35, 898.0]
["2026-10-02T14:09:48.750361+00:00", "trade", 7.35, 20.0]
["2026-10-02T14:09:48.750361+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:09:48.750365+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:09:48.750415+00:00", "trade", 7.35, 184.0]
["2026-10-02T14:09:48.750417+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:09:48.750417+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:09:48.750481+00:00", "trade", 7.35, 186.0]
["2026-10-02T14:09:48.750482+00:00", "trade", 7.35, 314.0]
["2026-10-02T14:09:48.750661+00:00", "trade", 7.35, 317.0]
["2026-10-02T14:09:48.750664+00:00", "trade", 7.35, 1854.0]
["2026-10-02T14:09:48.750664+00:00", "trade", 7.35, 511.0]
["2026-10-02T14:09:48.750664+00:00", "trade", 7.35, 35.0]
["2026-10-02T14:09:48.750664+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.750666+00:00", "trade", 7.35, 800.0]
["2026-10-02T14:09:48.750668+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:48.750671+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.750672+00:00", "trade", 7.35, 712.0]
["2026-10-02T14:09:48.750677+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:48.750678+00:00", "trade", 7.35, 50.0]
["2026-10-02T14:09:48.750679+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.750684+00:00", "trade", 7.35, 1000.0]
["2026-10-02T14:09:48.750685+00:00", "trade", 7.35, 7789.0]
["2026-10-02T14:09:48.750686+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.750687+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.750689+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:48.750692+00:00", "trade", 7.35, 800.0]
["2026-10-02T14:09:48.750694+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.750695+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:09:48.750700+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:09:48.750701+00:00", "trade", 7.35, 10620.0]
["2026-10-02T14:09:48.750701+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.750701+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.750710+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.750717+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.750775+00:00", "trade", 7.35, 1264.0]
["2026-10-02T14:09:48.750775+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:09:48.750775+00:00", "trade", 7.35, 36.0]
["2026-10-02T14:09:48.750799+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.750907+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.750986+00:00", "trade", 7.35, 716.0]
["2026-10-02T14:09:48.750988+00:00", "trade", 7.35, 39.0]
["2026-10-02T14:09:48.750988+00:00", "trade", 7.35, 17.0]
["2026-10-02T14:09:48.750988+00:00", "trade", 7.35, 1500.0]
["2026-10-02T14:09:48.750994+00:00", "trade", 7.35, 102.0]
["2026-10-02T14:09:48.750995+00:00", "trade", 7.35, 3721.0]
["2026-10-02T14:09:48.750997+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:09:48.750997+00:00", "trade", 7.35, 32.0]
["2026-10-02T14:09:48.751001+00:00", "trade", 7.35, 2000.0]
["2026-10-02T14:09:48.751002+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.751003+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:48.751005+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:48.751005+00:00", "trade", 7.35, 165.0]
["2026-10-02T14:09:48.751007+00:00", "trade", 7.35, 4.0]
["2026-10-02T14:09:48.751009+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:48.751012+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:09:48.751013+00:00", "trade", 7.35, 7500.0]
["2026-10-02T14:09:48.751014+00:00", "trade", 7.35, 104.0]
["2026-10-02T14:09:48.751073+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:09:48.751082+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:09:48.751092+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:48.751097+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:09:48.751102+00:00", "trade", 7.35, 1400.0]
["2026-10-02T14:09:48.755324+00:00", "trade", 7.35, 6500.0]
["2026-10-02T14:09:48.757400+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.804829+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:48.805722+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.806201+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:48.821372+00:00", "trade", 7.3482, 500.0]
["2026-10-02T14:09:49.433342+00:00", "trade", 7.332, 1.0]
["2026-10-02T14:09:49.862364+00:00", "trade", 7.3436, 10.0]
["2026-10-02T14:09:49.917760+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:49.921633+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:50.028221+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:50.911327+00:00", "trade", 7.35, 900.0]
["2026-10-02T14:09:50.911343+00:00", "trade", 7.35, 900.0]
["2026-10-02T14:09:50.911350+00:00", "trade", 7.35, 900.0]
["2026-10-02T14:09:50.911369+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:51.013643+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.101785+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.101792+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.104572+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.179749+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.215660+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.469234+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.505431+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.508055+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.529671+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.559257+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.576895+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:09:52.600138+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.625148+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.709046+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.752539+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.868429+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.875194+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.900917+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.901222+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:52.947484+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:53.190033+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:53.381551+00:00", "trade", 7.3437, 101.0]
["2026-10-02T14:09:53.382563+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:53.441911+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:53.581225+00:00", "trade", 7.345, 573.0]
["2026-10-02T14:09:53.582175+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:53.786667+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.081993+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.200265+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.200667+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.500046+00:00", "trade", 7.345, 500.0]
["2026-10-02T14:09:54.500751+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.523118+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.794111+00:00", "trade", 7.3368, 5.0]
["2026-10-02T14:09:54.838767+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.839273+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.839587+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:09:54.839680+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.840023+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.840082+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.840131+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:54.840563+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.840576+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.840590+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.850326+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.961797+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.962071+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.962257+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.972576+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:54.972586+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:55.653089+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:55.693442+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:09:56.050907+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:56.277561+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:56.429299+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:56.429502+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:56.429525+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:56.429582+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:56.429678+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:56.505418+00:00", "trade", 7.345, 400.0]
["2026-10-02T14:09:56.505482+00:00", "trade", 7.345, 30.0]
["2026-10-02T14:09:56.505547+00:00", "trade", 7.345, 36.0]
["2026-10-02T14:09:56.506144+00:00", "trade", 7.345, 12.0]
["2026-10-02T14:09:56.506144+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:56.506179+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:56.506202+00:00", "trade", 7.345, 39.0]
["2026-10-02T14:09:56.506279+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:56.506629+00:00", "trade", 7.345, 300.0]
["2026-10-02T14:09:56.554488+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:09:56.567846+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:56.569769+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:56.609676+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:56.622590+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:56.622819+00:00", "trade", 7.345, 1300.0]
["2026-10-02T14:09:56.628283+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:56.633741+00:00", "trade", 7.345, 700.0]
["2026-10-02T14:09:56.714323+00:00", "trade", 7.345, 1300.0]
["2026-10-02T14:09:56.721650+00:00", "trade", 7.345, 1000.0]
["2026-10-02T14:09:57.328345+00:00", "trade", 7.345, 1300.0]
["2026-10-02T14:09:57.328346+00:00", "trade", 7.345, 1300.0]
["2026-10-02T14:09:57.714675+00:00", "trade", 7.3401, 1130.0]
["2026-10-02T14:09:57.940315+00:00", "trade", 7.345, 114.0]
["2026-10-02T14:09:57.985279+00:00", "trade", 7.345, 400.0]
["2026-10-02T14:09:58.586529+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:09:58.684443+00:00", "trade", 7.3477, 27.0]
["2026-10-02T14:09:58.689676+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:58.689677+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:58.751955+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:09:58.751968+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:09:58.968373+00:00", "trade", 7.345, 300.0]
["2026-10-02T14:09:59.652459+00:00", "trade", 7.345, 12.0]
["2026-10-02T14:10:00.306200+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:10:00.614929+00:00", "trade", 7.3401, 10.0]
["2026-10-02T14:10:01.549212+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:10:01.549253+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:10:01.977789+00:00", "trade", 7.3462, 1.0]
["2026-10-02T14:10:02.277630+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:10:02.277984+00:00", "trade", 7.348, 1.0]
["2026-10-02T14:10:02.336756+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:02.336889+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:02.337533+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:02.458955+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:02.458999+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:02.459610+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:02.556524+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:02.878960+00:00", "trade", 7.345, 5.0]
["2026-10-02T14:10:03.164765+00:00", "trade", 7.3474, 1.0]
["2026-10-02T14:10:03.210466+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:03.212493+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:03.472706+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:03.478364+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:03.853296+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:10:03.998625+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:10:03.998626+00:00", "trade", 7.345, 718.0]
["2026-10-02T14:10:03.999406+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:04.709694+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:04.710378+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:05.282684+00:00", "trade", 7.345, 99.0]
["2026-10-02T14:10:05.282714+00:00", "trade", 7.34, 99.0]
["2026-10-02T14:10:05.282722+00:00", "trade", 7.345, 16.0]
["2026-10-02T14:10:05.282742+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:10:05.282753+00:00", "trade", 7.345, 16.0]
["2026-10-02T14:10:05.282772+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:10:05.282783+00:00", "trade", 7.345, 18.0]
["2026-10-02T14:10:05.282798+00:00", "trade", 7.34, 18.0]
["2026-10-02T14:10:05.282815+00:00", "trade", 7.345, 16.0]
["2026-10-02T14:10:05.282823+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:10:05.282839+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:10:05.282852+00:00", "trade", 7.345, 16.0]
["2026-10-02T14:10:05.282873+00:00", "trade", 7.345, 16.0]
["2026-10-02T14:10:05.282880+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:10:05.282889+00:00", "trade", 7.34, 18.0]
["2026-10-02T14:10:05.282908+00:00", "trade", 7.345, 18.0]
["2026-10-02T14:10:05.283096+00:00", "trade", 7.345, 485.0]
["2026-10-02T14:10:05.334731+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:10:05.502124+00:00", "trade", 7.3471, 340.0]
["2026-10-02T14:10:05.502486+00:00", "trade", 7.3471, 1.0]
["2026-10-02T14:10:06.106931+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:10:07.171693+00:00", "trade", 7.3458, 66.0]
["2026-10-02T14:10:07.172381+00:00", "trade", 7.345, 2.0]
["2026-10-02T14:10:07.191552+00:00", "trade", 7.3458, 1.0]
["2026-10-02T14:10:07.434048+00:00", "trade", 7.35, 30.0]
["2026-10-02T14:10:07.434066+00:00", "trade", 7.345, 30.0]
["2026-10-02T14:10:07.449908+00:00", "trade", 7.3458, 68.0]
["2026-10-02T14:10:07.450277+00:00", "trade", 7.3458, 1.0]
["2026-10-02T14:10:07.559615+00:00", "trade", 7.348, 10.0]
["2026-10-02T14:10:07.709715+00:00", "trade", 7.3418, 300.0]
["2026-10-02T14:10:07.970534+00:00", "trade", 7.3458, 8.0]
["2026-10-02T14:10:09.129757+00:00", "trade", 7.345, 400.0]
["2026-10-02T14:10:09.131018+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:10:09.193765+00:00", "trade", 7.3458, 2.0]
["2026-10-02T14:10:09.576596+00:00", "trade", 7.3044, 100.0]
["2026-10-02T14:10:10.468919+00:00", "trade", 7.345, 116.0]
["2026-10-02T14:10:10.887914+00:00", "trade", 7.345, 50.0]
["2026-10-02T14:10:10.887923+00:00", "trade", 7.35, 50.0]
["2026-10-02T14:10:11.309745+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:10:11.769387+00:00", "trade", 7.3337, 1.0]
["2026-10-02T14:10:11.887233+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:10:11.897345+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:11.905543+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:11.955772+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:10:12.021526+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:12.067781+00:00", "trade", 7.345, 1000.0]
["2026-10-02T14:10:12.112244+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:12.114388+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:12.156347+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:12.269822+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:12.968027+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:13.023126+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:10:13.023651+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:13.080443+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:13.101156+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:13.183119+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:13.222619+00:00", "trade", 7.3471, 1.0]
["2026-10-02T14:10:13.294317+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:13.985722+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:10:14.065067+00:00", "trade", 7.345, 500.0]
["2026-10-02T14:10:14.065162+00:00", "trade", 7.345, 300.0]
["2026-10-02T14:10:14.065249+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:10:14.326851+00:00", "trade", 7.3498, 5.0]
["2026-10-02T14:10:14.919940+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:10:14.959560+00:00", "trade", 7.345, 2000.0]
["2026-10-02T14:10:15.221154+00:00", "trade", 7.345, 18.0]
["2026-10-02T14:10:15.221162+00:00", "trade", 7.34, 18.0]
["2026-10-02T14:10:15.221189+00:00", "trade", 7.345, 18.0]
["2026-10-02T14:10:15.221223+00:00", "trade", 7.34, 18.0]
["2026-10-02T14:10:15.221329+00:00", "trade", 7.345, 764.0]
["2026-10-02T14:10:15.521824+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:15.522249+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:15.540061+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:15.540615+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:15.589722+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:15.590440+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:15.590896+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:15.600207+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:15.668074+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:15.730046+00:00", "trade", 7.345, 2.0]
["2026-10-02T14:10:15.795536+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:15.896062+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:16.267874+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:10:16.485835+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:16.486407+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:16.486416+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:16.607546+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:16.607560+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:16.628497+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:16.661195+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:16.661665+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:16.663341+00:00", "trade", 7.3466, 1.0]
["2026-10-02T14:10:16.971889+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:16.972365+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:16.972378+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:17.002519+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:17.021528+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:17.041165+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:17.049734+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:17.830101+00:00", "trade", 7.3466, 20.0]
["2026-10-02T14:10:18.386099+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:18.395749+00:00", "trade", 7.35, 815.0]
["2026-10-02T14:10:18.827037+00:00", "trade", 7.3437, 1000.0]
["2026-10-02T14:10:19.034313+00:00", "trade", 7.3465, 1.0]
["2026-10-02T14:10:19.034668+00:00", "trade", 7.3465, 1.0]
["2026-10-02T14:10:19.153043+00:00", "trade", 7.35, 4.0]
["2026-10-02T14:10:19.153071+00:00", "trade", 7.345, 4.0]
["2026-10-02T14:10:19.244004+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:19.314316+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:19.314776+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:19.346007+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:10:19.346679+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:19.516782+00:00", "trade", 7.345, 286.0]
["2026-10-02T14:10:20.484227+00:00", "trade", 7.345, 8.0]
["2026-10-02T14:10:20.756659+00:00", "trade", 7.345, 400.0]
["2026-10-02T14:10:20.819011+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:20.819023+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:20.819220+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:20.884331+00:00", "trade", 7.345, 36.0]
["2026-10-02T14:10:20.885014+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:20.885362+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:10:20.885397+00:00", "trade", 7.35, 31.0]
["2026-10-02T14:10:20.885462+00:00", "trade", 7.35, 26.0]
["2026-10-02T14:10:20.886120+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:20.893367+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:10:20.995602+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:20.995668+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:20.997731+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:21.025210+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:21.029237+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:21.513898+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:21.615139+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:21.725258+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:21.925663+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:10:22.339395+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:10:22.739581+00:00", "trade", 7.35, 1696.0]
["2026-10-02T14:10:22.739581+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739583+00:00", "trade", 7.35, 413.0]
["2026-10-02T14:10:22.739584+00:00", "trade", 7.35, 423.0]
["2026-10-02T14:10:22.739586+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:10:22.739588+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:10:22.739588+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739590+00:00", "trade", 7.35, 14.0]
["2026-10-02T14:10:22.739592+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:10:22.739593+00:00", "trade", 7.35, 395.0]
["2026-10-02T14:10:22.739595+00:00", "trade", 7.35, 10200.0]
["2026-10-02T14:10:22.739595+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739601+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739608+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739614+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739621+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739628+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739684+00:00", "trade", 7.35, 96.0]
["2026-10-02T14:10:22.739688+00:00", "trade", 7.35, 50.0]
["2026-10-02T14:10:22.739690+00:00", "trade", 7.35, 9380.0]
["2026-10-02T14:10:22.739692+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739693+00:00", "trade", 7.35, 1000.0]
["2026-10-02T14:10:22.739695+00:00", "trade", 7.35, 3.0]
["2026-10-02T14:10:22.739696+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:10:22.739697+00:00", "trade", 7.35, 1000.0]
["2026-10-02T14:10:22.739700+00:00", "trade", 7.35, 4.0]
["2026-10-02T14:10:22.739703+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:10:22.739716+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739722+00:00", "trade", 7.35, 65.0]
["2026-10-02T14:10:22.739722+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:10:22.739722+00:00", "trade", 7.35, 700.0]
["2026-10-02T14:10:22.739722+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:10:22.739724+00:00", "trade", 7.35, 199.0]
["2026-10-02T14:10:22.739729+00:00", "trade", 7.35, 134.0]
["2026-10-02T14:10:22.739729+00:00", "trade", 7.35, 75.0]
["2026-10-02T14:10:22.739730+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:10:22.739749+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739756+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739763+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739770+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739777+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739785+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739792+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739800+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739807+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739811+00:00", "trade", 7.35, 800.0]
["2026-10-02T14:10:22.739815+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739816+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:10:22.739816+00:00", "trade", 7.35, 2100.0]
["2026-10-02T14:10:22.739816+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:10:22.739818+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:10:22.739822+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739823+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:10:22.739824+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739825+00:00", "trade", 7.35, 600.0]
["2026-10-02T14:10:22.739825+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:10:22.739827+00:00", "trade", 7.35, 1600.0]
["2026-10-02T14:10:22.739828+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:10:22.739831+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:10:22.739831+00:00", "trade", 7.35, 364.0]
["2026-10-02T14:10:22.739831+00:00", "trade", 7.35, 1000.0]
["2026-10-02T14:10:22.739832+00:00", "trade", 7.35, 3000.0]
["2026-10-02T14:10:22.739833+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:10:22.739834+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:10:22.739835+00:00", "quote", 7.34, 7.36]
["2026-10-02T14:10:22.739835+00:00", "quote", 7.34, 7.36]
["2026-10-02T14:10:22.739837+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:10:22.739841+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:10:22.739841+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:10:22.739841+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:10:22.739842+00:00", "quote", 7.34, 7.36]
["2026-10-02T14:10:22.739849+00:00", "quote", 7.34, 7.36]
["2026-10-02T14:10:22.739858+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739865+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739872+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739879+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739885+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739892+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739899+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739905+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739912+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739919+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739925+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739932+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739938+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739945+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739953+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739959+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739966+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739973+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.739979+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740001+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740008+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740014+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740021+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740027+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740063+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740071+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740077+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740098+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740188+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740305+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740311+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740318+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740324+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740353+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740361+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740691+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.740776+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.741002+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.741088+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.741239+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.741345+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.741939+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.741946+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.742322+00:00", "trade", 7.355, 57.0]
["2026-10-02T14:10:22.742685+00:00", "trade", 7.35, 2000.0]
["2026-10-02T14:10:22.743175+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.743190+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:10:22.743992+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.744033+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.744304+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.744424+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.745882+00:00", "trade", 7.355, 59.0]
["2026-10-02T14:10:22.746449+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:10:22.748496+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.751666+00:00", "trade", 7.35, 45.0]
["2026-10-02T14:10:22.751819+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.752095+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.754315+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.754340+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.754846+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.759747+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.772848+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.772876+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:22.854195+00:00", "trade", 7.355, 500.0]
["2026-10-02T14:10:22.854318+00:00", "trade", 7.355, 688.0]
["2026-10-02T14:10:22.863020+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:10:22.863635+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:10:22.895569+00:00", "trade", 7.36, 136.0]
["2026-10-02T14:10:22.895901+00:00", "trade", 7.36, 68.0]
["2026-10-02T14:10:23.056776+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:23.066673+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:23.191021+00:00", "trade", 7.36, 4.0]
["2026-10-02T14:10:23.191039+00:00", "trade", 7.355, 4.0]
["2026-10-02T14:10:23.319553+00:00", "trade", 7.36, 140.0]
["2026-10-02T14:10:23.756010+00:00", "trade", 7.35, 11.0]
["2026-10-02T14:10:23.905765+00:00", "trade", 7.355, 318.0]
["2026-10-02T14:10:23.905767+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:23.905776+00:00", "trade", 7.35, 318.0]
["2026-10-02T14:10:23.905938+00:00", "trade", 7.355, 2170.0]
["2026-10-02T14:10:24.927241+00:00", "trade", 7.352, 1.0]
["2026-10-02T14:10:24.949527+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:25.151424+00:00", "trade", 7.3528, 1.0]
["2026-10-02T14:10:25.385771+00:00", "trade", 7.355, 1400.0]
["2026-10-02T14:10:25.509698+00:00", "trade", 7.3599, 2000.0]
["2026-10-02T14:10:25.659904+00:00", "trade", 7.355, 2.0]
["2026-10-02T14:10:26.207024+00:00", "trade", 7.3505, 1917.0]
["2026-10-02T14:10:26.258657+00:00", "trade", 7.355, 6.0]
["2026-10-02T14:10:26.258666+00:00", "trade", 7.35, 6.0]
["2026-10-02T14:10:26.537645+00:00", "trade", 7.355, 5.0]
["2026-10-02T14:10:26.895382+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:10:26.962804+00:00", "trade", 7.355, 10.0]
["2026-10-02T14:10:26.969885+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:10:27.453206+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:10:28.104899+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:10:28.104907+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:10:28.104912+00:00", "trade", 7.355, 800.0]
["2026-10-02T14:10:28.104917+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:10:28.110990+00:00", "trade", 7.355, 50.0]
["2026-10-02T14:10:28.111049+00:00", "trade", 7.355, 41.0]
["2026-10-02T14:10:28.290230+00:00", "trade", 7.36, 67.0]
["2026-10-02T14:10:28.366267+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:10:28.705491+00:00", "trade", 7.355, 500.0]
["2026-10-02T14:10:29.588358+00:00", "trade", 7.355, 2.0]
["2026-10-02T14:10:29.591521+00:00", "trade", 7.36, 7.0]
["2026-10-02T14:10:29.591530+00:00", "trade", 7.36, 32.0]
["2026-10-02T14:10:29.591699+00:00", "trade", 7.36, 68.0]
["2026-10-02T14:10:29.592304+00:00", "trade", 7.36, 11.0]
["2026-10-02T14:10:29.592485+00:00", "trade", 7.36, 72.0]
["2026-10-02T14:10:29.595529+00:00", "trade", 7.36, 17.0]
["2026-10-02T14:10:29.597216+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:10:29.800948+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:10:29.801393+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:29.801400+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:29.801424+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:29.801540+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:29.805060+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:10:29.805499+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:29.805510+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:29.805524+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:29.805584+00:00", "trade", 7.355, 1800.0]
["2026-10-02T14:10:29.806278+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:29.806349+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:29.806359+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:29.806807+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:29.896344+00:00", "trade", 7.359, 443.0]
["2026-10-02T14:10:29.901998+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:10:29.986165+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:30.240630+00:00", "trade", 7.355, 50.0]
["2026-10-02T14:10:30.241451+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:30.241914+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:30.705330+00:00", "trade", 7.3586, 7.0]
["2026-10-02T14:10:30.922323+00:00", "trade", 7.3599, 250.0]
["2026-10-02T14:10:30.989206+00:00", "trade", 7.36, 125.0]
["2026-10-02T14:10:31.511732+00:00", "trade", 7.355, 6.0]
["2026-10-02T14:10:31.511766+00:00", "trade", 7.35, 6.0]
["2026-10-02T14:10:31.909158+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:31.909165+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:32.040277+00:00", "trade", 7.355, 1200.0]
["2026-10-02T14:10:32.418464+00:00", "trade", 7.3586, 1.0]
["2026-10-02T14:10:32.637807+00:00", "trade", 7.35, 12.0]
["2026-10-02T14:10:32.674965+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:32.696393+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:10:32.696457+00:00", "trade", 7.355, 700.0]
["2026-10-02T14:10:32.696758+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:32.696769+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:32.697223+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:32.791696+00:00", "trade", 7.355, 203.0]
["2026-10-02T14:10:32.791806+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:10:32.834600+00:00", "trade", 7.355, 1000.0]
["2026-10-02T14:10:33.171499+00:00", "trade", 7.3573, 1.0]
["2026-10-02T14:10:33.191355+00:00", "trade", 7.3573, 1.0]
["2026-10-02T14:10:33.386070+00:00", "trade", 7.36, 17.0]
["2026-10-02T14:10:33.386135+00:00", "trade", 7.36, 9.0]
["2026-10-02T14:10:33.400661+00:00", "trade", 7.3573, 35.0]
["2026-10-02T14:10:33.405644+00:00", "trade", 7.3573, 1.0]
["2026-10-02T14:10:33.422315+00:00", "trade", 7.3573, 1.0]
["2026-10-02T14:10:33.837243+00:00", "trade", 7.3599, 50.0]
["2026-10-02T14:10:34.062639+00:00", "trade", 7.3599, 500.0]
["2026-10-02T14:10:34.218273+00:00", "trade", 7.355, 3.0]
["2026-10-02T14:10:34.218753+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:10:34.219288+00:00", "trade", 7.355, 103.0]
["2026-10-02T14:10:34.219485+00:00", "trade", 7.355, 48.0]
["2026-10-02T14:10:34.235888+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:34.240205+00:00", "trade", 7.36, 63.0]
["2026-10-02T14:10:34.829530+00:00", "trade", 7.3385, 1.0]
["2026-10-02T14:10:35.076354+00:00", "trade", 7.355, 36.0]
["2026-10-02T14:10:35.111636+00:00", "trade", 7.355, 400.0]
["2026-10-02T14:10:35.148500+00:00", "trade", 7.3572, 4.0]
["2026-10-02T14:10:35.154698+00:00", "trade", 7.355, 1100.0]
["2026-10-02T14:10:35.641725+00:00", "trade", 7.3545, 2000.0]
["2026-10-02T14:10:35.666975+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:10:35.855542+00:00", "trade", 7.355, 3.0]
["2026-10-02T14:10:35.859571+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:10:36.064680+00:00", "trade", 7.3501, 100.0]
["2026-10-02T14:10:37.013683+00:00", "trade", 7.3493, 10.0]
["2026-10-02T14:10:37.018546+00:00", "trade", 7.3493, 68.0]
["2026-10-02T14:10:37.020653+00:00", "trade", 7.3493, 46.0]
["2026-10-02T14:10:37.089517+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:37.266339+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:37.266871+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:37.331248+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:37.345483+00:00", "trade", 7.3561, 1135.0]
["2026-10-02T14:10:37.457036+00:00", "trade", 7.355, 7.0]
["2026-10-02T14:10:37.540979+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:37.570617+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:37.731201+00:00", "trade", 7.355, 21.0]
["2026-10-02T14:10:37.895962+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:37.896740+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:38.556281+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:38.557223+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:39.054054+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:39.054070+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:39.054517+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:39.054989+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:39.067453+00:00", "trade", 7.36, 58.0]
["2026-10-02T14:10:39.068221+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:39.073407+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:10:39.379150+00:00", "trade", 7.3574, 1.0]
["2026-10-02T14:10:39.583987+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:39.583998+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:39.650445+00:00", "trade", 7.3574, 2.0]
["2026-10-02T14:10:39.650812+00:00", "trade", 7.3574, 1.0]
["2026-10-02T14:10:40.230449+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:40.230982+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:40.394332+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:40.398474+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:40.400604+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:40.417406+00:00", "trade", 7.3559, 500.0]
["2026-10-02T14:10:40.453146+00:00", "trade", 7.355, 55.0]
["2026-10-02T14:10:40.618321+00:00", "trade", 7.36, 25.0]
["2026-10-02T14:10:40.698831+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:10:40.698928+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:40.699161+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:40.699177+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:40.699238+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:40.699314+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:41.052330+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:10:41.089989+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:41.101885+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:41.107865+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:10:41.107882+00:00", "trade", 7.36, 17.0]
["2026-10-02T14:10:41.107956+00:00", "trade", 7.36, 170.0]
["2026-10-02T14:10:41.107962+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:10:41.108081+00:00", "trade", 7.36, 5.0]
["2026-10-02T14:10:41.108085+00:00", "trade", 7.36, 30.0]
["2026-10-02T14:10:41.108086+00:00", "trade", 7.36, 350.0]
["2026-10-02T14:10:41.108088+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:41.108092+00:00", "trade", 7.36, 168.0]
["2026-10-02T14:10:41.108095+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:41.108097+00:00", "trade", 7.36, 500.0]
["2026-10-02T14:10:41.108098+00:00", "trade", 7.36, 775.0]
["2026-10-02T14:10:41.108103+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:41.108299+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:10:41.108299+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:10:41.108301+00:00", "trade", 7.36, 5.0]
["2026-10-02T14:10:41.108301+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:10:41.108307+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:10:41.108307+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:10:41.108308+00:00", "trade", 7.36, 20.0]
["2026-10-02T14:10:41.108308+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:10:41.108362+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:10:41.108387+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:41.108408+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:10:41.108716+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:41.109166+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:41.109285+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:41.494338+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:10:41.494348+00:00", "trade", 7.36, 900.0]
["2026-10-02T14:10:41.494353+00:00", "trade", 7.36, 900.0]
["2026-10-02T14:10:41.494358+00:00", "trade", 7.36, 900.0]
["2026-10-02T14:10:41.494411+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:41.557420+00:00", "trade", 7.3599, 3000.0]
["2026-10-02T14:10:41.596932+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:41.597397+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:41.951036+00:00", "trade", 7.36, 12.0]
["2026-10-02T14:10:41.951769+00:00", "trade", 7.355, 35.0]
["2026-10-02T14:10:42.118419+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:42.221045+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:42.726274+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:42.727048+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:42.916058+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:42.916525+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:42.928059+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:43.077414+00:00", "trade", 7.3599, 2000.0]
["2026-10-02T14:10:43.088940+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:43.100626+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:43.672188+00:00", "trade", 7.3448, 5.0]
["2026-10-02T14:10:43.672677+00:00", "trade", 7.3448, 1.0]
["2026-10-02T14:10:43.673995+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:43.968119+00:00", "trade", 7.36, 33.0]
["2026-10-02T14:10:43.968169+00:00", "trade", 7.36, 1192.0]
["2026-10-02T14:10:43.968170+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:10:43.968175+00:00", "trade", 7.36, 120.0]
["2026-10-02T14:10:43.968176+00:00", "trade", 7.36, 318.0]
["2026-10-02T14:10:43.968180+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:10:43.968218+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:10:43.968220+00:00", "trade", 7.36, 700.0]
["2026-10-02T14:10:43.968234+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:10:43.968240+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:10:43.968247+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:10:43.968254+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:10:43.968261+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:10:43.968268+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:10:43.968274+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:10:43.968281+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:10:43.968287+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:10:43.968294+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:10:43.968300+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.968302+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.968308+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.968315+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.968321+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.968327+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.968336+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.968350+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.968380+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.968629+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.968648+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.968825+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.968873+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.968879+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.968962+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.969121+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.969289+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.972050+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.972058+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.972510+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.974779+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:43.978585+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:10:43.982508+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:10:44.005474+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:44.005925+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:44.242887+00:00", "trade", 7.3627, 100.0]
["2026-10-02T14:10:44.481570+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:10:44.652524+00:00", "trade", 7.365, 9000.0]
["2026-10-02T14:10:44.680443+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:10:45.047466+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:10:45.048180+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:10:45.279865+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:10:45.812710+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:45.812772+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:45.812862+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:45.813259+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:45.815582+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:45.827023+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:46.058127+00:00", "trade", 7.3697, 2000.0]
["2026-10-02T14:10:46.234306+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:46.234763+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:46.235078+00:00", "trade", 7.365, 41.0]
["2026-10-02T14:10:46.236555+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:46.241560+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:46.643704+00:00", "trade", 7.365, 7.0]
["2026-10-02T14:10:46.664511+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:10:47.055793+00:00", "trade", 7.365, 900.0]
["2026-10-02T14:10:47.055802+00:00", "trade", 7.365, 500.0]
["2026-10-02T14:10:47.056073+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:10:47.056217+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:10:47.056402+00:00", "trade", 7.365, 7200.0]
["2026-10-02T14:10:47.057265+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:47.057351+00:00", "trade", 7.365, 119.0]
["2026-10-02T14:10:47.057384+00:00", "trade", 7.365, 82.0]
["2026-10-02T14:10:47.174470+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:10:47.241232+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:10:47.584151+00:00", "trade", 7.365, 184.0]
["2026-10-02T14:10:47.817563+00:00", "trade", 7.36, 594.0]
["2026-10-02T14:10:49.056622+00:00", "trade", 7.365, 86.0]
["2026-10-02T14:10:49.886253+00:00", "trade", 7.3675, 1.0]
["2026-10-02T14:10:49.920740+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:50.146295+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:50.146757+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:50.293601+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:50.456090+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:51.111109+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:51.161605+00:00", "trade", 7.3676, 500.0]
["2026-10-02T14:10:51.162391+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:51.162476+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:10:51.163401+00:00", "trade", 7.37, 499.0]
["2026-10-02T14:10:51.165902+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:51.165925+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:51.166348+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:51.169391+00:00", "trade", 7.37, 4.0]
["2026-10-02T14:10:51.169685+00:00", "trade", 7.37, 196.0]
["2026-10-02T14:10:51.302263+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:10:51.502456+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:51.502976+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:51.527565+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:51.626699+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:52.088409+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:10:52.125327+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:52.126980+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:52.137392+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:52.181537+00:00", "trade", 7.365, 4000.0]
["2026-10-02T14:10:52.831502+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:52.832097+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:52.832356+00:00", "trade", 7.365, 1300.0]
["2026-10-02T14:10:52.832433+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:10:52.832565+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:52.834332+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:10:52.834335+00:00", "trade", 7.37, 500.0]
["2026-10-02T14:10:52.834413+00:00", "trade", 7.365, 61.0]
["2026-10-02T14:10:52.834625+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:10:52.835392+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:10:53.553646+00:00", "trade", 7.3669, 12.0]
["2026-10-02T14:10:53.554004+00:00", "trade", 7.3669, 1.0]
["2026-10-02T14:10:54.080751+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:54.116611+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:54.117061+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:54.117074+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:54.380017+00:00", "trade", 7.3622, 2000.0]
["2026-10-02T14:10:54.533882+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:54.592328+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:54.592781+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:55.324222+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:55.839186+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:55.839831+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:55.840661+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:55.866955+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:55.870183+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:55.937256+00:00", "trade", 7.365, 1300.0]
["2026-10-02T14:10:55.978137+00:00", "trade", 7.3601, 3500.0]
["2026-10-02T14:10:55.999035+00:00", "trade", 7.3601, 10.0]
["2026-10-02T14:10:56.058356+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.058542+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.106754+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.115093+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.267503+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.523581+00:00", "trade", 7.36, 66.0]
["2026-10-02T14:10:56.523590+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:10:56.523959+00:00", "trade", 7.365, 93.0]
["2026-10-02T14:10:56.523994+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.524003+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.524017+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.524031+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.524052+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.524066+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.524084+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.524523+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.524658+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.524700+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.551225+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.551972+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.604165+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.656202+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.710070+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.875255+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.921031+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.943195+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.947241+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:56.996413+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:57.029615+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:57.216818+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:57.244914+00:00", "trade", 7.3658, 2.0]
["2026-10-02T14:10:57.245278+00:00", "trade", 7.3658, 1.0]
["2026-10-02T14:10:57.446645+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:57.485273+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:57.488340+00:00", "trade", 7.3613, 100.0]
["2026-10-02T14:10:57.489036+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:57.544313+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:57.551725+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:57.706695+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:10:57.767028+00:00", "trade", 7.3615, 100.0]
["2026-10-02T14:10:58.087232+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.148494+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.390446+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:10:58.390454+00:00", "trade", 7.365, 25.0]
["2026-10-02T14:10:58.533383+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.533552+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.651134+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.651578+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.658733+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.659302+00:00", "trade", 7.36, 57.0]
["2026-10-02T14:10:58.659367+00:00", "trade", 7.36, 519.0]
["2026-10-02T14:10:58.660089+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.660148+00:00", "trade", 7.36, 233.0]
["2026-10-02T14:10:58.660150+00:00", "trade", 7.36, 58.0]
["2026-10-02T14:10:58.660150+00:00", "trade", 7.36, 242.0]
["2026-10-02T14:10:58.660151+00:00", "trade", 7.36, 58.0]
["2026-10-02T14:10:58.660154+00:00", "trade", 7.36, 500.0]
["2026-10-02T14:10:58.660155+00:00", "trade", 7.36, 495.0]
["2026-10-02T14:10:58.660164+00:00", "trade", 7.36, 71.0]
["2026-10-02T14:10:58.660169+00:00", "trade", 7.36, 23.0]
["2026-10-02T14:10:58.660174+00:00", "trade", 7.36, 37.0]
["2026-10-02T14:10:58.660221+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:10:58.660221+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.660223+00:00", "trade", 7.36, 900.0]
["2026-10-02T14:10:58.660227+00:00", "trade", 7.36, 20.0]
["2026-10-02T14:10:58.660227+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:10:58.660230+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:10:58.660230+00:00", "trade", 7.36, 434.0]
["2026-10-02T14:10:58.660238+00:00", "trade", 7.36, 3680.0]
["2026-10-02T14:10:58.660271+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:10:58.660272+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:10:58.660273+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:10:58.660274+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:10:58.660278+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:10:58.660279+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:10:58.660282+00:00", "trade", 7.36, 36.0]
["2026-10-02T14:10:58.660297+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:10:58.660313+00:00", "trade", 7.36, 400.0]
["2026-10-02T14:10:58.660388+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.660613+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.660628+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.660752+00:00", "trade", 7.36, 57.0]
["2026-10-02T14:10:58.660855+00:00", "trade", 7.36, 296.0]
["2026-10-02T14:10:58.660894+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.660899+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:10:58.660906+00:00", "trade", 7.365, 190.0]
["2026-10-02T14:10:58.660924+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.660930+00:00", "trade", 7.36, 43.0]
["2026-10-02T14:10:58.660967+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:10:58.661007+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.661013+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.661277+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.661521+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.661554+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.661714+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.661859+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.662224+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.662314+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.664247+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.670584+00:00", "trade", 7.3625, 558.0]
["2026-10-02T14:10:58.675886+00:00", "trade", 7.3625, 900.0]
["2026-10-02T14:10:58.691432+00:00", "trade", 7.36, 305.0]
["2026-10-02T14:10:58.771820+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.771846+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:58.791165+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:10:59.089005+00:00", "trade", 7.3417, 1.0]
["2026-10-02T14:10:59.661203+00:00", "trade", 7.365, 83.0]
["2026-10-02T14:11:00.347043+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:11:00.347052+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:11:00.378878+00:00", "trade", 7.37, 533.0]
["2026-10-02T14:11:00.784195+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:11:01.049725+00:00", "trade", 7.36, 14.0]
["2026-10-02T14:11:01.219158+00:00", "trade", 7.36, 25.0]
["2026-10-02T14:11:01.525411+00:00", "trade", 7.365, 2000.0]
["2026-10-02T14:11:01.656535+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:01.656557+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:01.656602+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:01.656765+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:01.705663+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:11:01.706086+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:01.706409+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:01.706430+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:01.706433+00:00", "trade", 7.365, 59.0]
["2026-10-02T14:11:01.827675+00:00", "trade", 7.3157, 100.0]
["2026-10-02T14:11:02.299132+00:00", "trade", 7.365, 121.0]
["2026-10-02T14:11:02.541465+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:02.585540+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:02.608895+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:02.608988+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:02.652224+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:02.652693+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:02.764949+00:00", "trade", 7.365, 273.0]
["2026-10-02T14:11:03.047445+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:03.047491+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:03.047914+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:03.552485+00:00", "trade", 7.3158, 10.0]
["2026-10-02T14:11:03.553301+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:03.672032+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:11:03.715113+00:00", "trade", 7.3678, 2.0]
["2026-10-02T14:11:03.715475+00:00", "trade", 7.3678, 1.0]
["2026-10-02T14:11:03.814969+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:11:03.815787+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:03.822903+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:03.854075+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:11:03.854085+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:11:03.854207+00:00", "trade", 7.365, 484.0]
["2026-10-02T14:11:03.855097+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:03.855127+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:03.855474+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.065836+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.188294+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.199614+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.218020+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.236705+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.237368+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.253455+00:00", "trade", 7.365, 600.0]
["2026-10-02T14:11:04.257580+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.266594+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.338056+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.528508+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.530090+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.532691+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.770621+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:11:04.800593+00:00", "trade", 7.365, 135.0]
["2026-10-02T14:11:04.826303+00:00", "trade", 7.3514, 1.0]
["2026-10-02T14:11:04.946359+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.947964+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.963151+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.963473+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:04.963838+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:05.053598+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:11:05.349518+00:00", "trade", 7.365, 5.0]
["2026-10-02T14:11:05.416769+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:05.416915+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:05.421161+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:05.421174+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:05.421618+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:05.466170+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:11:05.600811+00:00", "trade", 7.36, 136.0]
["2026-10-02T14:11:05.622954+00:00", "trade", 7.36, 296.0]
["2026-10-02T14:11:05.622954+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:05.622956+00:00", "trade", 7.36, 43.0]
["2026-10-02T14:11:05.622957+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:11:05.622959+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:11:05.622961+00:00", "trade", 7.36, 190.0]
["2026-10-02T14:11:05.622961+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:05.622968+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:05.623058+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:11:05.623060+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:11:05.623065+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:11:05.623065+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:11:05.623066+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:11:05.623070+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:11:05.623078+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:11:05.623085+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:11:05.623091+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:11:05.623098+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:11:05.623105+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:11:05.623113+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:11:05.623122+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:11:05.623129+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:11:05.623130+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:11:05.623131+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:11:05.623135+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:11:05.623137+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623137+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623145+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623151+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623158+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623165+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623173+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623189+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623205+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623211+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623220+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623230+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623246+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623259+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623266+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623289+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623296+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623527+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623649+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623731+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623762+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.623784+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.624369+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.624767+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.624898+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:11:05.625645+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.625697+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.625710+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.627107+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.627123+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.632237+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.636423+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.730128+00:00", "trade", 7.355, 3500.0]
["2026-10-02T14:11:05.879987+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:05.940227+00:00", "trade", 7.3576, 100.0]
["2026-10-02T14:11:05.942781+00:00", "trade", 7.355, 75.0]
["2026-10-02T14:11:06.073501+00:00", "trade", 7.36, 27.0]
["2026-10-02T14:11:06.763170+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:06.862326+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:06.994892+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:06.995527+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:06.996706+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:06.998350+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:07.026485+00:00", "trade", 7.355, 800.0]
["2026-10-02T14:11:07.026492+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:11:07.026496+00:00", "trade", 7.355, 11.0]
["2026-10-02T14:11:07.026527+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:07.026939+00:00", "trade", 7.355, 489.0]
["2026-10-02T14:11:07.026965+00:00", "trade", 7.355, 400.0]
["2026-10-02T14:11:07.026980+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:07.026992+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:07.027045+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:07.067481+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:07.068432+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:07.082004+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:07.082736+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:07.082888+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:07.083156+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:07.672600+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:07.672874+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:07.673165+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:07.674675+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:08.068466+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:08.536263+00:00", "trade", 7.355, 1000.0]
["2026-10-02T14:11:08.538380+00:00", "trade", 7.355, 1300.0]
["2026-10-02T14:11:08.644128+00:00", "trade", 7.355, 5.0]
["2026-10-02T14:11:08.750125+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:08.752538+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:08.753981+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:08.754955+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:09.039332+00:00", "trade", 7.358, 1.0]
["2026-10-02T14:11:09.134410+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:11:09.149638+00:00", "trade", 7.3572, 1.0]
["2026-10-02T14:11:09.176342+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:09.288247+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:10.501503+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:11:10.502829+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:10.503283+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:10.779210+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:11:11.444151+00:00", "trade", 7.355, 15.0]
["2026-10-02T14:11:11.502105+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:11.502149+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:11.502164+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:11.502511+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:11.520163+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:11.521320+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:11.679315+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:11.737347+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:11.739169+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:11.739723+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:11.740545+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:11.747047+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:11.855729+00:00", "trade", 7.355, 41.0]
["2026-10-02T14:11:11.856093+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:11:11.856531+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:11.857036+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:12.095793+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:12.525048+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:12.525180+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:12.525472+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:12.525659+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:12.525716+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:12.992268+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.008492+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.047790+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.051750+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.056561+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.057477+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.096559+00:00", "trade", 7.355, 3500.0]
["2026-10-02T14:11:13.097481+00:00", "trade", 7.355, 77.0]
["2026-10-02T14:11:13.158810+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.327820+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.327928+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.465173+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.556892+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.557815+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.557875+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.558081+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.563086+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.577431+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.649562+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:13.660334+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:14.051213+00:00", "trade", 7.355, 1000.0]
["2026-10-02T14:11:14.052768+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:14.054048+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:14.100815+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:14.118807+00:00", "trade", 7.3585, 1.0]
["2026-10-02T14:11:14.210151+00:00", "trade", 7.3586, 200.0]
["2026-10-02T14:11:14.344010+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:14.528930+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:14.529160+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:14.529244+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:14.556321+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:14.556623+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:14.556888+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:14.586253+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:11:14.586675+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:14.586682+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:14.586742+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:14.590203+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:15.451516+00:00", "trade", 7.3511, 1368.0]
["2026-10-02T14:11:15.569750+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:11:15.569768+00:00", "trade", 7.355, 811.0]
["2026-10-02T14:11:15.569937+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:15.570208+00:00", "trade", 7.355, 389.0]
["2026-10-02T14:11:15.570404+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:15.590052+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:15.979814+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:15.981688+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:15.993257+00:00", "trade", 7.3177, 100.0]
["2026-10-02T14:11:16.425956+00:00", "trade", 7.3562, 1.0]
["2026-10-02T14:11:16.503547+00:00", "trade", 7.355, 800.0]
["2026-10-02T14:11:16.578982+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:16.665518+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:16.971980+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.003434+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.012649+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.042399+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.169830+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.199580+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.220748+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.254797+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.494992+00:00", "trade", 7.355, 150.0]
["2026-10-02T14:11:17.498213+00:00", "trade", 7.355, 59.0]
["2026-10-02T14:11:17.588628+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.704890+00:00", "trade", 7.355, 10.0]
["2026-10-02T14:11:17.717136+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.717286+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.717368+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.717695+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.719016+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.786273+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.813110+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.868885+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.868894+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.869235+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.869690+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.872637+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:17.872650+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:18.008289+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:18.008759+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:18.055003+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:18.285843+00:00", "trade", 7.355, 500.0]
["2026-10-02T14:11:18.743072+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:18.853295+00:00", "trade", 7.355, 800.0]
["2026-10-02T14:11:18.854093+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:18.861801+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:18.862126+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:19.216124+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:19.375749+00:00", "trade", 7.355, 16.0]
["2026-10-02T14:11:19.375783+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:11:19.375790+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:11:19.375813+00:00", "trade", 7.355, 16.0]
["2026-10-02T14:11:19.375823+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:11:19.375843+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:11:19.375852+00:00", "trade", 7.355, 16.0]
["2026-10-02T14:11:19.375865+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:11:19.375877+00:00", "trade", 7.355, 16.0]
["2026-10-02T14:11:19.375898+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:11:19.375912+00:00", "trade", 7.355, 18.0]
["2026-10-02T14:11:19.375956+00:00", "trade", 7.355, 18.0]
["2026-10-02T14:11:19.376084+00:00", "trade", 7.355, 400.0]
["2026-10-02T14:11:19.376570+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:19.376636+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:19.553812+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:19.554269+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:19.823878+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:19.823888+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:19.824737+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:19.828189+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:11:19.828889+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:19.828926+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:19.829220+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:20.043349+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:20.045127+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:20.418254+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:20.508626+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:20.509185+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:20.749217+00:00", "trade", 7.35, 339.0]
["2026-10-02T14:11:20.750001+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:20.755767+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:11:20.758521+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:11:20.762635+00:00", "trade", 7.355, 465.0]
["2026-10-02T14:11:20.794758+00:00", "trade", 7.355, 1000.0]
["2026-10-02T14:11:20.864140+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:20.864594+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:20.864992+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:20.865100+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:20.868042+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:20.869637+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:21.161224+00:00", "trade", 7.355, 217.0]
["2026-10-02T14:11:21.163424+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:11:21.190040+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:21.384713+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:21.525774+00:00", "trade", 7.3462, 1.0]
["2026-10-02T14:11:21.869873+00:00", "trade", 7.355, 21.0]
["2026-10-02T14:11:21.888455+00:00", "trade", 7.355, 55.0]
["2026-10-02T14:11:22.594516+00:00", "trade", 7.3572, 3.0]
["2026-10-02T14:11:22.615084+00:00", "trade", 7.3572, 1.0]
["2026-10-02T14:11:22.702945+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.702962+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.703426+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.739275+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.739722+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.799085+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.799596+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.799885+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.799897+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.800351+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.800694+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.801187+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.801682+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.802171+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.803527+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.838545+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.839413+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.839777+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.839922+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.840187+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.921554+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.924329+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:22.973515+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:23.168941+00:00", "trade", 7.3573, 1.0]
["2026-10-02T14:11:23.169596+00:00", "trade", 7.355, 2.0]
["2026-10-02T14:11:23.318274+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:11:23.413157+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:23.455128+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:23.519091+00:00", "trade", 7.36, 25.0]
["2026-10-02T14:11:23.590351+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:23.652579+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.047555+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.048012+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.051520+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.053727+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.298373+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.298831+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.299288+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.300463+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.308834+00:00", "trade", 7.3572, 15.0]
["2026-10-02T14:11:24.309609+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.363389+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.376462+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.520289+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.522144+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.610860+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.612149+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.613042+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.615069+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.865646+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.866769+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.873780+00:00", "trade", 7.3501, 115.0]
["2026-10-02T14:11:24.873802+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.873817+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.874282+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.874516+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.874556+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.874988+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.911298+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.982088+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:24.982547+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:25.192600+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:25.197438+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:25.265570+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:25.265898+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:25.268446+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:25.276720+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:25.491292+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:25.568455+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:25.618784+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:25.916201+00:00", "trade", 7.355, 1144.0]
["2026-10-02T14:11:25.923792+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:11:25.929650+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:11:25.941368+00:00", "trade", 7.3572, 14.0]
["2026-10-02T14:11:26.256697+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:26.256709+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:26.301478+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:26.301934+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:26.302391+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:26.334618+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:26.337407+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:26.400972+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:26.449770+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:26.492942+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:26.502098+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:26.526439+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:26.538702+00:00", "trade", 7.359, 2000.0]
["2026-10-02T14:11:26.539411+00:00", "trade", 7.355, 73.0]
["2026-10-02T14:11:26.613873+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:26.696428+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:26.929259+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:26.949088+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:27.053139+00:00", "trade", 7.355, 325.0]
["2026-10-02T14:11:27.311206+00:00", "trade", 7.36, 7.0]
["2026-10-02T14:11:27.427742+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:11:27.428822+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:27.583614+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:27.648298+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:11:27.879447+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:11:27.879961+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:27.880490+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:27.927675+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:28.190978+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:11:28.650227+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:11:28.863981+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:28.865467+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:28.866001+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:29.094549+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:29.095009+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:29.096005+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:29.096214+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:29.096700+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:29.097154+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:29.097179+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:29.098159+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:29.098215+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:11:29.098217+00:00", "trade", 7.35, 1600.0]
["2026-10-02T14:11:29.098218+00:00", "trade", 7.35, 1400.0]
["2026-10-02T14:11:29.098220+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098223+00:00", "trade", 7.35, 20.0]
["2026-10-02T14:11:29.098225+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:11:29.098225+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:11:29.098227+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098229+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098232+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:11:29.098265+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098266+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:11:29.098327+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:11:29.098480+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:11:29.098495+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098496+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098498+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:11:29.098498+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:11:29.098499+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098501+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098503+00:00", "trade", 7.35, 27.0]
["2026-10-02T14:11:29.098503+00:00", "trade", 7.35, 25.0]
["2026-10-02T14:11:29.098504+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:11:29.098506+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098507+00:00", "trade", 7.35, 50.0]
["2026-10-02T14:11:29.098508+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098509+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:11:29.098509+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098509+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098509+00:00", "trade", 7.35, 75.0]
["2026-10-02T14:11:29.098555+00:00", "trade", 7.35, 37.0]
["2026-10-02T14:11:29.098555+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098561+00:00", "trade", 7.35, 675.0]
["2026-10-02T14:11:29.098659+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098667+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098673+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098680+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098684+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098686+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098691+00:00", "trade", 7.35, 50.0]
["2026-10-02T14:11:29.098692+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098693+00:00", "trade", 7.35, 11.0]
["2026-10-02T14:11:29.098693+00:00", "trade", 7.35, 250.0]
["2026-10-02T14:11:29.098694+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098701+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098707+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098713+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098721+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098729+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098731+00:00", "trade", 7.35, 150.0]
["2026-10-02T14:11:29.098743+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098749+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098757+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098762+00:00", "trade", 7.35, 50.0]
["2026-10-02T14:11:29.098765+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098772+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098790+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098796+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098800+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098801+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:11:29.098801+00:00", "trade", 7.35, 25.0]
["2026-10-02T14:11:29.098803+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098805+00:00", "trade", 7.35, 50.0]
["2026-10-02T14:11:29.098807+00:00", "trade", 7.35, 700.0]
["2026-10-02T14:11:29.098807+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:11:29.098808+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098811+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:11:29.098813+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098814+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:11:29.098815+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098816+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:11:29.098816+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098823+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098837+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098853+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:29.098855+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:29.098864+00:00", "trade", 7.35, 4.0]
["2026-10-02T14:11:29.098912+00:00", "trade", 7.35, 28.0]
["2026-10-02T14:11:29.098921+00:00", "trade", 7.35, 9.0]
["2026-10-02T14:11:29.098928+00:00", "trade", 7.35, 3.0]
["2026-10-02T14:11:29.098934+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:11:29.098935+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:11:29.098937+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:11:29.098938+00:00", "trade", 7.35, 1340.0]
["2026-10-02T14:11:29.098939+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.098959+00:00", "trade", 7.35, 496.0]
["2026-10-02T14:11:29.098991+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099054+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099113+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099154+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099162+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099176+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099183+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099184+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099190+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099200+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099212+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099246+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099263+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099268+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099276+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099291+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:11:29.099346+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:11:29.099367+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099378+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099390+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099392+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099412+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099433+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099656+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099944+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.099955+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.100124+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.100132+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.100138+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.100145+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.100514+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.100814+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.100971+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.101542+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.101564+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.103056+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.115642+00:00", "trade", 7.35, 219.0]
["2026-10-02T14:11:29.121584+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:11:29.131322+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.140872+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:29.219788+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:11:29.859301+00:00", "trade", 7.355, 500.0]
["2026-10-02T14:11:29.887035+00:00", "trade", 7.35, 121.0]
["2026-10-02T14:11:29.887714+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.356878+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.356908+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.357329+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.477452+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:30.477458+00:00", "trade", 7.35, 3.0]
["2026-10-02T14:11:30.477469+00:00", "trade", 7.35, 21.0]
["2026-10-02T14:11:30.477579+00:00", "trade", 7.35, 62.0]
["2026-10-02T14:11:30.477733+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.477803+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.477862+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.477892+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.477905+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.477919+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.477928+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:30.477932+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.478188+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.478341+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.478351+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.478386+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.478552+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.478997+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.479017+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.483814+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.484254+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.484326+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.484781+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.484794+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.485224+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.542102+00:00", "trade", 7.3489, 1.0]
["2026-10-02T14:11:30.737975+00:00", "trade", 7.35, 900.0]
["2026-10-02T14:11:30.737987+00:00", "trade", 7.35, 900.0]
["2026-10-02T14:11:30.737990+00:00", "trade", 7.35, 900.0]
["2026-10-02T14:11:30.738017+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:30.738437+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:31.031399+00:00", "trade", 7.35, 133.0]
["2026-10-02T14:11:31.031399+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:31.688214+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:31.688228+00:00", "trade", 7.35, 140.0]
["2026-10-02T14:11:31.688675+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:31.742919+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:31.943055+00:00", "trade", 7.345, 50.0]
["2026-10-02T14:11:32.528567+00:00", "trade", 7.3499, 3500.0]
["2026-10-02T14:11:32.528931+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.529271+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.631766+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.631851+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:32.631852+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:11:32.631941+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.631990+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.632554+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.633016+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.633029+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.744067+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.745013+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.982290+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.982354+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.982641+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.982816+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.982828+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.982858+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.994996+00:00", "trade", 7.35, 9000.0]
["2026-10-02T14:11:32.995607+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:32.995631+00:00", "trade", 7.35, 52.0]
["2026-10-02T14:11:32.995698+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.995718+00:00", "trade", 7.35, 37.0]
["2026-10-02T14:11:32.995781+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.996003+00:00", "trade", 7.35, 775.0]
["2026-10-02T14:11:32.996004+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.996033+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.996051+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:32.996468+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:33.024913+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:33.025138+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:33.025346+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:33.025580+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:33.092467+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:33.092554+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:33.094145+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:33.094600+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:33.101447+00:00", "trade", 7.35, 218.0]
["2026-10-02T14:11:33.101470+00:00", "trade", 7.35, 28.0]
["2026-10-02T14:11:33.101471+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:11:33.101473+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:33.101741+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:33.101741+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:11:33.101756+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:33.101759+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:11:33.101840+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:33.101924+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:33.101931+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:33.101937+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:33.101945+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:33.101951+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:33.101958+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:33.101964+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:33.101971+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:33.101977+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:33.101983+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:33.101990+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:33.101996+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:33.102002+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:33.102008+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:33.102015+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:33.102015+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:33.102016+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:11:33.102017+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:33.102018+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:33.102020+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102022+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102029+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102035+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102041+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102048+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102055+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102058+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102090+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102107+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102174+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102187+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102202+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102224+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102235+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102248+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102269+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102277+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102320+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102368+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102474+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102491+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102507+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102549+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102602+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.102620+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.103265+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.103647+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.103659+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.103718+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.104096+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.104610+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.104633+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.106898+00:00", "trade", 7.3499, 10.0]
["2026-10-02T14:11:33.202211+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:33.253732+00:00", "trade", 7.355, 700.0]
["2026-10-02T14:11:33.253782+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:11:34.032710+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:34.032728+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:34.033161+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:34.098755+00:00", "trade", 7.3599, 1.0]
["2026-10-02T14:11:34.566811+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:34.569683+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:34.596308+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:34.755444+00:00", "trade", 7.355, 25.0]
["2026-10-02T14:11:34.847494+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:34.847955+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:34.933301+00:00", "trade", 7.355, 2.0]
["2026-10-02T14:11:35.116238+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:35.190326+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:35.232262+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:35.452806+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:11:35.487219+00:00", "trade", 7.355, 34.0]
["2026-10-02T14:11:35.487238+00:00", "trade", 7.35, 34.0]
["2026-10-02T14:11:35.528672+00:00", "trade", 7.3575, 1.0]
["2026-10-02T14:11:35.609691+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:35.683921+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:35.735048+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:35.755988+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:35.790979+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:35.791469+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:35.948579+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:11:36.021184+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:36.189930+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:36.190390+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:36.233846+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:36.433137+00:00", "trade", 7.3199, 100.0]
["2026-10-02T14:11:36.457387+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:36.589958+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:36.731768+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:36.732243+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:36.793373+00:00", "trade", 7.3599, 2000.0]
["2026-10-02T14:11:36.794081+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:36.794165+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:36.794618+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:36.927892+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:37.303464+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:37.303499+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:37.303532+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:37.303996+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:37.607575+00:00", "trade", 7.355, 15.0]
["2026-10-02T14:11:37.631783+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:11:38.165588+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:38.165622+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:38.220811+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:38.423354+00:00", "trade", 7.355, 2000.0]
["2026-10-02T14:11:38.535470+00:00", "trade", 7.355, 150.0]
["2026-10-02T14:11:38.685173+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:38.685631+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:38.703169+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:38.712979+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:38.718820+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:38.719258+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:38.832983+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.021439+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.077761+00:00", "trade", 7.3579, 200.0]
["2026-10-02T14:11:39.078468+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.180554+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.181003+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.182871+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.183339+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.183350+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.341787+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.342242+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.343693+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.820319+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.820437+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.820976+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.821431+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.876357+00:00", "trade", 7.3531, 10.0]
["2026-10-02T14:11:39.877160+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.916827+00:00", "trade", 7.3507, 1432.0]
["2026-10-02T14:11:39.917201+00:00", "trade", 7.3507, 1.0]
["2026-10-02T14:11:39.918091+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:39.918952+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:40.095214+00:00", "trade", 7.3534, 200.0]
["2026-10-02T14:11:40.103253+00:00", "trade", 7.355, 7.0]
["2026-10-02T14:11:40.168008+00:00", "trade", 7.3501, 8400.0]
["2026-10-02T14:11:40.254832+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:11:40.254962+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:11:40.255041+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:11:40.255192+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:11:41.191887+00:00", "trade", 7.35, 25.0]
["2026-10-02T14:11:41.272061+00:00", "trade", 7.3571, 107.0]
["2026-10-02T14:11:41.292911+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:11:41.292926+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:11:41.292930+00:00", "trade", 7.355, 700.0]
["2026-10-02T14:11:41.293071+00:00", "trade", 7.3571, 1.0]
["2026-10-02T14:11:41.293850+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.293860+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.299417+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.299440+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.299481+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.299846+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.299926+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.300936+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.300949+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.306643+00:00", "trade", 7.3501, 31.0]
["2026-10-02T14:11:41.307399+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.307414+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.307420+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.307427+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.307874+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.312752+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:11:41.313467+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.313904+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.314070+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.314351+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.329664+00:00", "trade", 7.355, 500.0]
["2026-10-02T14:11:41.330035+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.330437+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.341922+00:00", "trade", 7.355, 400.0]
["2026-10-02T14:11:41.376473+00:00", "trade", 7.355, 500.0]
["2026-10-02T14:11:41.448371+00:00", "trade", 7.355, 1100.0]
["2026-10-02T14:11:41.450171+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:11:41.452066+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:11:41.501185+00:00", "trade", 7.355, 400.0]
["2026-10-02T14:11:41.566329+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:11:41.715664+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.716125+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.718160+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.867864+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:41.903596+00:00", "trade", 7.35, 1000.0]
["2026-10-02T14:11:41.903605+00:00", "trade", 7.355, 1000.0]
["2026-10-02T14:11:41.904407+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:42.135211+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:42.135704+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:42.280687+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:11:42.617803+00:00", "trade", 7.3572, 26.0]
["2026-10-02T14:11:42.639418+00:00", "trade", 7.3572, 1.0]
["2026-10-02T14:11:42.650435+00:00", "trade", 7.3599, 2000.0]
["2026-10-02T14:11:43.219330+00:00", "trade", 7.3572, 3.0]
["2026-10-02T14:11:43.325937+00:00", "trade", 7.357, 10.0]
["2026-10-02T14:11:43.439490+00:00", "trade", 7.3538, 15.0]
["2026-10-02T14:11:44.631894+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:44.757587+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:45.314676+00:00", "trade", 7.3571, 1.0]
["2026-10-02T14:11:45.344246+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:45.869700+00:00", "trade", 7.348, 1.0]
["2026-10-02T14:11:46.307541+00:00", "trade", 7.355, 10.0]
["2026-10-02T14:11:46.343190+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:46.530526+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:46.531016+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:46.601709+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:46.602157+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:46.602165+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:46.602177+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:46.602190+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:46.602230+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:46.602772+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:46.713380+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:11:46.713416+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:11:46.713445+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:11:46.719522+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:46.764862+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.061093+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.160530+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.254981+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.255008+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.255508+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.255902+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.259344+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.400809+00:00", "trade", 7.3501, 20.0]
["2026-10-02T14:11:47.500696+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:11:47.500706+00:00", "trade", 7.355, 10.0]
["2026-10-02T14:11:47.501468+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.501935+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.535464+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.560660+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.688549+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.689010+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.712544+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.753535+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:47.753979+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.753990+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.754206+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.754547+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.785539+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.795435+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.820938+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.899574+00:00", "trade", 7.3501, 3500.0]
["2026-10-02T14:11:47.900275+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.900363+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.900375+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:47.901054+00:00", "trade", 7.3552, 67.0]
["2026-10-02T14:11:47.905636+00:00", "trade", 7.3552, 10.0]
["2026-10-02T14:11:47.910848+00:00", "trade", 7.3552, 37.0]
["2026-10-02T14:11:48.138416+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:11:48.138480+00:00", "trade", 7.35, 470.0]
["2026-10-02T14:11:48.138538+00:00", "trade", 7.35, 900.0]
["2026-10-02T14:11:48.139120+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:48.145823+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:48.244982+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:48.252504+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:48.252650+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:11:48.290997+00:00", "trade", 7.3511, 15.0]
["2026-10-02T14:11:48.547922+00:00", "trade", 7.35, 4.0]
["2026-10-02T14:11:48.634887+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:48.648825+00:00", "trade", 7.355, 203.0]
["2026-10-02T14:11:48.782294+00:00", "trade", 7.3572, 26.0]
["2026-10-02T14:11:48.802311+00:00", "trade", 7.3572, 1.0]
["2026-10-02T14:11:49.126085+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.126091+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.126170+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.126353+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.126513+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.126550+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.126652+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.173505+00:00", "trade", 7.3572, 1.0]
["2026-10-02T14:11:49.174330+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.204088+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.204096+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.204554+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.205002+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.531780+00:00", "trade", 7.355, 1000.0]
["2026-10-02T14:11:49.693871+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.694817+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.696213+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.816663+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.929249+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:49.930681+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:50.031129+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:50.051990+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:50.052239+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:50.275037+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:50.363579+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:50.363718+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:50.367546+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:50.399023+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:50.400443+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:50.443864+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:50.463160+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:50.494376+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:50.529584+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:50.565580+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:50.701251+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:11:50.761142+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:11:51.038173+00:00", "trade", 7.355, 10.0]
["2026-10-02T14:11:51.038557+00:00", "trade", 7.35, 22.0]
["2026-10-02T14:11:51.369363+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:51.369364+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:11:51.369856+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:51.369866+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:51.370320+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:51.370494+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:51.571751+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:11:51.794694+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:51.795412+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:51.795912+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:51.807981+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:51.859254+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:51.930415+00:00", "trade", 7.3599, 100.0]
["2026-10-02T14:11:52.062260+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:52.081087+00:00", "trade", 7.3586, 10.0]
["2026-10-02T14:11:52.215243+00:00", "trade", 7.35, 1309.0]
["2026-10-02T14:11:52.215244+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:52.215351+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:52.215732+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:52.215742+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:52.215854+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:52.216776+00:00", "trade", 7.3541, 191.0]
["2026-10-02T14:11:52.217434+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:11:52.243119+00:00", "trade", 7.36, 4.0]
["2026-10-02T14:11:52.352984+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:11:52.352985+00:00", "trade", 7.35, 766.0]
["2026-10-02T14:11:52.352987+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:11:52.352989+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:11:52.352992+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:11:52.352992+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:11:52.352994+00:00", "trade", 7.35, 20.0]
["2026-10-02T14:11:52.352998+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:11:52.353001+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:52.353001+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:11:52.353002+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:11:52.353058+00:00", "trade", 7.35, 90.0]
["2026-10-02T14:11:52.353070+00:00", "trade", 7.35, 3.0]
["2026-10-02T14:11:52.353070+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:52.353071+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:11:52.353074+00:00", "trade", 7.35, 3.0]
["2026-10-02T14:11:52.353076+00:00", "trade", 7.35, 169.0]
["2026-10-02T14:11:52.353078+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:11:52.353079+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:11:52.353079+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:11:52.353102+00:00", "trade", 7.35, 800.0]
["2026-10-02T14:11:52.353118+00:00", "trade", 7.35, 4.0]
["2026-10-02T14:11:52.353118+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:11:52.353118+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:52.353118+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:52.353142+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353149+00:00", "trade", 7.35, 604.0]
["2026-10-02T14:11:52.353184+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:11:52.353185+00:00", "trade", 7.35, 21.0]
["2026-10-02T14:11:52.353196+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353204+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353244+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353251+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353265+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353268+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353275+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353281+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353287+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353293+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353300+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353306+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353313+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353320+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353327+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353334+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353342+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353350+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353371+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353377+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353383+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353390+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353398+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353402+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:52.353410+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353417+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353419+00:00", "trade", 7.35, 160.0]
["2026-10-02T14:11:52.353420+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:11:52.353420+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:11:52.353423+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:11:52.353423+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:11:52.353424+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.353425+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:11:52.353428+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:11:52.353428+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:11:52.353429+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:11:52.353429+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.353432+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:11:52.353442+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.353495+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.353579+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.353669+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.353694+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.353714+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.353754+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.353761+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.353788+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.353843+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.353924+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.354267+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.356369+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.356382+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.357454+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.357467+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.360740+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:52.447527+00:00", "trade", 7.3401, 10504.0]
["2026-10-02T14:11:52.861678+00:00", "trade", 7.345, 16.0]
["2026-10-02T14:11:53.335083+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:53.335592+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:53.335603+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:53.358472+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:53.396630+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:53.424790+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:53.829207+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:53.844103+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:53.861541+00:00", "trade", 7.348, 4.0]
["2026-10-02T14:11:53.969936+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:54.080763+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:54.081232+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:54.165044+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:54.165651+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:54.284922+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:54.284960+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:54.317409+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:54.361293+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:54.914459+00:00", "trade", 7.345, 204.0]
["2026-10-02T14:11:54.916375+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:54.916835+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:55.446575+00:00", "trade", 7.3401, 5000.0]
["2026-10-02T14:11:55.536854+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:55.618717+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:55.618926+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:55.619454+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:55.627688+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:55.662204+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:55.675581+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:55.675595+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:55.726965+00:00", "trade", 7.345, 20.0]
["2026-10-02T14:11:55.727655+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:55.727727+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:55.962844+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:55.963303+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:55.966261+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:55.980125+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:56.288738+00:00", "trade", 7.35, 12.0]
["2026-10-02T14:11:56.365096+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:11:56.834462+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:57.066418+00:00", "trade", 7.345, 1000.0]
["2026-10-02T14:11:57.088537+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:57.190864+00:00", "trade", 7.345, 50.0]
["2026-10-02T14:11:57.720435+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:11:58.296394+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:58.297140+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:58.912576+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:11:59.216754+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:59.268096+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:59.805380+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:59.805930+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:59.837856+00:00", "trade", 7.3499, 100.0]
["2026-10-02T14:11:59.838608+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:59.868286+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:11:59.868725+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.014257+00:00", "trade", 7.34, 2000.0]
["2026-10-02T14:12:00.021750+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.041818+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.041888+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.042283+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.116647+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.116887+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.117140+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.117631+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.479362+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:00.479372+00:00", "trade", 7.35, 19.0]
["2026-10-02T14:12:00.479457+00:00", "trade", 7.35, 37.0]
["2026-10-02T14:12:00.479596+00:00", "trade", 7.35, 47.0]
["2026-10-02T14:12:00.479783+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:12:00.479794+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.479800+00:00", "trade", 7.35, 1098.0]
["2026-10-02T14:12:00.479816+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.479827+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.479842+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.479851+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.479863+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.479870+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.479881+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.480242+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.480501+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.480729+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.480971+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.487687+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.488198+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.502353+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:12:00.731800+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:00.732864+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.016404+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.016940+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.016956+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.016992+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.017032+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.017327+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.017479+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.058053+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:01.058081+00:00", "trade", 7.35, 3.0]
["2026-10-02T14:12:01.058082+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:12:01.058082+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:12:01.058165+00:00", "trade", 7.35, 13.0]
["2026-10-02T14:12:01.058415+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:12:01.058447+00:00", "trade", 7.35, 370.0]
["2026-10-02T14:12:01.058450+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.058482+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.058504+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.058518+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.058573+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.058593+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.058614+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.058900+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.059093+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.059177+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.060285+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.060604+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.066423+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.066504+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.066867+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.067381+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.067492+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.326151+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:12:01.327142+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.327155+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.341468+00:00", "trade", 7.35, 73.0]
["2026-10-02T14:12:01.342213+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.342682+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.343121+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.343271+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.443929+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.648146+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.649024+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.649238+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.649755+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.809213+00:00", "trade", 7.3499, 3500.0]
["2026-10-02T14:12:01.809823+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:01.809850+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:12:01.809929+00:00", "trade", 7.35, 39.0]
["2026-10-02T14:12:01.809990+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.810001+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.810226+00:00", "trade", 7.35, 189.0]
["2026-10-02T14:12:01.810300+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.810316+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:01.811132+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:02.181045+00:00", "trade", 7.35, 8.0]
["2026-10-02T14:12:02.181045+00:00", "trade", 7.35, 52.0]
["2026-10-02T14:12:02.385313+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:02.439227+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:02.439916+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:02.515731+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:02.515940+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:02.515989+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:02.516072+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:02.571565+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:02.572023+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:02.572041+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:02.572059+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:02.572090+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:02.572498+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:02.572567+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:03.096074+00:00", "trade", 7.34, 1000.0]
["2026-10-02T14:12:03.096690+00:00", "trade", 7.35, 8.0]
["2026-10-02T14:12:03.096700+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:03.096713+00:00", "trade", 7.35, 14.0]
["2026-10-02T14:12:03.096789+00:00", "trade", 7.35, 29.0]
["2026-10-02T14:12:03.097124+00:00", "trade", 7.35, 675.0]
["2026-10-02T14:12:03.097131+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:03.097138+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:03.097161+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:03.097175+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:03.097191+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:03.097208+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:03.097348+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:03.097369+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:03.097490+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:03.097822+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:03.102679+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:03.199463+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:03.199933+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:03.200883+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:03.409963+00:00", "trade", 7.345, 14.0]
["2026-10-02T14:12:03.412283+00:00", "trade", 7.3499, 4000.0]
["2026-10-02T14:12:03.484564+00:00", "trade", 7.3498, 2000.0]
["2026-10-02T14:12:03.485363+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:03.962937+00:00", "trade", 7.35, 5.0]
["2026-10-02T14:12:04.025514+00:00", "trade", 7.3499, 1.0]
["2026-10-02T14:12:04.227624+00:00", "trade", 7.35, 22.0]
["2026-10-02T14:12:05.246956+00:00", "trade", 7.345, 9500.0]
["2026-10-02T14:12:05.247983+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:05.248464+00:00", "trade", 7.35, 568.0]
["2026-10-02T14:12:05.248919+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:05.264319+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:05.310029+00:00", "trade", 7.35, 56.0]
["2026-10-02T14:12:05.310039+00:00", "trade", 7.35, 7.0]
["2026-10-02T14:12:05.310044+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:05.310045+00:00", "trade", 7.35, 20.0]
["2026-10-02T14:12:05.310076+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:05.310428+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:05.310482+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:05.353761+00:00", "trade", 7.345, 50.0]
["2026-10-02T14:12:05.431863+00:00", "trade", 7.3501, 4.0]
["2026-10-02T14:12:05.475719+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:05.476193+00:00", "trade", 7.35, 132.0]
["2026-10-02T14:12:05.476203+00:00", "trade", 7.35, 668.0]
["2026-10-02T14:12:05.790905+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:05.826236+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:12:05.826946+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:05.950644+00:00", "trade", 7.348, 1.0]
["2026-10-02T14:12:06.020915+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:06.058461+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:06.058930+00:00", "trade", 7.35, 132.0]
["2026-10-02T14:12:06.058939+00:00", "trade", 7.35, 668.0]
["2026-10-02T14:12:06.086177+00:00", "trade", 7.3499, 8000.0]
["2026-10-02T14:12:06.173650+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:06.187720+00:00", "trade", 7.35, 44.0]
["2026-10-02T14:12:06.188691+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:06.189166+00:00", "trade", 7.35, 132.0]
["2026-10-02T14:12:06.196210+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:06.203941+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:06.229940+00:00", "trade", 7.35, 26.0]
["2026-10-02T14:12:06.477683+00:00", "trade", 7.3499, 9500.0]
["2026-10-02T14:12:06.589687+00:00", "trade", 7.3499, 1.0]
["2026-10-02T14:12:07.078661+00:00", "trade", 7.3499, 8000.0]
["2026-10-02T14:12:07.312530+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:07.312547+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:07.312908+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:07.313114+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:07.388131+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:12:07.388768+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:07.388863+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:12:07.389115+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:07.389168+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:07.389201+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:07.397517+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:07.561284+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:07.561749+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:07.627745+00:00", "trade", 7.3499, 4000.0]
["2026-10-02T14:12:08.106404+00:00", "trade", 7.345, 9500.0]
["2026-10-02T14:12:08.107038+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:08.107093+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:08.107182+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:08.107406+00:00", "trade", 7.35, 97.0]
["2026-10-02T14:12:08.107406+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:08.107471+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:08.107539+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:08.107651+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:08.107877+00:00", "trade", 7.35, 390.0]
["2026-10-02T14:12:08.108327+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:08.307983+00:00", "trade", 7.35, 56.0]
["2026-10-02T14:12:08.594775+00:00", "trade", 7.3246, 100.0]
["2026-10-02T14:12:08.630712+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:08.808129+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:08.808631+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.032892+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.071154+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.076369+00:00", "trade", 7.3483, 1.0]
["2026-10-02T14:12:09.086736+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.164378+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.183788+00:00", "trade", 7.34, 9500.0]
["2026-10-02T14:12:09.184469+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.540079+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.540243+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.540340+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.540356+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.540380+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.540492+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.540631+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.541132+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.712446+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.790891+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.905110+00:00", "trade", 7.345, 20.0]
["2026-10-02T14:12:09.905477+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:12:09.905725+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:09.905749+00:00", "trade", 7.35, 38.0]
["2026-10-02T14:12:09.905842+00:00", "trade", 7.35, 78.0]
["2026-10-02T14:12:09.905921+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.906143+00:00", "trade", 7.35, 13.0]
["2026-10-02T14:12:09.906153+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:12:09.906158+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:09.906161+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.906167+00:00", "trade", 7.35, 464.0]
["2026-10-02T14:12:09.906194+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.906207+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.906693+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:09.907133+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:10.479189+00:00", "trade", 7.35, 401.0]
["2026-10-02T14:12:10.485637+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:10.918011+00:00", "trade", 7.3499, 3000.0]
["2026-10-02T14:12:10.933336+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:10.939409+00:00", "trade", 7.35, 27.0]
["2026-10-02T14:12:10.939411+00:00", "trade", 7.35, 13.0]
["2026-10-02T14:12:10.940006+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:10.953056+00:00", "trade", 7.35, 60.0]
["2026-10-02T14:12:11.063537+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:12:11.063894+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:11.063950+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:11.134481+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:11.210746+00:00", "trade", 7.345, 1200.0]
["2026-10-02T14:12:11.680697+00:00", "trade", 7.3498, 3900.0]
["2026-10-02T14:12:11.680941+00:00", "trade", 7.3498, 3104.0]
["2026-10-02T14:12:11.683074+00:00", "trade", 7.3499, 996.0]
["2026-10-02T14:12:11.709745+00:00", "trade", 7.345, 87.0]
["2026-10-02T14:12:11.730178+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:12:11.745456+00:00", "trade", 7.3431, 1.0]
["2026-10-02T14:12:11.900727+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:12.037847+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:12.038488+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:12.039520+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:12.039533+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:12.039599+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:12.130698+00:00", "trade", 7.34, 1160.0]
["2026-10-02T14:12:12.181494+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:12.221302+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:12.532469+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:12.564056+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:12.564075+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:12.564095+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:12.565435+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:12.720288+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:12.720712+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:12.873254+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:12:12.911172+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:12.942798+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:12.970750+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:13.010246+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:12:13.010928+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:13.028077+00:00", "trade", 7.349, 1.0]
["2026-10-02T14:12:13.031564+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:12:13.054782+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:13.219582+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:12:13.405729+00:00", "trade", 7.35, 85.0]
["2026-10-02T14:12:13.405733+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:13.405733+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:12:13.405734+00:00", "trade", 7.35, 250.0]
["2026-10-02T14:12:13.405764+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:12:13.405767+00:00", "trade", 7.35, 1246.0]
["2026-10-02T14:12:13.405768+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:13.405831+00:00", "trade", 7.35, 1654.0]
["2026-10-02T14:12:13.405833+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:13.405840+00:00", "trade", 7.35, 3.0]
["2026-10-02T14:12:13.405851+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:12:13.405861+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:12:13.405901+00:00", "trade", 7.35, 9.0]
["2026-10-02T14:12:13.405963+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:13.405969+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:13.405975+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:13.405982+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:13.405989+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:13.405997+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:13.406003+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:13.406064+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406072+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406078+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406085+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406091+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406097+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406103+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406109+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406115+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406122+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406129+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406132+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:12:13.406135+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406136+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406137+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:13.406137+00:00", "trade", 7.35, 253.0]
["2026-10-02T14:12:13.406137+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:13.406139+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:12:13.406141+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406143+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:13.406148+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406154+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406161+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406167+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406174+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406181+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406187+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406187+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406195+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406210+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406222+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406236+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406249+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:13.406249+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:13.406251+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:12:13.406256+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:13.406262+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:13.406389+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:13.406397+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:13.406450+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:13.406694+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:13.406754+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:13.406779+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:13.406977+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:13.407371+00:00", "trade", 7.36, 54.0]
["2026-10-02T14:12:13.407454+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:13.407460+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:13.407517+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:13.408616+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:13.410004+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:13.410459+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:13.430389+00:00", "trade", 7.356, 8.0]
["2026-10-02T14:12:13.592535+00:00", "trade", 7.355, 10.0]
["2026-10-02T14:12:13.592543+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:12:13.595442+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:13.807223+00:00", "trade", 7.355, 10.0]
["2026-10-02T14:12:13.807288+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:12:13.849532+00:00", "trade", 7.35, 9.0]
["2026-10-02T14:12:13.909034+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:14.022787+00:00", "trade", 7.36, 49.0]
["2026-10-02T14:12:14.085136+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:14.085255+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:14.085610+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:14.094540+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:14.094553+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:14.094574+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:14.095041+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:14.095970+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:14.630148+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:14.630481+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:14.995828+00:00", "trade", 7.3573, 1.0]
["2026-10-02T14:12:14.996183+00:00", "trade", 7.3573, 1.0]
["2026-10-02T14:12:14.996645+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:15.031472+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:15.048505+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:15.048512+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:15.333393+00:00", "trade", 7.3252, 300.0]
["2026-10-02T14:12:15.334212+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:15.334670+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:15.476231+00:00", "trade", 7.3501, 100.0]
["2026-10-02T14:12:15.514017+00:00", "trade", 7.36, 1500.0]
["2026-10-02T14:12:15.515842+00:00", "trade", 7.36, 6200.0]
["2026-10-02T14:12:15.516608+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:15.533120+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:15.655537+00:00", "trade", 7.355, 600.0]
["2026-10-02T14:12:15.655587+00:00", "trade", 7.355, 400.0]
["2026-10-02T14:12:15.655780+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:12:15.655803+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:12:15.655990+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:12:15.656018+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:16.053885+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.054447+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.054817+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.057967+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.074507+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.277151+00:00", "trade", 7.355, 1300.0]
["2026-10-02T14:12:16.277152+00:00", "trade", 7.36, 178.0]
["2026-10-02T14:12:16.277395+00:00", "trade", 7.355, 570.0]
["2026-10-02T14:12:16.277403+00:00", "trade", 7.355, 1300.0]
["2026-10-02T14:12:16.277436+00:00", "trade", 7.355, 4.0]
["2026-10-02T14:12:16.277436+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:12:16.277444+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:12:16.277451+00:00", "trade", 7.36, 1800.0]
["2026-10-02T14:12:16.277460+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:12:16.277467+00:00", "trade", 7.36, 500.0]
["2026-10-02T14:12:16.277471+00:00", "trade", 7.36, 2200.0]
["2026-10-02T14:12:16.277475+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:12:16.277476+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:12:16.277486+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:12:16.277487+00:00", "trade", 7.36, 1000.0]
["2026-10-02T14:12:16.277492+00:00", "trade", 7.36, 54.0]
["2026-10-02T14:12:16.277497+00:00", "trade", 7.355, 1300.0]
["2026-10-02T14:12:16.277499+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:12:16.277499+00:00", "trade", 7.36, 51.0]
["2026-10-02T14:12:16.277510+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:16.277514+00:00", "trade", 7.36, 400.0]
["2026-10-02T14:12:16.277531+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.277538+00:00", "trade", 7.355, 726.0]
["2026-10-02T14:12:16.277557+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.277567+00:00", "trade", 7.36, 500.0]
["2026-10-02T14:12:16.277667+00:00", "trade", 7.36, 393.0]
["2026-10-02T14:12:16.277686+00:00", "trade", 7.36, 320.0]
["2026-10-02T14:12:16.277781+00:00", "trade", 7.36, 4.0]
["2026-10-02T14:12:16.277868+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.277882+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.277894+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.277907+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.277921+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.277924+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.277929+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.278028+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.278035+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.278071+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.278088+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.278249+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.278315+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.278341+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.278773+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.278782+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.278794+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.279173+00:00", "trade", 7.36, 5.0]
["2026-10-02T14:12:16.279826+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.280775+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.281218+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.282467+00:00", "trade", 7.36, 146.0]
["2026-10-02T14:12:16.282495+00:00", "trade", 7.36, 2200.0]
["2026-10-02T14:12:16.282505+00:00", "trade", 7.36, 4400.0]
["2026-10-02T14:12:16.282509+00:00", "trade", 7.36, 1000.0]
["2026-10-02T14:12:16.282515+00:00", "trade", 7.36, 500.0]
["2026-10-02T14:12:16.282520+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.282640+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.282982+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.283021+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.283188+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.283200+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.283210+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.285581+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.285770+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.358098+00:00", "trade", 7.3501, 29.0]
["2026-10-02T14:12:16.358211+00:00", "trade", 7.36, 400.0]
["2026-10-02T14:12:16.358212+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:12:16.358506+00:00", "trade", 7.36, 25.0]
["2026-10-02T14:12:16.358513+00:00", "trade", 7.36, 1000.0]
["2026-10-02T14:12:16.358514+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:12:16.358522+00:00", "trade", 7.36, 174.0]
["2026-10-02T14:12:16.358522+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:12:16.358522+00:00", "trade", 7.36, 726.0]
["2026-10-02T14:12:16.358522+00:00", "trade", 7.36, 393.0]
["2026-10-02T14:12:16.358523+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:12:16.358525+00:00", "trade", 7.36, 400.0]
["2026-10-02T14:12:16.358529+00:00", "trade", 7.36, 4.0]
["2026-10-02T14:12:16.358641+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:16.358702+00:00", "trade", 7.36, 4.0]
["2026-10-02T14:12:16.358702+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:12:16.358702+00:00", "trade", 7.36, 5.0]
["2026-10-02T14:12:16.358744+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:16.358751+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:16.358757+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:16.358764+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:16.358770+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:16.358777+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:16.358783+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:16.358790+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:16.358796+00:00", "trade", 7.36, 96.0]
["2026-10-02T14:12:16.358797+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:16.358804+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:16.358811+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:16.358813+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:12:16.358817+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:12:16.358817+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:12:16.358817+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:16.358818+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:12:16.358818+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358824+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358831+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358838+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358845+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358851+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358857+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358866+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358872+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358879+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358886+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358894+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358908+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358916+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358922+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358926+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358928+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358935+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358941+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358941+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.358950+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.359045+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.359092+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.359113+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.359135+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.359142+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:12:16.359152+00:00", "trade", 7.36, 58.0]
["2026-10-02T14:12:16.359156+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:12:16.359173+00:00", "trade", 7.36, 19.0]
["2026-10-02T14:12:16.359176+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:12:16.359195+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.359276+00:00", "trade", 7.36, 151.0]
["2026-10-02T14:12:16.359283+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:12:16.359304+00:00", "trade", 7.36, 1200.0]
["2026-10-02T14:12:16.359321+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.359343+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.359425+00:00", "trade", 7.36, 299.0]
["2026-10-02T14:12:16.359489+00:00", "trade", 7.36, 299.0]
["2026-10-02T14:12:16.359499+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.360232+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.360265+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.360338+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.360586+00:00", "trade", 7.36, 11.0]
["2026-10-02T14:12:16.361146+00:00", "trade", 7.36, 289.0]
["2026-10-02T14:12:16.374208+00:00", "trade", 7.36, 17.0]
["2026-10-02T14:12:16.428235+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:12:16.494976+00:00", "trade", 7.365, 413.0]
["2026-10-02T14:12:16.822797+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:16.917314+00:00", "trade", 7.37, 7000.0]
["2026-10-02T14:12:16.940482+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:12:17.052895+00:00", "trade", 7.365, 1000.0]
["2026-10-02T14:12:17.053547+00:00", "trade", 7.36, 4000.0]
["2026-10-02T14:12:17.061530+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.061564+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.061716+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.061749+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.061775+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.061813+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.061942+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.061996+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.062268+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.070110+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:12:17.070323+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.070333+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.070790+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.070925+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076525+00:00", "trade", 7.36, 2000.0]
["2026-10-02T14:12:17.076535+00:00", "trade", 7.36, 1700.0]
["2026-10-02T14:12:17.076540+00:00", "trade", 7.36, 5100.0]
["2026-10-02T14:12:17.076571+00:00", "trade", 7.36, 800.0]
["2026-10-02T14:12:17.076582+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:12:17.076610+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076621+00:00", "trade", 7.36, 400.0]
["2026-10-02T14:12:17.076696+00:00", "trade", 7.36, 9.0]
["2026-10-02T14:12:17.076699+00:00", "trade", 7.36, 38.0]
["2026-10-02T14:12:17.076701+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076702+00:00", "trade", 7.36, 600.0]
["2026-10-02T14:12:17.076705+00:00", "trade", 7.36, 4.0]
["2026-10-02T14:12:17.076706+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:12:17.076714+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076721+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076728+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076741+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076748+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076754+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076760+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076767+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076783+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076791+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076798+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076806+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076813+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076821+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076827+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076834+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076840+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076846+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076853+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076860+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076866+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076873+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076879+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076886+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076892+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076900+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:12:17.076907+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:17.076914+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:17.076921+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:17.076927+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:17.076933+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:17.076934+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:12:17.076940+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:17.076947+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:17.076953+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:17.076960+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:17.076967+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:17.076973+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:17.076980+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:17.076994+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:17.077014+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:17.077051+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:12:17.077081+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:12:17.077083+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:12:17.077084+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077092+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077126+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077128+00:00", "trade", 7.36, 11.0]
["2026-10-02T14:12:17.077150+00:00", "trade", 7.36, 11.0]
["2026-10-02T14:12:17.077176+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077184+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077234+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077247+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077254+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077263+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077288+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077308+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077571+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077587+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077608+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077629+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077631+00:00", "trade", 7.36, 700.0]
["2026-10-02T14:12:17.077680+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077881+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.077921+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.078005+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.078136+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.078159+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.078464+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.078866+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.078881+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.112131+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:17.114784+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.115315+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:12:17.116234+00:00", "trade", 7.355, 600.0]
["2026-10-02T14:12:17.222528+00:00", "trade", 7.355, 340.0]
["2026-10-02T14:12:17.240272+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.289885+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.290794+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.299798+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.344320+00:00", "trade", 7.3516, 13.0]
["2026-10-02T14:12:17.380020+00:00", "trade", 7.3565, 18.0]
["2026-10-02T14:12:17.475182+00:00", "trade", 7.3565, 1.0]
["2026-10-02T14:12:17.511251+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:17.511686+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.511709+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.511722+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.511730+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.511738+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.511747+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.511760+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.511771+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.511783+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.511877+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.512215+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.512236+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.513112+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.715490+00:00", "trade", 7.3501, 3500.0]
["2026-10-02T14:12:17.751571+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.905248+00:00", "trade", 7.355, 18.0]
["2026-10-02T14:12:17.905999+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.906040+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.906916+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.907365+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.943451+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.943499+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:17.943796+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:18.033514+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:18.033660+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:18.052735+00:00", "trade", 7.355, 9500.0]
["2026-10-02T14:12:18.230667+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:18.353227+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:12:18.354660+00:00", "trade", 7.355, 600.0]
["2026-10-02T14:12:18.401248+00:00", "trade", 7.355, 700.0]
["2026-10-02T14:12:18.407396+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:12:18.410788+00:00", "trade", 7.355, 800.0]
["2026-10-02T14:12:18.430536+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:18.502768+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:18.502779+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:18.502788+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:18.502797+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:18.502983+00:00", "trade", 7.355, 1200.0]
["2026-10-02T14:12:18.503145+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:18.503209+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:18.543809+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:12:18.552837+00:00", "trade", 7.355, 900.0]
["2026-10-02T14:12:18.559520+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:12:18.747989+00:00", "trade", 7.355, 350.0]
["2026-10-02T14:12:18.828598+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:18.829077+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:19.038616+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:19.132930+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:19.359715+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:19.454637+00:00", "trade", 7.3538, 500.0]
["2026-10-02T14:12:19.455747+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:19.558234+00:00", "trade", 7.3599, 2000.0]
["2026-10-02T14:12:19.558920+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:19.581574+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:19.581917+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:19.654732+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:12:19.654766+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:19.654968+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:19.654988+00:00", "trade", 7.355, 7500.0]
["2026-10-02T14:12:19.904953+00:00", "trade", 7.36, 5.0]
["2026-10-02T14:12:20.037315+00:00", "trade", 7.355, 10.0]
["2026-10-02T14:12:20.037324+00:00", "trade", 7.35, 10.0]
["2026-10-02T14:12:20.037447+00:00", "trade", 7.355, 415.0]
["2026-10-02T14:12:20.058249+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:12:20.223280+00:00", "trade", 7.355, 36.0]
["2026-10-02T14:12:20.250420+00:00", "trade", 7.3532, 600.0]
["2026-10-02T14:12:20.253120+00:00", "trade", 7.355, 8900.0]
["2026-10-02T14:12:20.488792+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:12:20.537258+00:00", "trade", 7.3512, 3.0]
["2026-10-02T14:12:20.865490+00:00", "trade", 7.355, 7800.0]
["2026-10-02T14:12:21.034977+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:21.035436+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:21.133484+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:21.134258+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:21.135200+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:21.143025+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:21.294355+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:21.294847+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:21.294859+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:21.295304+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:21.372393+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:21.387794+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:21.663957+00:00", "trade", 7.355, 1001.0]
["2026-10-02T14:12:21.702700+00:00", "trade", 7.355, 70.0]
["2026-10-02T14:12:22.012034+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.012949+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.013409+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.106440+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.456448+00:00", "trade", 7.3538, 41.0]
["2026-10-02T14:12:22.471423+00:00", "trade", 7.36, 9500.0]
["2026-10-02T14:12:22.475653+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:12:22.476093+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.476120+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.476127+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.476136+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.476210+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.476224+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.476576+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.477614+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.481231+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.481484+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.485936+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.498437+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.570702+00:00", "trade", 7.3567, 1.0]
["2026-10-02T14:12:22.592306+00:00", "trade", 7.355, 700.0]
["2026-10-02T14:12:22.599785+00:00", "trade", 7.355, 49.0]
["2026-10-02T14:12:22.600271+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.600293+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.600453+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.600525+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.600977+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.714907+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.714987+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.715467+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:22.961959+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:23.065874+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:23.068183+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:23.068459+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:23.068477+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:23.319248+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:23.319955+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:23.320241+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:23.424009+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:23.495393+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:12:23.499112+00:00", "trade", 7.355, 500.0]
["2026-10-02T14:12:23.499584+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:23.507235+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:12:23.511794+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:12:23.516877+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:23.522932+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:23.547338+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:23.571288+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:23.572014+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:23.595190+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:23.616401+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:12:23.672860+00:00", "trade", 7.355, 500.0]
["2026-10-02T14:12:23.673473+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:12:23.719369+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:23.722903+00:00", "trade", 7.355, 500.0]
["2026-10-02T14:12:23.782869+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:23.782935+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:12:23.842982+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:12:23.844149+00:00", "trade", 7.355, 11.0]
["2026-10-02T14:12:23.844158+00:00", "trade", 7.355, 89.0]
["2026-10-02T14:12:23.897873+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:23.908876+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:24.046019+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.046066+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.046223+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.047848+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.127654+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.128412+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.146727+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:12:24.194564+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.195080+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.195333+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.201739+00:00", "trade", 7.3501, 3500.0]
["2026-10-02T14:12:24.371584+00:00", "trade", 7.355, 10.0]
["2026-10-02T14:12:24.372419+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.476560+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.498277+00:00", "trade", 7.3563, 1.0]
["2026-10-02T14:12:24.498319+00:00", "trade", 7.3563, 1.0]
["2026-10-02T14:12:24.537762+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.537851+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.552343+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.552366+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.552459+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.677684+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.682691+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:24.682781+00:00", "trade", 7.355, 900.0]
["2026-10-02T14:12:24.682861+00:00", "trade", 7.355, 1000.0]
["2026-10-02T14:12:24.688065+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.688455+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.817542+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.818006+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:24.819063+00:00", "trade", 7.36, 9500.0]
["2026-10-02T14:12:24.857737+00:00", "trade", 7.3567, 15.0]
["2026-10-02T14:12:25.343927+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.533581+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.533893+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.534042+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.534544+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.541669+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.541685+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.581720+00:00", "trade", 7.355, 400.0]
["2026-10-02T14:12:25.582412+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.583743+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:12:25.584211+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.596078+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.609137+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:25.609625+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.609854+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.609966+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:12:25.689818+00:00", "trade", 7.355, 400.0]
["2026-10-02T14:12:25.690196+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.690320+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.690522+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.691930+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:25.708891+00:00", "trade", 7.355, 400.0]
["2026-10-02T14:12:25.735587+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:12:25.736266+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.736355+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.736808+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.759818+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:25.760000+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:12:25.760325+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.760394+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.760706+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:25.809949+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:12:25.810648+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:26.146410+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:26.377682+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:26.378577+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:26.378599+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:27.165903+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:12:27.575333+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:27.576208+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:27.576227+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:27.691740+00:00", "trade", 7.3512, 3.0]
["2026-10-02T14:12:27.716973+00:00", "trade", 7.355, 16.0]
["2026-10-02T14:12:27.717771+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:27.742898+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:27.761262+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:12:27.766341+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:27.796668+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:27.807240+00:00", "trade", 7.355, 600.0]
["2026-10-02T14:12:27.807956+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:28.026009+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:28.193798+00:00", "trade", 7.35, 800.0]
["2026-10-02T14:12:28.194484+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:28.194523+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:28.288407+00:00", "trade", 7.35, 800.0]
["2026-10-02T14:12:28.520414+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:28.521497+00:00", "trade", 7.35, 22.0]
["2026-10-02T14:12:28.521562+00:00", "trade", 7.35, 17.0]
["2026-10-02T14:12:28.525544+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:12:28.526349+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:28.526358+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:28.526865+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:28.527390+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:28.527902+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:28.527939+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:28.564817+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:28.564839+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:28.615790+00:00", "trade", 7.3501, 1000.0]
["2026-10-02T14:12:28.914620+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:29.223553+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:29.624903+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:29.744557+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:29.792913+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:29.794496+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:29.798815+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:12:29.824576+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:12:30.340337+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:12:30.341166+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:30.380673+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:12:30.403443+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:30.452922+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:30.453732+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:30.519192+00:00", "trade", 7.355, 50.0]
["2026-10-02T14:12:30.569010+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:30.754402+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:30.764114+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:30.764402+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:30.775823+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:30.786406+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:31.347512+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:31.350838+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:31.476801+00:00", "trade", 7.3301, 1.0]
["2026-10-02T14:12:32.256074+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:32.397503+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:32.466870+00:00", "trade", 7.355, 340.0]
["2026-10-02T14:12:32.807052+00:00", "trade", 7.3501, 1.0]
["2026-10-02T14:12:32.808006+00:00", "trade", 7.355, 56.0]
["2026-10-02T14:12:33.108115+00:00", "trade", 7.355, 32.0]
["2026-10-02T14:12:33.137820+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:33.189520+00:00", "trade", 7.355, 700.0]
["2026-10-02T14:12:33.382375+00:00", "trade", 7.3568, 262.0]
["2026-10-02T14:12:33.382737+00:00", "trade", 7.3568, 1.0]
["2026-10-02T14:12:33.542455+00:00", "trade", 7.355, 5.0]
["2026-10-02T14:12:34.795301+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:34.795384+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:34.795840+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:34.796311+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:34.797464+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:34.830284+00:00", "trade", 7.355, 20.0]
["2026-10-02T14:12:34.954243+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:34.954344+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:34.954694+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:35.255888+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:12:35.356883+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:35.385152+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:35.409124+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:35.487430+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:35.526111+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:35.595547+00:00", "trade", 7.3306, 200.0]
["2026-10-02T14:12:35.688501+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:35.930041+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:35.930493+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:35.942476+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:36.409646+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:36.413044+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:36.451317+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:36.454439+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:36.657754+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:36.762590+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:36.762789+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:36.872222+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:36.875161+00:00", "trade", 7.3566, 1.0]
["2026-10-02T14:12:37.202031+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:37.674430+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:39.206857+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:12:39.207541+00:00", "trade", 7.355, 2.0]
["2026-10-02T14:12:39.208335+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:39.208344+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:39.509279+00:00", "trade", 7.3577, 6.0]
["2026-10-02T14:12:40.248716+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:40.557566+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:40.994834+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:41.025907+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:41.061841+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:41.191469+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:12:41.276093+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:41.276505+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:41.315859+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:41.410057+00:00", "trade", 7.355, 16.0]
["2026-10-02T14:12:41.519869+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:12:41.998834+00:00", "trade", 7.355, 21.0]
["2026-10-02T14:12:41.999629+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:41.999636+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:42.004766+00:00", "trade", 7.3599, 1.0]
["2026-10-02T14:12:42.043259+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:43.052003+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:43.228410+00:00", "trade", 7.3565, 3.0]
["2026-10-02T14:12:44.068123+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:44.068124+00:00", "trade", 7.35, 10.0]
["2026-10-02T14:12:44.068126+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:12:44.068127+00:00", "trade", 7.35, 238.0]
["2026-10-02T14:12:44.068130+00:00", "trade", 7.35, 35.0]
["2026-10-02T14:12:44.068132+00:00", "trade", 7.35, 900.0]
["2026-10-02T14:12:44.068135+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:12:44.068135+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:12:44.068137+00:00", "trade", 7.35, 121.0]
["2026-10-02T14:12:44.068139+00:00", "trade", 7.35, 1500.0]
["2026-10-02T14:12:44.068225+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068231+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068275+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:44.068276+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:12:44.068278+00:00", "trade", 7.35, 10.0]
["2026-10-02T14:12:44.068280+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:12:44.068281+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:12:44.068282+00:00", "trade", 7.35, 10.0]
["2026-10-02T14:12:44.068282+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068284+00:00", "trade", 7.35, 40.0]
["2026-10-02T14:12:44.068289+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:12:44.068289+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068294+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:12:44.068295+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:44.068295+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:44.068295+00:00", "trade", 7.35, 50.0]
["2026-10-02T14:12:44.068295+00:00", "trade", 7.35, 180.0]
["2026-10-02T14:12:44.068296+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068297+00:00", "trade", 7.35, 30.0]
["2026-10-02T14:12:44.068299+00:00", "trade", 7.35, 800.0]
["2026-10-02T14:12:44.068301+00:00", "trade", 7.35, 215.0]
["2026-10-02T14:12:44.068306+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:12:44.068308+00:00", "trade", 7.35, 900.0]
["2026-10-02T14:12:44.068311+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068318+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:12:44.068318+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068323+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:12:44.068328+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:12:44.068337+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:44.068347+00:00", "trade", 7.35, 900.0]
["2026-10-02T14:12:44.068352+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:44.068353+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068356+00:00", "trade", 7.35, 600.0]
["2026-10-02T14:12:44.068360+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068367+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068375+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068381+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068387+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068394+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068395+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:12:44.068395+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:12:44.068401+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068407+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068408+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068423+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068429+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068436+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068457+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068464+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068475+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068489+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068496+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068503+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068505+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:12:44.068507+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:44.068507+00:00", "trade", 7.35, 58.0]
["2026-10-02T14:12:44.068510+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:12:44.068516+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068525+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068532+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068538+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:12:44.068538+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068542+00:00", "trade", 7.35, 53.0]
["2026-10-02T14:12:44.068543+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:12:44.068543+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:12:44.068543+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068544+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:44.068544+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068550+00:00", "trade", 7.35, 1000.0]
["2026-10-02T14:12:44.068550+00:00", "trade", 7.35, 620.0]
["2026-10-02T14:12:44.068550+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068557+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068564+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068571+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068579+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068585+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068592+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068596+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068598+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068605+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068612+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068617+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:12:44.068620+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068626+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068633+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068641+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068642+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068655+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068659+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068660+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068661+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068668+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:44.068668+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068675+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068690+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068696+00:00", "trade", 7.35, 4.0]
["2026-10-02T14:12:44.068697+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068700+00:00", "trade", 7.35, 585.0]
["2026-10-02T14:12:44.068711+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068717+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068722+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068724+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068732+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068740+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068748+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068756+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068758+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068775+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:12:44.068793+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:12:44.068801+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.068876+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.068898+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.068905+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.068963+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.068977+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.069010+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.069035+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.069079+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.069135+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.069155+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.069167+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.069202+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.069233+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.069286+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.069293+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.069523+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.069580+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.070064+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.070390+00:00", "trade", 7.34, 400.0]
["2026-10-02T14:12:44.070399+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:12:44.070402+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:12:44.070406+00:00", "trade", 7.34, 1636.0]
["2026-10-02T14:12:44.070409+00:00", "trade", 7.34, 1800.0]
["2026-10-02T14:12:44.070416+00:00", "trade", 7.34, 600.0]
["2026-10-02T14:12:44.070419+00:00", "trade", 7.34, 20.0]
["2026-10-02T14:12:44.070425+00:00", "trade", 7.34, 900.0]
["2026-10-02T14:12:44.070433+00:00", "trade", 7.34, 342.0]
["2026-10-02T14:12:44.070438+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.070527+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.070891+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.070904+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.070917+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.070929+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.071247+00:00", "trade", 7.345, 61.0]
["2026-10-02T14:12:44.071297+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.071408+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.072632+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.074474+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.076045+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.076504+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.093322+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:12:44.094112+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.280211+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.280881+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.281345+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.478031+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:12:44.480650+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.492399+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:44.769047+00:00", "trade", 7.345, 81.0]
["2026-10-02T14:12:44.910071+00:00", "trade", 7.3476, 3.0]
["2026-10-02T14:12:44.910097+00:00", "trade", 7.3476, 1.0]
["2026-10-02T14:12:45.090120+00:00", "trade", 7.345, 136.0]
["2026-10-02T14:12:45.090483+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:12:45.091149+00:00", "trade", 7.345, 103.0]
["2026-10-02T14:12:45.181594+00:00", "trade", 7.3468, 2.0]
["2026-10-02T14:12:45.208687+00:00", "trade", 7.345, 20.0]
["2026-10-02T14:12:45.594274+00:00", "trade", 7.3472, 30.0]
["2026-10-02T14:12:45.594300+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.597175+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.598361+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.599108+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.620337+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.791609+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.791622+00:00", "trade", 7.35, 21.0]
["2026-10-02T14:12:45.791622+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.792086+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.792107+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.792117+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.792126+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.792138+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.793089+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.797003+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.821990+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.839380+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.839819+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.970634+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.971099+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.971112+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.971570+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:45.980285+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:46.162111+00:00", "trade", 7.345, 476.0]
["2026-10-02T14:12:46.163045+00:00", "trade", 7.345, 63.0]
["2026-10-02T14:12:46.531551+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:46.548261+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:46.571162+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:46.575588+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:46.576201+00:00", "trade", 7.345, 15.0]
["2026-10-02T14:12:46.613722+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:12:46.716444+00:00", "trade", 7.345, 1000.0]
["2026-10-02T14:12:46.967240+00:00", "trade", 7.3497, 5.0]
["2026-10-02T14:12:46.990045+00:00", "trade", 7.345, 30.0]
["2026-10-02T14:12:47.999337+00:00", "trade", 7.345, 3500.0]
["2026-10-02T14:12:48.089524+00:00", "trade", 7.345, 2.0]
["2026-10-02T14:12:48.133059+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:12:48.133130+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:12:48.133529+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.133559+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.133571+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.133606+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.133616+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.133631+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.133638+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.133775+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.134105+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.147575+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.165998+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.168526+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.168701+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.203045+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:12:48.203046+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:12:48.203104+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.203443+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.203457+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.203463+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.203470+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.204843+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.219216+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.219457+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.219698+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.220001+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.254962+00:00", "trade", 7.3488, 50.0]
["2026-10-02T14:12:48.264726+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.273050+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.273895+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.286517+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.323756+00:00", "trade", 7.3497, 680.0]
["2026-10-02T14:12:48.324653+00:00", "trade", 7.345, 60.0]
["2026-10-02T14:12:48.466861+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:12:48.532291+00:00", "trade", 7.345, 800.0]
["2026-10-02T14:12:48.721054+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:48.902661+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:12:49.164758+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:12:49.679994+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:50.201572+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:50.355284+00:00", "trade", 7.345, 16.0]
["2026-10-02T14:12:51.682830+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:12:51.877978+00:00", "trade", 7.345, 250.0]
["2026-10-02T14:12:52.791897+00:00", "trade", 7.35, 2000.0]
["2026-10-02T14:12:52.848891+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:52.868740+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:52.970827+00:00", "trade", 7.346, 34.0]
["2026-10-02T14:12:53.191312+00:00", "trade", 7.345, 43.0]
["2026-10-02T14:12:53.207168+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:12:53.448657+00:00", "trade", 7.345, 30.0]
["2026-10-02T14:12:53.457970+00:00", "trade", 7.3401, 5060.0]
["2026-10-02T14:12:53.461515+00:00", "trade", 7.345, 60.0]
["2026-10-02T14:12:53.712976+00:00", "trade", 7.345, 300.0]
["2026-10-02T14:12:53.713019+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:12:53.723141+00:00", "trade", 7.3524, 10.0]
["2026-10-02T14:12:53.766728+00:00", "trade", 7.345, 300.0]
["2026-10-02T14:12:54.056621+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:54.066043+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:54.066870+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:54.067450+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:54.100362+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:54.125644+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:54.125807+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:54.125873+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:54.168706+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:54.210932+00:00", "trade", 7.345, 201.0]
["2026-10-02T14:12:54.211755+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:54.212210+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:54.453640+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:12:54.453649+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:12:54.802595+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:12:54.963020+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:12:55.147038+00:00", "trade", 7.3475, 241.0]
["2026-10-02T14:12:55.151053+00:00", "trade", 7.345, 86.0]
["2026-10-02T14:12:55.343264+00:00", "trade", 7.3484, 2.0]
["2026-10-02T14:12:55.343624+00:00", "trade", 7.3484, 1.0]
["2026-10-02T14:12:55.451039+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:12:55.452908+00:00", "trade", 7.345, 400.0]
["2026-10-02T14:12:55.706670+00:00", "trade", 7.3501, 1.0]
["2026-10-02T14:12:56.210926+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:56.394749+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:12:56.624237+00:00", "trade", 7.3475, 13.0]
["2026-10-02T14:12:56.810140+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:12:56.811410+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:56.811888+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:56.812346+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:57.032485+00:00", "trade", 7.345, 2.0]
["2026-10-02T14:12:57.175607+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:57.334899+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:57.335537+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:57.704969+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:12:58.084538+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:12:58.359730+00:00", "trade", 7.3526, 10.0]
["2026-10-02T14:12:58.364684+00:00", "trade", 7.3526, 104.0]
["2026-10-02T14:12:59.694982+00:00", "trade", 7.345, 178.0]
["2026-10-02T14:12:59.992381+00:00", "trade", 7.3453, 150.0]
["2026-10-02T14:13:00.696098+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:00.708141+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:00.708174+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:00.710115+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:00.711420+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:00.715923+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:00.835163+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:13:01.238262+00:00", "trade", 7.3476, 3.0]
["2026-10-02T14:13:01.238284+00:00", "trade", 7.3476, 1.0]
["2026-10-02T14:13:01.401011+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:13:01.594175+00:00", "trade", 7.345, 44.0]
["2026-10-02T14:13:01.715137+00:00", "trade", 7.345, 38.0]
["2026-10-02T14:13:01.975842+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:01.976124+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:01.976604+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:01.982808+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:13:01.983243+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:01.983257+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:01.983280+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:01.983312+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:02.051635+00:00", "trade", 7.3411, 400.0]
["2026-10-02T14:13:02.225618+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:02.345178+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:02.804603+00:00", "trade", 7.34, 22.0]
["2026-10-02T14:13:02.804666+00:00", "trade", 7.34, 17.0]
["2026-10-02T14:13:02.805099+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:13:02.989186+00:00", "trade", 7.34, 110.0]
["2026-10-02T14:13:02.998231+00:00", "trade", 7.345, 48.0]
["2026-10-02T14:13:03.058209+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:03.310243+00:00", "trade", 7.35, 4.0]
["2026-10-02T14:13:03.735171+00:00", "trade", 7.34, 400.0]
["2026-10-02T14:13:03.736113+00:00", "trade", 7.345, 59.0]
["2026-10-02T14:13:03.787776+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:03.788240+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.011319+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.011582+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.011632+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.012092+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.154044+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.204092+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.220118+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.403098+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.483834+00:00", "trade", 7.345, 3100.0]
["2026-10-02T14:13:04.484667+00:00", "trade", 7.345, 400.0]
["2026-10-02T14:13:04.485070+00:00", "trade", 7.345, 400.0]
["2026-10-02T14:13:04.485351+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.540342+00:00", "trade", 7.345, 500.0]
["2026-10-02T14:13:04.544604+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:13:04.636457+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.636914+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.647896+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.674330+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.950322+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:13:04.950763+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.950802+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.950861+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:04.994499+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:06.045624+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:06.046524+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:06.047444+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:06.216042+00:00", "trade", 7.3471, 1.0]
["2026-10-02T14:13:06.327406+00:00", "trade", 7.3471, 1.0]
["2026-10-02T14:13:06.347352+00:00", "trade", 7.3471, 1.0]
["2026-10-02T14:13:06.454776+00:00", "trade", 7.3471, 3.0]
["2026-10-02T14:13:06.527402+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:06.528322+00:00", "trade", 7.345, 1500.0]
["2026-10-02T14:13:06.529108+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:06.531276+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:06.531593+00:00", "trade", 7.35, 62.0]
["2026-10-02T14:13:06.532179+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:13:06.535337+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:06.535803+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:06.781238+00:00", "trade", 7.345, 20.0]
["2026-10-02T14:13:06.903359+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:06.906485+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:06.953169+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:06.953725+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:07.202351+00:00", "trade", 7.3485, 1.0]
["2026-10-02T14:13:07.264617+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:07.265616+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:07.325032+00:00", "trade", 7.3471, 20.0]
["2026-10-02T14:13:07.353788+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:07.354632+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:07.389668+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:07.389879+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:07.516231+00:00", "trade", 7.345, 25.0]
["2026-10-02T14:13:07.767315+00:00", "trade", 7.345, 40.0]
["2026-10-02T14:13:07.909666+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:08.069401+00:00", "trade", 7.3499, 200.0]
["2026-10-02T14:13:08.138161+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:08.140148+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:08.271431+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:08.271438+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:08.468947+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:08.630061+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:13:08.630068+00:00", "trade", 7.34, 58.0]
["2026-10-02T14:13:08.630395+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:08.630418+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:08.630648+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:08.631492+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:08.634201+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:08.634266+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:08.634648+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:08.636787+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:08.740975+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:13:08.832746+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:09.072952+00:00", "trade", 7.3342, 100.0]
["2026-10-02T14:13:09.134189+00:00", "trade", 7.3463, 1.0]
["2026-10-02T14:13:09.475449+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:13:10.645420+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:11.154327+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:13:11.172048+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:11.174548+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:11.187614+00:00", "trade", 7.3403, 7.0]
["2026-10-02T14:13:12.002392+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:12.219010+00:00", "trade", 7.3424, 68.0]
["2026-10-02T14:13:12.219033+00:00", "trade", 7.3424, 1.0]
["2026-10-02T14:13:12.219707+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:12.221613+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:12.457998+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:12.517344+00:00", "trade", 7.35, 1088.0]
["2026-10-02T14:13:12.766635+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:12.766808+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:12.961478+00:00", "trade", 7.35, 7.0]
["2026-10-02T14:13:12.961510+00:00", "trade", 7.345, 6.0]
["2026-10-02T14:13:12.961528+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:13:12.998745+00:00", "trade", 7.3423, 150.0]
["2026-10-02T14:13:13.047637+00:00", "trade", 7.345, 13.0]
["2026-10-02T14:13:13.053411+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:13:13.288967+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:13.747004+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:13:13.818447+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:13.818886+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:13.838878+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:13.985024+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:13.985880+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:13.989836+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:14.124872+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:13:14.317208+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:14.945350+00:00", "trade", 7.34, 5.0]
["2026-10-02T14:13:15.377873+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:15.687129+00:00", "trade", 7.345, 20.0]
["2026-10-02T14:13:16.210089+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:16.210485+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:16.210607+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:16.244268+00:00", "trade", 7.35, 5.0]
["2026-10-02T14:13:16.260616+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:16.561285+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:16.561857+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:16.597552+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:17.316231+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:13:17.316916+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:13:17.317278+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:17.317703+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:17.555082+00:00", "trade", 7.3499, 7.0]
["2026-10-02T14:13:17.849050+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.031651+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.031799+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.032085+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.144221+00:00", "trade", 7.345, 1000.0]
["2026-10-02T14:13:18.274834+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.294564+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.294924+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.295618+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.311325+00:00", "trade", 7.3472, 1.0]
["2026-10-02T14:13:18.493436+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.493582+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.494735+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.494743+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.497591+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.498770+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.499051+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.499164+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.499488+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.503799+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:18.519908+00:00", "trade", 7.3509, 1.0]
["2026-10-02T14:13:19.120622+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:19.676864+00:00", "trade", 7.345, 34.0]
["2026-10-02T14:13:19.714488+00:00", "trade", 7.3471, 244.0]
["2026-10-02T14:13:19.714855+00:00", "trade", 7.3471, 1.0]
["2026-10-02T14:13:19.941490+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:13:20.302125+00:00", "trade", 7.35, 104.0]
["2026-10-02T14:13:20.351102+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:13:20.351119+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:13:20.351154+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:13:20.353766+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:20.354218+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:20.486254+00:00", "trade", 7.3469, 2.0]
["2026-10-02T14:13:20.699987+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:20.700346+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:20.701336+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:13:21.095236+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:21.095969+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:21.097538+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:21.097997+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:21.098764+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:21.297993+00:00", "trade", 7.35, 21.0]
["2026-10-02T14:13:21.298012+00:00", "trade", 7.35, 7.0]
["2026-10-02T14:13:21.298020+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:13:21.298026+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:13:21.298285+00:00", "trade", 7.35, 69.0]
["2026-10-02T14:13:21.298330+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:21.298335+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:21.298460+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:21.298623+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:21.301265+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:21.324349+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:21.607876+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:21.623321+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:21.625222+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:21.786505+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:21.786976+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:21.841541+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:22.008535+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:22.164575+00:00", "trade", 7.35, 6.0]
["2026-10-02T14:13:22.164588+00:00", "trade", 7.345, 6.0]
["2026-10-02T14:13:22.164606+00:00", "trade", 7.35, 94.0]
["2026-10-02T14:13:22.164625+00:00", "trade", 7.345, 94.0]
["2026-10-02T14:13:22.165261+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:22.396801+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:13:22.396801+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:22.396868+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:13:22.396868+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:13:22.396868+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:22.396869+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:13:22.396939+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:13:22.397017+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:13:22.397018+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:13:22.397199+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:22.397211+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:22.397379+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:13:22.397396+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:22.397816+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:22.397922+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:13:22.399012+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:13:22.399044+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:13:22.409933+00:00", "trade", 7.35, 1000.0]
["2026-10-02T14:13:22.409934+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:13:22.409936+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:13:22.409937+00:00", "trade", 7.35, 1905.0]
["2026-10-02T14:13:22.409940+00:00", "trade", 7.35, 395.0]
["2026-10-02T14:13:22.409959+00:00", "trade", 7.35, 5.0]
["2026-10-02T14:13:22.410080+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410086+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410093+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410099+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410106+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410112+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410125+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410137+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410144+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410219+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410225+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:13:22.410225+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410233+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410239+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410246+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410252+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410253+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:13:22.410259+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:13:22.410260+00:00", "trade", 7.35, 147.0]
["2026-10-02T14:13:22.410262+00:00", "trade", 7.35, 25.0]
["2026-10-02T14:13:22.410270+00:00", "trade", 7.35, 10.0]
["2026-10-02T14:13:22.410271+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410272+00:00", "trade", 7.35, 38.0]
["2026-10-02T14:13:22.410277+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:13:22.410278+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410298+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410321+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:13:22.410323+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:13:22.410345+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410381+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:13:22.410382+00:00", "trade", 7.35, 579.0]
["2026-10-02T14:13:22.410422+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410424+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410429+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410438+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410524+00:00", "trade", 7.35, 4421.0]
["2026-10-02T14:13:22.410525+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:13:22.410526+00:00", "trade", 7.35, 13.0]
["2026-10-02T14:13:22.410526+00:00", "trade", 7.35, 4985.0]
["2026-10-02T14:13:22.410527+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:13:22.410527+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:13:22.410527+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410550+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:13:22.410561+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:13:22.410577+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:13:22.410606+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410613+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410620+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410665+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410675+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410690+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410696+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410697+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410705+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410713+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410735+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410764+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410778+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410796+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410798+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410817+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410901+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410941+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410949+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410961+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410972+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410979+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.410994+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.411026+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.411044+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.411059+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.411071+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.411292+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.411306+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.411418+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.411505+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.411692+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.411731+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.411741+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.411783+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.412134+00:00", "trade", 7.355, 63.0]
["2026-10-02T14:13:22.412332+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.413070+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.522965+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.523156+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:22.801804+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:13:22.802432+00:00", "trade", 7.355, 67.0]
["2026-10-02T14:13:22.802726+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:23.453499+00:00", "trade", 7.355, 3601.0]
["2026-10-02T14:13:23.722681+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:23.723300+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:23.724720+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:23.724732+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:23.819468+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:24.152244+00:00", "trade", 7.355, 5.0]
["2026-10-02T14:13:24.152254+00:00", "trade", 7.35, 5.0]
["2026-10-02T14:13:24.153171+00:00", "trade", 7.36, 46.0]
["2026-10-02T14:13:24.153622+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:24.154427+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:24.155323+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:24.156135+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:24.160550+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:13:24.161328+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:24.181785+00:00", "trade", 7.36, 150.0]
["2026-10-02T14:13:24.181801+00:00", "trade", 7.355, 150.0]
["2026-10-02T14:13:24.181829+00:00", "trade", 7.36, 30.0]
["2026-10-02T14:13:24.181858+00:00", "trade", 7.355, 30.0]
["2026-10-02T14:13:24.182026+00:00", "trade", 7.355, 120.0]
["2026-10-02T14:13:24.458474+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:24.975253+00:00", "trade", 7.3501, 15.0]
["2026-10-02T14:13:24.976075+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:25.075777+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:25.782439+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:13:26.087064+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:26.453469+00:00", "trade", 7.355, 500.0]
["2026-10-02T14:13:26.454328+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:26.509983+00:00", "trade", 7.355, 2.0]
["2026-10-02T14:13:26.588173+00:00", "trade", 7.355, 5.0]
["2026-10-02T14:13:26.588962+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:26.942644+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:26.943104+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:27.257934+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:27.417847+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:27.636190+00:00", "trade", 7.355, 840.0]
["2026-10-02T14:13:27.645737+00:00", "trade", 7.355, 12.0]
["2026-10-02T14:13:27.646364+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:13:27.647713+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:13:27.683670+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:27.683713+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:27.684234+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:27.690056+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:13:27.690841+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:27.694379+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:27.857543+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:27.912810+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:27.967505+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:27.967989+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:27.997784+00:00", "trade", 7.352, 1.0]
["2026-10-02T14:13:28.125973+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:13:28.152640+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:13:28.798742+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:28.938180+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:29.075991+00:00", "trade", 7.355, 21.0]
["2026-10-02T14:13:29.076811+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:29.077267+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:29.211576+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:13:29.234078+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:29.242682+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:29.284177+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:29.443462+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:29.443835+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:29.443921+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:29.458728+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:29.458736+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:29.459219+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:29.505695+00:00", "trade", 7.3513, 1.0]
["2026-10-02T14:13:29.517596+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:29.517710+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:29.887397+00:00", "trade", 7.3517, 10.0]
["2026-10-02T14:13:29.888240+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:30.045356+00:00", "trade", 7.3574, 1000.0]
["2026-10-02T14:13:30.046290+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:30.059425+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:30.118917+00:00", "trade", 7.35, 20.0]
["2026-10-02T14:13:30.119617+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:30.263191+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:30.263529+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:30.442349+00:00", "trade", 7.355, 80.0]
["2026-10-02T14:13:30.443263+00:00", "trade", 7.355, 700.0]
["2026-10-02T14:13:30.454508+00:00", "trade", 7.355, 20.0]
["2026-10-02T14:13:30.470587+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:13:31.057283+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:31.057740+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:31.691999+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:32.244451+00:00", "trade", 7.3578, 10.0]
["2026-10-02T14:13:32.703247+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:32.703266+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:32.703722+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:32.822591+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:32.822671+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:32.822700+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:32.822715+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:32.822895+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:32.823166+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:32.825753+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:32.826265+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:32.845218+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:32.846275+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:32.846372+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:32.870874+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.026994+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.031495+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.058642+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.059057+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.060532+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.061695+00:00", "trade", 7.355, 1500.0]
["2026-10-02T14:13:33.062373+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.062486+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.062499+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.062952+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.149567+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.150809+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.151413+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.327489+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.327578+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.487982+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.488478+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.488923+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.488991+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.492263+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.498019+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.518602+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.518615+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.518626+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:13:33.519112+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.519120+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.519128+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.588156+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.588811+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.600023+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.600527+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.600557+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.614468+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.973454+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.973656+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:33.974287+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:34.012011+00:00", "trade", 7.355, 12.0]
["2026-10-02T14:13:34.047432+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:34.047933+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:34.047950+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:34.065753+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:34.126066+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:34.179953+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:34.180857+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:34.187401+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:34.274734+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:34.458029+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:34.458470+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:34.559047+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:34.786448+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:34.787637+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:34.943842+00:00", "trade", 7.3597, 3500.0]
["2026-10-02T14:13:35.057646+00:00", "trade", 7.3519, 12.0]
["2026-10-02T14:13:35.057703+00:00", "trade", 7.3519, 9.0]
["2026-10-02T14:13:35.057711+00:00", "trade", 7.3519, 87.0]
["2026-10-02T14:13:35.422514+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:35.484823+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:35.508058+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:35.508065+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:35.508522+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:35.570337+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:35.570421+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:35.709762+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:35.715537+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:35.715545+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:35.721615+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:35.742221+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:35.742523+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:35.790617+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:35.791057+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:35.792248+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:35.813194+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:36.210008+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:36.213530+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:36.214810+00:00", "trade", 7.3372, 100.0]
["2026-10-02T14:13:36.217076+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:36.535051+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:36.535529+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:36.535978+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:36.545349+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:36.568688+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:36.569168+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:36.571115+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:36.589102+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:36.723648+00:00", "trade", 7.355, 1000.0]
["2026-10-02T14:13:36.795717+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:36.852375+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:13:36.864314+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:13:37.020548+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:37.139203+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:37.184428+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:37.256392+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:37.261473+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:37.266418+00:00", "trade", 7.3372, 300.0]
["2026-10-02T14:13:37.460045+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:37.543150+00:00", "trade", 7.355, 177.0]
["2026-10-02T14:13:37.616124+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:37.835955+00:00", "trade", 7.3582, 50.0]
["2026-10-02T14:13:37.944716+00:00", "trade", 7.3599, 9000.0]
["2026-10-02T14:13:37.945508+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:38.180408+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:38.188647+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:13:38.471968+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:38.473192+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:38.665956+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:38.710795+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:39.298051+00:00", "trade", 7.3589, 1360.0]
["2026-10-02T14:13:39.368993+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:39.462828+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:39.577360+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:39.578020+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.518970+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:13:40.518994+00:00", "trade", 7.355, 2.0]
["2026-10-02T14:13:40.621550+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.621558+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.622057+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.622214+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.622231+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.622238+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.622271+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.622696+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.655616+00:00", "trade", 7.36, 13.0]
["2026-10-02T14:13:40.655641+00:00", "trade", 7.3593, 13.0]
["2026-10-02T14:13:40.655702+00:00", "trade", 7.3593, 3487.0]
["2026-10-02T14:13:40.656628+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.668889+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.845798+00:00", "trade", 7.36, 1000.0]
["2026-10-02T14:13:40.845843+00:00", "trade", 7.36, 400.0]
["2026-10-02T14:13:40.845873+00:00", "trade", 7.36, 846.0]
["2026-10-02T14:13:40.845886+00:00", "trade", 7.36, 900.0]
["2026-10-02T14:13:40.845891+00:00", "trade", 7.36, 900.0]
["2026-10-02T14:13:40.846136+00:00", "trade", 7.36, 5.0]
["2026-10-02T14:13:40.846142+00:00", "trade", 7.36, 5.0]
["2026-10-02T14:13:40.846144+00:00", "trade", 7.36, 1790.0]
["2026-10-02T14:13:40.846148+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.846208+00:00", "trade", 7.36, 210.0]
["2026-10-02T14:13:40.846220+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:13:40.846276+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.846428+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:13:40.846517+00:00", "trade", 7.36, 774.0]
["2026-10-02T14:13:40.846519+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:13:40.846519+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:13:40.846519+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:13:40.846524+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:13:40.846561+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.846574+00:00", "trade", 7.36, 180.0]
["2026-10-02T14:13:40.846576+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:13:40.846895+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.847259+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.847260+00:00", "trade", 7.36, 110.0]
["2026-10-02T14:13:40.847340+00:00", "trade", 7.36, 190.0]
["2026-10-02T14:13:40.847340+00:00", "trade", 7.36, 110.0]
["2026-10-02T14:13:40.847340+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:40.895296+00:00", "trade", 7.36, 14.0]
["2026-10-02T14:13:40.913158+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:13:41.094904+00:00", "trade", 7.355, 3.0]
["2026-10-02T14:13:41.105366+00:00", "trade", 7.355, 24.0]
["2026-10-02T14:13:41.122827+00:00", "trade", 7.355, 2.0]
["2026-10-02T14:13:41.199162+00:00", "trade", 7.3517, 1.0]
["2026-10-02T14:13:41.236413+00:00", "trade", 7.3382, 100.0]
["2026-10-02T14:13:41.324549+00:00", "trade", 7.355, 45.0]
["2026-10-02T14:13:41.325095+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:13:41.325548+00:00", "trade", 7.36, 390.0]
["2026-10-02T14:13:41.656540+00:00", "trade", 7.355, 5.0]
["2026-10-02T14:13:41.656885+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:13:41.987497+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:13:41.987505+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:13:41.987511+00:00", "trade", 7.36, 55.0]
["2026-10-02T14:13:41.987511+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:13:41.987518+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:13:41.987524+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:13:41.987526+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:13:41.987533+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:13:41.987540+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:13:41.987562+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:13:41.987630+00:00", "trade", 7.36, 830.0]
["2026-10-02T14:13:41.987630+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:41.987666+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:41.987975+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:41.988016+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:41.988054+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:41.988061+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:41.988070+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:41.988079+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:41.988109+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:41.988143+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:41.988488+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:41.988499+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:41.990358+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:41.991751+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:13:41.997206+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:13:42.615114+00:00", "trade", 7.365, 14.0]
["2026-10-02T14:13:42.786232+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:42.839490+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:42.839826+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:42.839833+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:43.059327+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:43.278879+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:43.280253+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:43.411178+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:43.525441+00:00", "trade", 7.3678, 1.0]
["2026-10-02T14:13:43.624662+00:00", "trade", 7.3688, 1.0]
["2026-10-02T14:13:43.859694+00:00", "trade", 7.36, 8700.0]
["2026-10-02T14:13:44.052706+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:13:44.204405+00:00", "trade", 7.36, 5.0]
["2026-10-02T14:13:44.204420+00:00", "trade", 7.365, 5.0]
["2026-10-02T14:13:44.990046+00:00", "trade", 7.3679, 10.0]
["2026-10-02T14:13:45.087709+00:00", "trade", 7.3679, 400.0]
["2026-10-02T14:13:45.491294+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:45.592394+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:46.085669+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:13:46.108559+00:00", "trade", 7.365, 20.0]
["2026-10-02T14:13:46.117403+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:13:46.975173+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:47.239352+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:47.239407+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:47.239461+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:47.249832+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:47.407508+00:00", "trade", 7.365, 5.0]
["2026-10-02T14:13:47.804823+00:00", "trade", 7.3699, 23.0]
["2026-10-02T14:13:47.910932+00:00", "trade", 7.3681, 2.0]
["2026-10-02T14:13:48.500845+00:00", "trade", 7.3679, 17.0]
["2026-10-02T14:13:48.541507+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:48.541973+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:48.551015+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:48.649018+00:00", "trade", 7.3601, 292.0]
["2026-10-02T14:13:48.699287+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:13:48.938801+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:49.128280+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:49.128889+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:49.155438+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:49.675657+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:49.893841+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:50.049884+00:00", "trade", 7.368, 500.0]
["2026-10-02T14:13:50.060923+00:00", "trade", 7.3644, 20.0]
["2026-10-02T14:13:50.082858+00:00", "trade", 7.3601, 3500.0]
["2026-10-02T14:13:50.220752+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:50.749075+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:51.045153+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:51.045162+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:51.046989+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:51.047439+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:51.921330+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:51.954472+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:51.957345+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:52.217638+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:52.219861+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:52.220312+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:52.435927+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:52.485755+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:52.485795+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:52.485969+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:52.486216+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:52.491559+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:52.492021+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:53.419376+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:13:54.445235+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:54.445249+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:54.479408+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:54.501619+00:00", "trade", 7.363, 500.0]
["2026-10-02T14:13:54.502349+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:13:54.569074+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:54.569885+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:54.570262+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:54.596881+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:54.991311+00:00", "trade", 7.3695, 678.0]
["2026-10-02T14:13:54.992950+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:54.993440+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:13:55.072243+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:55.224601+00:00", "trade", 7.3695, 900.0]
["2026-10-02T14:13:55.753288+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:56.029985+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:56.030148+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:56.030188+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:56.030473+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:56.033073+00:00", "trade", 7.365, 27.0]
["2026-10-02T14:13:56.033827+00:00", "trade", 7.365, 12.0]
["2026-10-02T14:13:56.484847+00:00", "trade", 7.365, 50.0]
["2026-10-02T14:13:56.523302+00:00", "trade", 7.3639, 100.0]
["2026-10-02T14:13:56.603727+00:00", "trade", 7.365, 700.0]
["2026-10-02T14:13:56.604259+00:00", "trade", 7.365, 900.0]
["2026-10-02T14:13:56.606952+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:13:56.619602+00:00", "trade", 7.365, 1000.0]
["2026-10-02T14:13:56.909604+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:57.030361+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:57.030816+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:57.529244+00:00", "trade", 7.365, 9.0]
["2026-10-02T14:13:57.812211+00:00", "trade", 7.365, 8.0]
["2026-10-02T14:13:57.812274+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:13:57.813546+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:13:57.813553+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:13:58.456454+00:00", "trade", 7.3695, 15.0]
["2026-10-02T14:13:58.905327+00:00", "trade", 7.365, 50.0]
["2026-10-02T14:13:58.906348+00:00", "trade", 7.365, 1300.0]
["2026-10-02T14:13:58.907231+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:13:58.907989+00:00", "trade", 7.365, 1100.0]
["2026-10-02T14:13:58.909221+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:58.909684+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:58.914264+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:59.585998+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:13:59.848224+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:13:59.848258+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:14:00.538571+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:00.539474+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:00.556703+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:00.557199+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:00.557233+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:00.677155+00:00", "trade", 7.365, 900.0]
["2026-10-02T14:14:00.725121+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:01.051498+00:00", "trade", 7.365, 207.0]
["2026-10-02T14:14:01.213983+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:01.215232+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:01.390053+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:01.449861+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:01.450235+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:01.450701+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:01.506256+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:02.102086+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:02.155364+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:14:02.312768+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:02.324832+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:02.325322+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:02.486304+00:00", "trade", 7.36, 40.0]
["2026-10-02T14:14:02.694268+00:00", "trade", 7.3698, 12.0]
["2026-10-02T14:14:02.824917+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:02.916789+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.099380+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.099517+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.117592+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.130939+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:14:03.131341+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.131366+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.131379+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.131408+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.131421+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.131435+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.131815+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.145151+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:14:03.145166+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.145171+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:14:03.145177+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:14:03.145180+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:14:03.145192+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.145348+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:14:03.145526+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.145634+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:14:03.145634+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:14:03.145648+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.145712+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:14:03.145970+00:00", "trade", 7.36, 3.0]
["2026-10-02T14:14:03.145998+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:14:03.146042+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.146061+00:00", "trade", 7.36, 97.0]
["2026-10-02T14:14:03.163089+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.318172+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.440667+00:00", "trade", 7.365, 15.0]
["2026-10-02T14:14:03.494174+00:00", "trade", 7.36, 400.0]
["2026-10-02T14:14:03.676342+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.709740+00:00", "trade", 7.3612, 1.0]
["2026-10-02T14:14:03.721501+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:03.727435+00:00", "trade", 7.3525, 1.0]
["2026-10-02T14:14:03.829025+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:04.336748+00:00", "trade", 7.3628, 13.0]
["2026-10-02T14:14:04.357623+00:00", "trade", 7.3628, 1.0]
["2026-10-02T14:14:04.465131+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:04.465655+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:04.519961+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:04.520630+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:04.631185+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:04.631504+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:04.631749+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:04.631974+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:04.631983+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:04.644705+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:04.833499+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:14:04.834004+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:04.834036+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:04.834053+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:04.837338+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:05.011412+00:00", "trade", 7.357, 10.0]
["2026-10-02T14:14:05.292313+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:05.435879+00:00", "trade", 7.365, 40.0]
["2026-10-02T14:14:06.058054+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:14:06.058070+00:00", "trade", 7.36, 3.0]
["2026-10-02T14:14:06.058071+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:14:06.058179+00:00", "trade", 7.36, 43.0]
["2026-10-02T14:14:06.058456+00:00", "trade", 7.36, 500.0]
["2026-10-02T14:14:06.058467+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:14:06.058471+00:00", "trade", 7.36, 136.0]
["2026-10-02T14:14:06.058471+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.058503+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.058527+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.058540+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.058639+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.058818+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.059642+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.059694+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.061210+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.172116+00:00", "trade", 7.3407, 100.0]
["2026-10-02T14:14:06.217042+00:00", "trade", 7.36, 28.0]
["2026-10-02T14:14:06.217108+00:00", "trade", 7.36, 332.0]
["2026-10-02T14:14:06.217390+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.217399+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.217722+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.217849+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.220683+00:00", "trade", 7.36, 60.0]
["2026-10-02T14:14:06.226364+00:00", "trade", 7.36, 80.0]
["2026-10-02T14:14:06.226457+00:00", "trade", 7.36, 400.0]
["2026-10-02T14:14:06.226554+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:14:06.232585+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.232950+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.386447+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.768823+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.769718+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.814824+00:00", "trade", 7.36, 8.0]
["2026-10-02T14:14:06.814881+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.815022+00:00", "trade", 7.36, 8.0]
["2026-10-02T14:14:06.815196+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.815344+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.815785+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:06.849615+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:07.040321+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:07.131650+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:07.132062+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:07.133080+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:07.164187+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:07.164207+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:07.164917+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:07.164936+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:07.196827+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:07.197443+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:07.197932+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:07.198900+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:07.547896+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:14:07.593057+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:07.686985+00:00", "trade", 7.365, 993.0]
["2026-10-02T14:14:07.715304+00:00", "trade", 7.37, 3307.0]
["2026-10-02T14:14:07.717214+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:14:07.721585+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:14:07.754403+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:14:07.769450+00:00", "trade", 7.365, 400.0]
["2026-10-02T14:14:08.285305+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:14:08.334764+00:00", "trade", 7.365, 3500.0]
["2026-10-02T14:14:08.424072+00:00", "trade", 7.365, 15.0]
["2026-10-02T14:14:08.424095+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:14:08.424183+00:00", "trade", 7.365, 17.0]
["2026-10-02T14:14:09.063238+00:00", "trade", 7.3583, 114.0]
["2026-10-02T14:14:09.467137+00:00", "trade", 7.365, 12.0]
["2026-10-02T14:14:10.013096+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:10.082491+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:10.121765+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:10.175538+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:11.364071+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:11.365030+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:11.486799+00:00", "trade", 7.36, 5.0]
["2026-10-02T14:14:11.488018+00:00", "trade", 7.365, 1300.0]
["2026-10-02T14:14:11.489022+00:00", "trade", 7.365, 1300.0]
["2026-10-02T14:14:11.489659+00:00", "trade", 7.365, 875.0]
["2026-10-02T14:14:11.490083+00:00", "trade", 7.365, 425.0]
["2026-10-02T14:14:11.508742+00:00", "trade", 7.365, 1300.0]
["2026-10-02T14:14:11.547524+00:00", "trade", 7.3659, 1.0]
["2026-10-02T14:14:12.034860+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:14:12.034894+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:12.195058+00:00", "trade", 7.3659, 1.0]
["2026-10-02T14:14:12.249380+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:14:12.250831+00:00", "trade", 7.365, 8425.0]
["2026-10-02T14:14:12.426163+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:14:12.426172+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:14:12.426275+00:00", "trade", 7.365, 327.0]
["2026-10-02T14:14:12.765657+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:14:13.099234+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:14:13.208414+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:13.208778+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:13.209846+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:13.211055+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:13.551230+00:00", "trade", 7.3603, 20.0]
["2026-10-02T14:14:15.192638+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:15.193207+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:15.347785+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:14:15.347807+00:00", "trade", 7.365, 15.0]
["2026-10-02T14:14:15.354757+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:16.949023+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:16.949494+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:17.024702+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:17.025157+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:17.025167+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:17.109379+00:00", "trade", 7.362, 1.0]
["2026-10-02T14:14:17.148307+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:14:17.795557+00:00", "trade", 7.365, 53.0]
["2026-10-02T14:14:17.815390+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:17.961119+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:17.962021+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:18.663757+00:00", "trade", 7.3424, 100.0]
["2026-10-02T14:14:18.780940+00:00", "trade", 7.3686, 7.0]
["2026-10-02T14:14:19.093369+00:00", "trade", 7.3686, 1.0]
["2026-10-02T14:14:19.251753+00:00", "trade", 7.365, 1000.0]
["2026-10-02T14:14:19.849377+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:14:21.059121+00:00", "trade", 7.37, 4.0]
["2026-10-02T14:14:21.713551+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:21.714890+00:00", "trade", 7.365, 21.0]
["2026-10-02T14:14:21.829541+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:14:21.888067+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:14:22.015351+00:00", "trade", 7.3636, 1000.0]
["2026-10-02T14:14:22.315754+00:00", "trade", 7.3601, 16000.0]
["2026-10-02T14:14:22.325488+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:14:22.326685+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:22.390789+00:00", "trade", 7.365, 1000.0]
["2026-10-02T14:14:23.439370+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:23.439824+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:23.526424+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:14:23.890583+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:24.768617+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:24.771051+00:00", "trade", 7.365, 88.0]
["2026-10-02T14:14:25.031650+00:00", "trade", 7.365, 410.0]
["2026-10-02T14:14:25.403902+00:00", "trade", 7.365, 19.0]
["2026-10-02T14:14:25.423809+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:26.076797+00:00", "trade", 7.365, 304.0]
["2026-10-02T14:14:26.443774+00:00", "trade", 7.3534, 1.0]
["2026-10-02T14:14:26.639061+00:00", "trade", 7.3614, 20.0]
["2026-10-02T14:14:27.174431+00:00", "trade", 7.3659, 1.0]
["2026-10-02T14:14:28.034235+00:00", "trade", 7.37, 678.0]
["2026-10-02T14:14:28.132103+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:14:28.604561+00:00", "trade", 7.365, 25.0]
["2026-10-02T14:14:28.825957+00:00", "trade", 7.365, 3000.0]
["2026-10-02T14:14:29.217950+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:14:29.298158+00:00", "trade", 7.36, 2344.0]
["2026-10-02T14:14:29.392936+00:00", "trade", 7.365, 25.0]
["2026-10-02T14:14:29.730040+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:29.852075+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:29.852536+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:29.882607+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:29.952114+00:00", "trade", 7.3548, 17.0]
["2026-10-02T14:14:30.162578+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:30.437468+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:30.457540+00:00", "trade", 7.3695, 100.0]
["2026-10-02T14:14:30.469903+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:30.485964+00:00", "trade", 7.3667, 300.0]
["2026-10-02T14:14:31.043919+00:00", "trade", 7.365, 22.0]
["2026-10-02T14:14:31.051390+00:00", "trade", 7.365, 182.0]
["2026-10-02T14:14:31.057995+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:14:31.109268+00:00", "trade", 7.365, 62.0]
["2026-10-02T14:14:31.330204+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:31.560233+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:31.561306+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:31.565038+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:31.679462+00:00", "trade", 7.365, 500.0]
["2026-10-02T14:14:31.810914+00:00", "trade", 7.3617, 400.0]
["2026-10-02T14:14:32.157175+00:00", "trade", 7.365, 73.0]
["2026-10-02T14:14:32.157550+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:32.190840+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:32.191300+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:32.193878+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:33.531916+00:00", "trade", 7.365, 30.0]
["2026-10-02T14:14:33.532595+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:14:33.808916+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:14:33.808948+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:14:34.675802+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:34.675908+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:34.676368+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:34.677754+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:34.678203+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:34.749512+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:34.773612+00:00", "trade", 7.365, 27.0]
["2026-10-02T14:14:34.773654+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:34.773924+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:34.774314+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:34.774414+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:34.776042+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:34.776494+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:35.110667+00:00", "trade", 7.37, 58.0]
["2026-10-02T14:14:35.110682+00:00", "trade", 7.365, 58.0]
["2026-10-02T14:14:35.110711+00:00", "trade", 7.365, 25.0]
["2026-10-02T14:14:35.110730+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:14:35.110738+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:14:35.110760+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:14:35.110784+00:00", "trade", 7.37, 717.0]
["2026-10-02T14:14:35.110809+00:00", "trade", 7.365, 717.0]
["2026-10-02T14:14:35.460078+00:00", "trade", 7.365, 50.0]
["2026-10-02T14:14:36.591293+00:00", "trade", 7.3563, 1.0]
["2026-10-02T14:14:36.863104+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:37.035286+00:00", "trade", 7.3677, 287.0]
["2026-10-02T14:14:37.079660+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:37.079849+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:37.124343+00:00", "trade", 7.365, 470.0]
["2026-10-02T14:14:37.124618+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:37.124990+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:37.125028+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:37.125098+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:37.125483+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:37.299601+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:37.300482+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:37.313778+00:00", "trade", 7.3443, 32.0]
["2026-10-02T14:14:37.313821+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:37.602582+00:00", "trade", 7.37, 500.0]
["2026-10-02T14:14:37.853651+00:00", "trade", 7.365, 700.0]
["2026-10-02T14:14:37.853670+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:14:37.983193+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:14:37.983971+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:38.105782+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:38.626578+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:14:38.636261+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:14:38.636287+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:14:38.636304+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:14:38.636315+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:14:38.636336+00:00", "trade", 7.36, 8.0]
["2026-10-02T14:14:38.636345+00:00", "trade", 7.365, 8.0]
["2026-10-02T14:14:38.636573+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:14:38.637000+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:38.637023+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:38.637499+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:38.638888+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:39.066378+00:00", "trade", 7.365, 67.0]
["2026-10-02T14:14:39.163168+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:39.163690+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:39.443425+00:00", "trade", 7.365, 1200.0]
["2026-10-02T14:14:39.923484+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:40.432661+00:00", "trade", 7.365, 4.0]
["2026-10-02T14:14:40.438900+00:00", "trade", 7.365, 37.0]
["2026-10-02T14:14:40.445560+00:00", "trade", 7.365, 3.0]
["2026-10-02T14:14:40.476802+00:00", "trade", 7.365, 1049.0]
["2026-10-02T14:14:40.476804+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:14:40.476805+00:00", "trade", 7.365, 1200.0]
["2026-10-02T14:14:40.476807+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:14:40.488447+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:14:40.488452+00:00", "trade", 7.365, 101.0]
["2026-10-02T14:14:40.489257+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:40.489258+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:14:40.501122+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:14:40.502320+00:00", "trade", 7.37, 162.0]
["2026-10-02T14:14:40.504136+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:14:40.653224+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:14:41.157699+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:14:41.299286+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:14:41.299318+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:14:41.860704+00:00", "trade", 7.36, 56.0]
["2026-10-02T14:14:42.282355+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:42.282814+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:43.430640+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:43.431367+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:43.431610+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:43.432039+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:43.442177+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:43.630478+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:43.731544+00:00", "trade", 7.37, 281.0]
["2026-10-02T14:14:43.731554+00:00", "trade", 7.365, 281.0]
["2026-10-02T14:14:43.731578+00:00", "trade", 7.365, 15.0]
["2026-10-02T14:14:43.731605+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:14:43.731820+00:00", "trade", 7.365, 154.0]
["2026-10-02T14:14:43.732072+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:43.743715+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:43.958088+00:00", "trade", 7.3684, 8003.0]
["2026-10-02T14:14:43.958506+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:43.962306+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:43.982299+00:00", "trade", 7.3695, 78.0]
["2026-10-02T14:14:44.501780+00:00", "trade", 7.3659, 2.0]
["2026-10-02T14:14:44.559733+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:14:44.607202+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:44.982078+00:00", "trade", 7.36, 3.0]
["2026-10-02T14:14:45.125201+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:45.275969+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:47.461004+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:47.611935+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:47.612273+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:47.860295+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:47.860443+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:47.862101+00:00", "trade", 7.37, 70.0]
["2026-10-02T14:14:47.862894+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.120766+00:00", "trade", 7.3699, 27138.0]
["2026-10-02T14:14:48.121179+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.121423+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.121528+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.152349+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.152546+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.356433+00:00", "trade", 7.3628, 55.0]
["2026-10-02T14:14:48.362298+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.362477+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.370230+00:00", "trade", 7.3628, 1.0]
["2026-10-02T14:14:48.370997+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.378383+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.400897+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.401028+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.401824+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.520201+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.524242+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.806970+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.859869+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:14:48.860100+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.860309+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.860347+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.880790+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.881451+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:48.882787+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:49.299179+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:14:49.299214+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:14:49.299333+00:00", "trade", 7.36, 668.0]
["2026-10-02T14:14:49.458389+00:00", "trade", 7.3551, 1.0]
["2026-10-02T14:14:49.718846+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:50.338257+00:00", "trade", 7.37, 5.0]
["2026-10-02T14:14:50.373272+00:00", "trade", 7.3615, 1.0]
["2026-10-02T14:14:50.589125+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:14:50.660095+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:14:51.506447+00:00", "trade", 7.37, 18.0]
["2026-10-02T14:14:51.509481+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:51.828193+00:00", "trade", 7.3677, 33.0]
["2026-10-02T14:14:51.882797+00:00", "trade", 7.36, 32.0]
["2026-10-02T14:14:52.142599+00:00", "trade", 7.366, 5.0]
["2026-10-02T14:14:53.070148+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:14:53.920206+00:00", "trade", 7.3601, 2625.0]
["2026-10-02T14:14:53.943796+00:00", "trade", 7.3601, 1.0]
["2026-10-02T14:14:53.981155+00:00", "trade", 7.37, 95.0]
["2026-10-02T14:14:53.981159+00:00", "trade", 7.37, 5.0]
["2026-10-02T14:14:53.981508+00:00", "trade", 7.3688, 300.0]
["2026-10-02T14:14:53.982185+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:53.982586+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:53.983253+00:00", "trade", 7.37, 57.0]
["2026-10-02T14:14:53.987498+00:00", "trade", 7.37, 343.0]
["2026-10-02T14:14:53.997395+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:14:54.376858+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:54.377297+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:54.544437+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:54.578173+00:00", "trade", 7.3618, 1.0]
["2026-10-02T14:14:54.783608+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:54.885793+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:55.196861+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:55.571130+00:00", "trade", 7.366, 4.0]
["2026-10-02T14:14:55.997720+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:56.101918+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:56.101933+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:56.231001+00:00", "trade", 7.365, 14.0]
["2026-10-02T14:14:56.402042+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:56.551472+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:56.560496+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:56.562497+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:56.826894+00:00", "trade", 7.365, 5.0]
["2026-10-02T14:14:56.913564+00:00", "trade", 7.3459, 19.0]
["2026-10-02T14:14:56.998323+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:56.998966+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:57.044211+00:00", "trade", 7.364, 2225.0]
["2026-10-02T14:14:57.165345+00:00", "trade", 7.3614, 37.0]
["2026-10-02T14:14:57.447634+00:00", "trade", 7.365, 55.0]
["2026-10-02T14:14:57.527513+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:14:57.678811+00:00", "trade", 7.3614, 1.0]
["2026-10-02T14:14:57.684950+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:14:57.971118+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:58.478309+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:14:58.713946+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:59.148920+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:59.148983+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:59.162377+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:59.353826+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:14:59.606179+00:00", "trade", 7.3695, 100.0]
["2026-10-02T14:15:00.398403+00:00", "trade", 7.3699, 1000.0]
["2026-10-02T14:15:01.029899+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:15:01.031872+00:00", "trade", 7.3555, 63.0]
["2026-10-02T14:15:01.031935+00:00", "trade", 7.3555, 78.0]
["2026-10-02T14:15:01.031943+00:00", "trade", 7.3555, 76.0]
["2026-10-02T14:15:01.032704+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:01.224230+00:00", "trade", 7.365, 321.0]
["2026-10-02T14:15:01.351734+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:01.426868+00:00", "trade", 7.3602, 8203.0]
["2026-10-02T14:15:01.596503+00:00", "trade", 7.3629, 45.0]
["2026-10-02T14:15:01.612953+00:00", "trade", 7.3695, 207.0]
["2026-10-02T14:15:01.709037+00:00", "trade", 7.3686, 1.0]
["2026-10-02T14:15:02.490233+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:02.492773+00:00", "trade", 7.365, 1000.0]
["2026-10-02T14:15:03.314887+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:03.322020+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:03.629709+00:00", "trade", 7.37, 5.0]
["2026-10-02T14:15:03.630536+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:03.680291+00:00", "trade", 7.365, 55.0]
["2026-10-02T14:15:03.865803+00:00", "trade", 7.365, 74.0]
["2026-10-02T14:15:03.868885+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:15:04.756853+00:00", "trade", 7.36, 49.0]
["2026-10-02T14:15:04.763626+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:15:04.892225+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:05.098279+00:00", "trade", 7.3601, 2.0]
["2026-10-02T14:15:05.379956+00:00", "trade", 7.3654, 3.0]
["2026-10-02T14:15:06.253294+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:07.678587+00:00", "trade", 7.3686, 1.0]
["2026-10-02T14:15:07.991103+00:00", "trade", 7.3601, 3000.0]
["2026-10-02T14:15:08.227769+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:15:08.227777+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:15:09.376509+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:15:09.376557+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:15:09.584338+00:00", "trade", 7.3556, 25.0]
["2026-10-02T14:15:10.074987+00:00", "trade", 7.365, 600.0]
["2026-10-02T14:15:10.315940+00:00", "trade", 7.365, 1000.0]
["2026-10-02T14:15:10.494641+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:10.494974+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:15:11.275926+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:11.291806+00:00", "trade", 7.37, 5.0]
["2026-10-02T14:15:11.291833+00:00", "trade", 7.365, 5.0]
["2026-10-02T14:15:12.089142+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:12.128061+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:12.131451+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:12.460835+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:12.759197+00:00", "trade", 7.365, 30.0]
["2026-10-02T14:15:12.759917+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:13.097562+00:00", "trade", 7.3556, 1.0]
["2026-10-02T14:15:13.102519+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:13.539787+00:00", "trade", 7.36, 8000.0]
["2026-10-02T14:15:13.545981+00:00", "trade", 7.365, 24.0]
["2026-10-02T14:15:13.551719+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:15:13.699115+00:00", "trade", 7.365, 180.0]
["2026-10-02T14:15:13.959787+00:00", "trade", 7.3648, 10.0]
["2026-10-02T14:15:13.990046+00:00", "trade", 7.365, 30.0]
["2026-10-02T14:15:13.990110+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:13.993199+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:14.096647+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:14.365889+00:00", "trade", 7.3614, 1.0]
["2026-10-02T14:15:14.435232+00:00", "trade", 7.365, 42.0]
["2026-10-02T14:15:14.436289+00:00", "trade", 7.365, 58.0]
["2026-10-02T14:15:15.107885+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:16.048013+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:16.227192+00:00", "trade", 7.365, 5.0]
["2026-10-02T14:15:16.383760+00:00", "trade", 7.3614, 1.0]
["2026-10-02T14:15:16.674172+00:00", "trade", 7.365, 450.0]
["2026-10-02T14:15:16.893212+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:15:16.894753+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:15:17.191312+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:17.202617+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:17.217437+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:17.558796+00:00", "trade", 7.365, 25.0]
["2026-10-02T14:15:17.742182+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:17.744143+00:00", "trade", 7.365, 800.0]
["2026-10-02T14:15:17.805259+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:15:18.066453+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:15:18.108672+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:18.253381+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:18.253390+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:18.253839+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:18.340028+00:00", "trade", 7.3619, 50.0]
["2026-10-02T14:15:18.340720+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:18.421380+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:18.426316+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:18.679255+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:18.778668+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:18.934774+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:19.038773+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:15:19.229534+00:00", "trade", 7.3648, 115.0]
["2026-10-02T14:15:19.274580+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:19.482836+00:00", "trade", 7.3663, 518.0]
["2026-10-02T14:15:19.503510+00:00", "trade", 7.3663, 1.0]
["2026-10-02T14:15:19.680884+00:00", "trade", 7.37, 1000.0]
["2026-10-02T14:15:19.680901+00:00", "trade", 7.37, 494.0]
["2026-10-02T14:15:19.681188+00:00", "trade", 7.365, 1037.0]
["2026-10-02T14:15:19.681203+00:00", "trade", 7.365, 376.0]
["2026-10-02T14:15:19.681261+00:00", "trade", 7.365, 1037.0]
["2026-10-02T14:15:19.681373+00:00", "trade", 7.365, 1024.0]
["2026-10-02T14:15:19.681637+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:19.681660+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:19.681667+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:19.681694+00:00", "trade", 7.365, 263.0]
["2026-10-02T14:15:19.681710+00:00", "trade", 7.365, 363.0]
["2026-10-02T14:15:19.682331+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:15:19.682441+00:00", "trade", 7.365, 1024.0]
["2026-10-02T14:15:19.682886+00:00", "trade", 7.365, 182.0]
["2026-10-02T14:15:19.682915+00:00", "trade", 7.365, 63000.0]
["2026-10-02T14:15:19.683605+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:19.683804+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:19.941363+00:00", "trade", 7.3629, 10.0]
["2026-10-02T14:15:19.986860+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:20.088117+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:15:20.088796+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:20.431559+00:00", "trade", 7.3662, 250.0]
["2026-10-02T14:15:20.432617+00:00", "trade", 7.37, 250.0]
["2026-10-02T14:15:20.433110+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:20.853680+00:00", "trade", 7.365, 600.0]
["2026-10-02T14:15:20.853737+00:00", "trade", 7.365, 400.0]
["2026-10-02T14:15:21.213824+00:00", "trade", 7.3672, 2.0]
["2026-10-02T14:15:21.747723+00:00", "trade", 7.365, 18.0]
["2026-10-02T14:15:21.980675+00:00", "trade", 7.3675, 1000.0]
["2026-10-02T14:15:22.064755+00:00", "trade", 7.3659, 67.0]
["2026-10-02T14:15:22.064843+00:00", "trade", 7.3659, 1.0]
["2026-10-02T14:15:22.813817+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:15:23.174719+00:00", "trade", 7.3601, 100.0]
["2026-10-02T14:15:23.174728+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:15:23.175474+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:23.183904+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:23.183904+00:00", "trade", 7.365, 400.0]
["2026-10-02T14:15:23.183905+00:00", "trade", 7.365, 1200.0]
["2026-10-02T14:15:23.184412+00:00", "trade", 7.365, 16200.0]
["2026-10-02T14:15:23.517172+00:00", "trade", 7.365, 500.0]
["2026-10-02T14:15:24.394010+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:15:24.394554+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:24.397131+00:00", "trade", 7.37, 21.0]
["2026-10-02T14:15:24.397196+00:00", "trade", 7.37, 4.0]
["2026-10-02T14:15:24.397261+00:00", "trade", 7.37, 42.0]
["2026-10-02T14:15:24.406205+00:00", "trade", 7.3695, 14.0]
["2026-10-02T14:15:24.408990+00:00", "trade", 7.365, 800.0]
["2026-10-02T14:15:24.735307+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:24.947646+00:00", "trade", 7.365, 2000.0]
["2026-10-02T14:15:25.340318+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:15:25.455943+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:15:25.578188+00:00", "trade", 7.365, 11.0]
["2026-10-02T14:15:25.594654+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:15:25.634668+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:25.753748+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:25.865580+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:26.334532+00:00", "trade", 7.3663, 900.0]
["2026-10-02T14:15:26.335735+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:26.551094+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:26.680489+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:26.701635+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:27.215307+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:15:27.432733+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:27.436207+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:27.466863+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:27.467558+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:27.482785+00:00", "trade", 7.365, 50.0]
["2026-10-02T14:15:27.528067+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:27.532931+00:00", "trade", 7.365, 1300.0]
["2026-10-02T14:15:27.533097+00:00", "trade", 7.365, 900.0]
["2026-10-02T14:15:27.533223+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:27.533557+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:27.533641+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:27.539490+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:15:27.552826+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:27.580080+00:00", "trade", 7.365, 1300.0]
["2026-10-02T14:15:27.665995+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:27.668099+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:28.043946+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:15:28.169900+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:28.180551+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:15:28.690658+00:00", "trade", 7.365, 142.0]
["2026-10-02T14:15:28.690720+00:00", "trade", 7.365, 187.0]
["2026-10-02T14:15:28.690784+00:00", "trade", 7.365, 186.0]
["2026-10-02T14:15:28.690847+00:00", "trade", 7.365, 154.0]
["2026-10-02T14:15:28.690905+00:00", "trade", 7.365, 146.0]
["2026-10-02T14:15:28.830413+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:15:28.928839+00:00", "trade", 7.3603, 10.0]
["2026-10-02T14:15:28.950576+00:00", "trade", 7.3603, 1.0]
["2026-10-02T14:15:28.993487+00:00", "trade", 7.365, 11.0]
["2026-10-02T14:15:29.155444+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:29.158491+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:30.037376+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:15:30.140185+00:00", "trade", 7.365, 265.0]
["2026-10-02T14:15:30.425399+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:15:31.428392+00:00", "trade", 7.3616, 2.0]
["2026-10-02T14:15:32.215858+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:15:32.591644+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:33.560678+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:33.561085+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:34.015491+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:34.015546+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:34.316564+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:34.316923+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:35.149474+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:35.149780+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:35.550085+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:35.644578+00:00", "trade", 7.3699, 50.0]
["2026-10-02T14:15:36.012856+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:15:36.020945+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:15:36.526447+00:00", "trade", 7.3654, 4.0]
["2026-10-02T14:15:36.758828+00:00", "trade", 7.3601, 5150.0]
["2026-10-02T14:15:36.762781+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:15:36.762842+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:15:36.762906+00:00", "trade", 7.37, 85.0]
["2026-10-02T14:15:36.762994+00:00", "trade", 7.37, 38.0]
["2026-10-02T14:15:36.765476+00:00", "trade", 7.37, 57.0]
["2026-10-02T14:15:36.766180+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:36.766223+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:36.790406+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:36.794097+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:36.794766+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:36.795287+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:36.925634+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:36.926298+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:36.926315+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:36.926452+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:36.950400+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:37.020623+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:37.058694+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:37.059417+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:37.059745+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:15:37.060199+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:37.060214+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:37.060296+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:37.086208+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:37.086721+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:37.201422+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:37.245227+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:15:37.484387+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:37.868870+00:00", "trade", 7.3573, 1.0]
["2026-10-02T14:15:38.945280+00:00", "trade", 7.37, 12.0]
["2026-10-02T14:15:39.041271+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:39.041329+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:39.429249+00:00", "trade", 7.365, 40.0]
["2026-10-02T14:15:39.450313+00:00", "trade", 7.3617, 2000.0]
["2026-10-02T14:15:39.633316+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:39.634014+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:39.680671+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:39.769318+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:39.967065+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:40.420238+00:00", "trade", 7.3686, 30.0]
["2026-10-02T14:15:40.421057+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:40.844296+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:41.093738+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:15:41.238174+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:41.238206+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:41.240540+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:41.245779+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:15:41.246566+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:41.312527+00:00", "trade", 7.365, 40.0]
["2026-10-02T14:15:41.428993+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:41.554267+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:41.554273+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:41.931054+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:42.137051+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:42.255196+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:15:42.255207+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:15:42.255427+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:42.255674+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:42.615515+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:42.674554+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:42.797122+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:42.797323+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:42.797639+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:42.797742+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:42.797770+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:42.951564+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:42.954270+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:43.053839+00:00", "trade", 7.365, 2000.0]
["2026-10-02T14:15:43.224585+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:43.374393+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:43.402346+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:43.402810+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:43.445865+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:43.511609+00:00", "trade", 7.3659, 4.0]
["2026-10-02T14:15:43.511971+00:00", "trade", 7.3659, 1.0]
["2026-10-02T14:15:43.603768+00:00", "trade", 7.3601, 50.0]
["2026-10-02T14:15:43.677805+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:15:44.053179+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:44.154505+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:44.804968+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:15:44.805023+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:15:44.805032+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:15:44.805057+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:15:44.805091+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:15:44.805234+00:00", "trade", 7.36, 430.0]
["2026-10-02T14:15:44.822871+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:15:44.822873+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:15:45.210074+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:15:45.215600+00:00", "trade", 7.3659, 13.0]
["2026-10-02T14:15:45.215956+00:00", "trade", 7.3659, 1.0]
["2026-10-02T14:15:45.414386+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:46.132134+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:46.362895+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:46.626537+00:00", "trade", 7.365, 25.0]
["2026-10-02T14:15:47.033983+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:47.786557+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:47.877962+00:00", "trade", 7.365, 70.0]
["2026-10-02T14:15:48.408530+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:48.541774+00:00", "trade", 7.37, 9.0]
["2026-10-02T14:15:49.396961+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:15:49.397621+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:15:49.416748+00:00", "trade", 7.365, 18.0]
["2026-10-02T14:15:49.416763+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:15:49.416911+00:00", "trade", 7.365, 64.0]
["2026-10-02T14:15:49.416961+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:15:51.377007+00:00", "trade", 7.3613, 2751.0]
["2026-10-02T14:15:51.606120+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:51.882471+00:00", "trade", 7.365, 18.0]
["2026-10-02T14:15:52.007799+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:52.018808+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:53.809499+00:00", "trade", 7.365, 2300.0]
["2026-10-02T14:15:53.854154+00:00", "trade", 7.365, 1000.0]
["2026-10-02T14:15:53.854167+00:00", "trade", 7.365, 600.0]
["2026-10-02T14:15:53.854427+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:54.138694+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:15:54.469001+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:15:54.566425+00:00", "trade", 7.365, 13.0]
["2026-10-02T14:15:54.638463+00:00", "trade", 7.365, 45.0]
["2026-10-02T14:15:54.638520+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:54.639088+00:00", "trade", 7.365, 9.0]
["2026-10-02T14:15:54.639196+00:00", "trade", 7.365, 51.0]
["2026-10-02T14:15:54.639390+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:54.710923+00:00", "trade", 7.365, 1100.0]
["2026-10-02T14:15:55.047544+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:55.371052+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:15:55.371115+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:55.371436+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:55.371436+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:15:55.371859+00:00", "trade", 7.365, 600.0]
["2026-10-02T14:15:55.372310+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:55.373144+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:55.380743+00:00", "trade", 7.36, 800.0]
["2026-10-02T14:15:55.381250+00:00", "trade", 7.36, 500.0]
["2026-10-02T14:15:55.381932+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:55.453199+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:55.496680+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:55.980005+00:00", "trade", 7.36, 7.0]
["2026-10-02T14:15:56.478158+00:00", "trade", 7.3601, 600.0]
["2026-10-02T14:15:57.210537+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:15:57.210983+00:00", "trade", 7.3601, 100.0]
["2026-10-02T14:15:57.322975+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:15:57.340060+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:57.996472+00:00", "trade", 7.365, 86.0]
["2026-10-02T14:15:58.002238+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:15:58.128277+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:15:58.291928+00:00", "trade", 7.37, 47.0]
["2026-10-02T14:15:58.326795+00:00", "trade", 7.365, 1000.0]
["2026-10-02T14:15:58.399747+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:58.618211+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:58.700442+00:00", "trade", 7.36, 12.0]
["2026-10-02T14:15:58.701238+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:15:58.767969+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:58.993565+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:15:58.993567+00:00", "trade", 7.36, 90.0]
["2026-10-02T14:15:58.994099+00:00", "trade", 7.36, 20.0]
["2026-10-02T14:15:58.994342+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:58.994350+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:58.994360+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:58.994367+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:58.994375+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:58.994550+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:58.994653+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:58.994692+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:58.994784+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:15:59.722052+00:00", "trade", 7.3601, 18.0]
["2026-10-02T14:15:59.765330+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:15:59.880138+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:16:00.059955+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:16:00.134061+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:16:00.242440+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:16:00.550395+00:00", "trade", 7.365, 900.0]
["2026-10-02T14:16:01.064402+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:16:01.117344+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:01.462241+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:01.462986+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:01.479209+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:01.485465+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:16:01.581858+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:01.632303+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:16:01.759289+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:02.445469+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:16:02.651833+00:00", "trade", 7.357, 1.0]
["2026-10-02T14:16:02.869670+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:02.989720+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:03.088205+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:16:03.088207+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:16:03.088208+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:16:03.088209+00:00", "trade", 7.36, 152.0]
["2026-10-02T14:16:03.088209+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:16:03.088210+00:00", "trade", 7.36, 205.0]
["2026-10-02T14:16:03.088213+00:00", "trade", 7.36, 450.0]
["2026-10-02T14:16:03.088216+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:16:03.088217+00:00", "trade", 7.36, 54.0]
["2026-10-02T14:16:03.088219+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:16:03.088221+00:00", "trade", 7.36, 76.0]
["2026-10-02T14:16:03.088226+00:00", "trade", 7.36, 38.0]
["2026-10-02T14:16:03.088226+00:00", "trade", 7.36, 241.0]
["2026-10-02T14:16:03.088228+00:00", "trade", 7.36, 38.0]
["2026-10-02T14:16:03.088290+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:16:03.088291+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:16:03.088295+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:16:03.088297+00:00", "trade", 7.36, 2000.0]
["2026-10-02T14:16:03.088298+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:16:03.088302+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:03.088304+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:16:03.088333+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:16:03.088333+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:16:03.088370+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088403+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:16:03.088429+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088447+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088475+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088483+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088490+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088496+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088503+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088509+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088516+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088524+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088531+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088538+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088545+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088551+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088558+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088565+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088584+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:16:03.088596+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088601+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:16:03.088601+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:16:03.088603+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:03.088604+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:16:03.088604+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:16:03.088606+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.088607+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:16:03.088609+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:16:03.088610+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.088611+00:00", "trade", 7.36, 4.0]
["2026-10-02T14:16:03.088612+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:16:03.088618+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.088625+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.088632+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.088639+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.088652+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.088872+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.088879+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.088886+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.088894+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.088951+00:00", "trade", 7.36, 55.0]
["2026-10-02T14:16:03.088969+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.088982+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.089100+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.089111+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.089163+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.089226+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.089240+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.089289+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.089603+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.089666+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.089798+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.091094+00:00", "trade", 7.355, 260.0]
["2026-10-02T14:16:03.091456+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.092572+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.092585+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.093384+00:00", "trade", 7.36, 4.0]
["2026-10-02T14:16:03.095989+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.098060+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.102408+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.102471+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.102639+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.235021+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.256960+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.278337+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.290827+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:16:03.291635+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.475461+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.507155+00:00", "trade", 7.355, 18.0]
["2026-10-02T14:16:03.559358+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.717163+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.728774+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.779615+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.802417+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:03.815378+00:00", "trade", 7.3572, 1300.0]
["2026-10-02T14:16:03.972894+00:00", "trade", 7.355, 90.0]
["2026-10-02T14:16:03.973618+00:00", "trade", 7.355, 47.0]
["2026-10-02T14:16:04.388727+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:16:04.389468+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:04.390108+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:04.654228+00:00", "trade", 7.35, 244.0]
["2026-10-02T14:16:04.772389+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:16:05.769517+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:05.999297+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:16:06.022441+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:16:06.581351+00:00", "trade", 7.355, 1060.0]
["2026-10-02T14:16:06.582493+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:16:06.583274+00:00", "trade", 7.355, 1300.0]
["2026-10-02T14:16:06.590470+00:00", "trade", 7.355, 1400.0]
["2026-10-02T14:16:06.596125+00:00", "trade", 7.355, 3414.0]
["2026-10-02T14:16:06.612289+00:00", "trade", 7.355, 800.0]
["2026-10-02T14:16:06.612356+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:16:07.651972+00:00", "trade", 7.3501, 100.0]
["2026-10-02T14:16:08.556468+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:08.556864+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:08.557290+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:08.557827+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:08.567314+00:00", "trade", 7.355, 38.0]
["2026-10-02T14:16:08.568078+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:08.575669+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:08.607635+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:08.608631+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:08.670254+00:00", "trade", 7.355, 10.0]
["2026-10-02T14:16:08.671060+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:08.841183+00:00", "trade", 7.355, 98.0]
["2026-10-02T14:16:08.938090+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:08.939628+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:08.970317+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:16:08.970781+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:09.053153+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:16:09.054592+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:09.055720+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:09.090392+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:09.091265+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:09.093090+00:00", "trade", 7.355, 30.0]
["2026-10-02T14:16:09.289321+00:00", "trade", 7.36, 71.0]
["2026-10-02T14:16:09.289793+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:09.290091+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:09.367072+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:09.467966+00:00", "trade", 7.3572, 400.0]
["2026-10-02T14:16:10.511665+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:10.515328+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:10.577694+00:00", "trade", 7.355, 3500.0]
["2026-10-02T14:16:10.926194+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:11.073743+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:11.111959+00:00", "trade", 7.355, 15.0]
["2026-10-02T14:16:11.112684+00:00", "trade", 7.355, 41.0]
["2026-10-02T14:16:11.363759+00:00", "trade", 7.355, 14.0]
["2026-10-02T14:16:11.398023+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:11.716983+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:11.853614+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:16:12.217192+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.217223+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.217658+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.317048+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.529927+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.530176+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.531004+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.624663+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.624832+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.624856+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.624937+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.625115+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.628200+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.646160+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.646171+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.646650+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.648061+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.671733+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.853446+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.853559+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.853566+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:12.854638+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.036642+00:00", "trade", 7.36, 38.0]
["2026-10-02T14:16:13.072008+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.087656+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.097215+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.097229+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.098781+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.110289+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.159370+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.160219+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.194155+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.269372+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.303199+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.304305+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.304763+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.304975+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.306014+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.376402+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.390721+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:16:13.391128+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.391156+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.391406+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.391536+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.391759+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.391771+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.392872+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.394046+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.490223+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.561338+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.722592+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:16:13.843484+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:13.844429+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.052649+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.058201+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.059003+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.059015+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.061953+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.061964+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.076179+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.076691+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.076705+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.076712+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.119041+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.272855+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.273686+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.352086+00:00", "trade", 7.355, 500.0]
["2026-10-02T14:16:14.453874+00:00", "trade", 7.355, 18.0]
["2026-10-02T14:16:14.453885+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:16:14.453910+00:00", "trade", 7.355, 18.0]
["2026-10-02T14:16:14.453918+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:16:14.453942+00:00", "trade", 7.355, 18.0]
["2026-10-02T14:16:14.453954+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:16:14.454087+00:00", "trade", 7.355, 10.0]
["2026-10-02T14:16:14.454584+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.455089+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.455147+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.455162+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.457314+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.458473+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.458913+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.518000+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.518035+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.519624+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.522946+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.599560+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.599813+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.877070+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:16:14.877885+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:14.884476+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:15.257759+00:00", "trade", 7.355, 210.0]
["2026-10-02T14:16:15.321624+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:15.322096+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:15.348079+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:16:15.348524+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:15.348545+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:15.382766+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:15.383517+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:15.393210+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:15.415514+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:15.453672+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:15.717660+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:15.733021+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:15.831942+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:15.869659+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:15.926141+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:16.150270+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:16.162263+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:16.162600+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:16.163099+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:16.702459+00:00", "trade", 7.3599, 3500.0]
["2026-10-02T14:16:16.703191+00:00", "trade", 7.355, 47.0]
["2026-10-02T14:16:16.790802+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:16.791052+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:16.796470+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:17.060355+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:17.060877+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:17.060888+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:17.062671+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:17.068190+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:17.068202+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:17.068247+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:17.077306+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:17.085649+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:17.085676+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:17.087254+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:16:17.087675+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:17.087686+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:17.088229+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:16:17.120873+00:00", "trade", 7.36, 1160.0]
["2026-10-02T14:16:17.135788+00:00", "trade", 7.36, 600.0]
["2026-10-02T14:16:17.135789+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:16:17.135813+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.135820+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.135827+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.135833+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.135848+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.135856+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.135863+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.135869+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.135876+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.135883+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.135897+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.135910+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.135922+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.135935+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.136033+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.136040+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.136046+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.136054+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.136061+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.136067+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.136072+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:16:17.136073+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:16:17.136078+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:16:17.136087+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.136094+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.136100+00:00", "trade", 7.36, 1000.0]
["2026-10-02T14:16:17.136149+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:16:17.136200+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:17.136370+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:17.136377+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:17.136475+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:17.136551+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:17.136570+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:17.136644+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:17.136782+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:17.136885+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:17.137349+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:17.137876+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:17.179682+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:16:17.180213+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:17.197874+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:17.243741+00:00", "trade", 7.365, 54.0]
["2026-10-02T14:16:17.447181+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:17.662317+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:17.690729+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:16:18.048821+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:19.577381+00:00", "trade", 7.3686, 2.0]
["2026-10-02T14:16:19.886704+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:16:19.985272+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:16:20.565410+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:20.592510+00:00", "trade", 7.3659, 1.0]
["2026-10-02T14:16:20.722512+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:21.056769+00:00", "trade", 7.3617, 10.0]
["2026-10-02T14:16:21.774438+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:22.089342+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:22.092716+00:00", "trade", 7.3659, 1.0]
["2026-10-02T14:16:22.450338+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:22.948900+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:22.997994+00:00", "trade", 7.3659, 1.0]
["2026-10-02T14:16:23.361614+00:00", "trade", 7.3686, 1.0]
["2026-10-02T14:16:23.399582+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:23.586771+00:00", "trade", 7.3672, 2.0]
["2026-10-02T14:16:23.608326+00:00", "trade", 7.3672, 1.0]
["2026-10-02T14:16:23.850422+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:16:25.143858+00:00", "trade", 7.357, 1.0]
["2026-10-02T14:16:25.188805+00:00", "trade", 7.3659, 1.0]
["2026-10-02T14:16:25.330116+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:25.338238+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:25.584382+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:16:25.585453+00:00", "trade", 7.3676, 1985.0]
["2026-10-02T14:16:25.586117+00:00", "trade", 7.365, 60.0]
["2026-10-02T14:16:26.362735+00:00", "trade", 7.365, 15.0]
["2026-10-02T14:16:26.363411+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:16:26.633018+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:26.950974+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:28.057191+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:28.105079+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:16:28.105768+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:28.159167+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:28.163163+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:28.163511+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:28.163652+00:00", "trade", 7.37, 1000.0]
["2026-10-02T14:16:28.163653+00:00", "trade", 7.37, 1000.0]
["2026-10-02T14:16:28.163655+00:00", "trade", 7.37, 150.0]
["2026-10-02T14:16:28.163656+00:00", "trade", 7.37, 350.0]
["2026-10-02T14:16:28.163660+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:16:28.163660+00:00", "trade", 7.37, 900.0]
["2026-10-02T14:16:28.163663+00:00", "trade", 7.37, 269.0]
["2026-10-02T14:16:28.163663+00:00", "trade", 7.37, 125.0]
["2026-10-02T14:16:28.163669+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:16:28.163669+00:00", "trade", 7.37, 1000.0]
["2026-10-02T14:16:28.163670+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:16:28.163670+00:00", "trade", 7.37, 500.0]
["2026-10-02T14:16:28.163676+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:16:28.163679+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:16:28.163680+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:16:28.163711+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:16:28.163711+00:00", "trade", 7.37, 700.0]
["2026-10-02T14:16:28.163711+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:16:28.163711+00:00", "trade", 7.37, 5000.0]
["2026-10-02T14:16:28.163720+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:16:28.163720+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:16:28.163720+00:00", "trade", 7.37, 2109.0]
["2026-10-02T14:16:28.163727+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:16:28.163772+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:16:28.163772+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:16:28.163775+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:16:28.163781+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:16:28.163783+00:00", "trade", 7.37, 150.0]
["2026-10-02T14:16:28.163790+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:16:28.163796+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:16:28.163798+00:00", "trade", 7.37, 7.0]
["2026-10-02T14:16:28.163798+00:00", "trade", 7.37, 4500.0]
["2026-10-02T14:16:28.163798+00:00", "trade", 7.37, 1750.0]
["2026-10-02T14:16:28.163798+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:16:28.163799+00:00", "trade", 7.37, 30000.0]
["2026-10-02T14:16:28.163799+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:16:28.163803+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:16:28.163810+00:00", "trade", 7.37, 190.0]
["2026-10-02T14:16:28.163812+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:16:28.163815+00:00", "trade", 7.37, 5.0]
["2026-10-02T14:16:28.163815+00:00", "trade", 7.37, 40.0]
["2026-10-02T14:16:28.163821+00:00", "trade", 7.37, 11.0]
["2026-10-02T14:16:28.163822+00:00", "trade", 7.37, 1000.0]
["2026-10-02T14:16:28.163828+00:00", "trade", 7.37, 1482.0]
["2026-10-02T14:16:28.163904+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.163914+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164014+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164043+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164052+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164061+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164069+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164076+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164082+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164090+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164098+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164099+00:00", "trade", 7.37, 500.0]
["2026-10-02T14:16:28.164101+00:00", "trade", 7.37, 500.0]
["2026-10-02T14:16:28.164101+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:16:28.164101+00:00", "trade", 7.37, 121.0]
["2026-10-02T14:16:28.164104+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164106+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:16:28.164109+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:16:28.164109+00:00", "trade", 7.37, 600.0]
["2026-10-02T14:16:28.164110+00:00", "trade", 7.37, 1000.0]
["2026-10-02T14:16:28.164112+00:00", "trade", 7.37, 1000.0]
["2026-10-02T14:16:28.164112+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164113+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164117+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:16:28.164119+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:16:28.164119+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:16:28.164120+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164128+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164129+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164130+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:16:28.164132+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:16:28.164150+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164169+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164175+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164180+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:16:28.164182+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164189+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164196+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:16:28.164197+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164204+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164221+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164237+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164245+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164252+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164287+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164318+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164338+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164348+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164357+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164368+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164526+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164624+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164668+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164682+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164739+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164756+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164824+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164837+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:16:28.164840+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:16:28.164843+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:16:28.164848+00:00", "trade", 7.37, 46.0]
["2026-10-02T14:16:28.164850+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:16:28.164855+00:00", "trade", 7.37, 9.0]
["2026-10-02T14:16:28.164859+00:00", "trade", 7.37, 249.0]
["2026-10-02T14:16:28.164861+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:16:28.164865+00:00", "trade", 7.37, 251.0]
["2026-10-02T14:16:28.164881+00:00", "trade", 7.37, 226.0]
["2026-10-02T14:16:28.164885+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.164902+00:00", "trade", 7.37, 226.0]
["2026-10-02T14:16:28.164991+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.165092+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.165198+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.165349+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.165362+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.165615+00:00", "trade", 7.375, 1188.0]
["2026-10-02T14:16:28.165729+00:00", "trade", 7.375, 400.0]
["2026-10-02T14:16:28.165738+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:16:28.165919+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.165936+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.166051+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.166371+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.166414+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.167439+00:00", "trade", 7.37, 1300.0]
["2026-10-02T14:16:28.167646+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.167660+00:00", "trade", 7.375, 576.0]
["2026-10-02T14:16:28.167691+00:00", "trade", 7.375, 865.0]
["2026-10-02T14:16:28.167903+00:00", "trade", 7.375, 589.0]
["2026-10-02T14:16:28.167961+00:00", "trade", 7.375, 1049.0]
["2026-10-02T14:16:28.168013+00:00", "trade", 7.375, 1037.0]
["2026-10-02T14:16:28.168017+00:00", "trade", 7.375, 163.0]
["2026-10-02T14:16:28.168017+00:00", "trade", 7.375, 1000.0]
["2026-10-02T14:16:28.168044+00:00", "trade", 7.375, 600.0]
["2026-10-02T14:16:28.168067+00:00", "trade", 7.375, 400.0]
["2026-10-02T14:16:28.168198+00:00", "trade", 7.375, 146.0]
["2026-10-02T14:16:28.168389+00:00", "trade", 7.375, 800.0]
["2026-10-02T14:16:28.168422+00:00", "trade", 7.375, 600.0]
["2026-10-02T14:16:28.168852+00:00", "trade", 7.375, 300.0]
["2026-10-02T14:16:28.168876+00:00", "trade", 7.375, 37.0]
["2026-10-02T14:16:28.168904+00:00", "trade", 7.375, 151.0]
["2026-10-02T14:16:28.168913+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.168925+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.168943+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.168968+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.168993+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.169152+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.169165+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.169217+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:16:28.169245+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:16:28.169494+00:00", "trade", 7.375, 163.0]
["2026-10-02T14:16:28.169674+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:16:28.169765+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:16:28.173017+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:16:28.173018+00:00", "trade", 7.38, 375.0]
["2026-10-02T14:16:28.173020+00:00", "trade", 7.38, 715.0]
["2026-10-02T14:16:28.173027+00:00", "trade", 7.38, 185.0]
["2026-10-02T14:16:28.173029+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:16:28.173030+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:16:28.173032+00:00", "trade", 7.38, 20.0]
["2026-10-02T14:16:28.173035+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:16:28.173035+00:00", "trade", 7.38, 48.0]
["2026-10-02T14:16:28.173040+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:16:28.173040+00:00", "trade", 7.38, 20.0]
["2026-10-02T14:16:28.173043+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:16:28.173043+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:16:28.173047+00:00", "trade", 7.38, 222.0]
["2026-10-02T14:16:28.173048+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:16:28.173081+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:16:28.173082+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:16:28.173083+00:00", "trade", 7.38, 7.0]
["2026-10-02T14:16:28.173227+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173234+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173241+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173248+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173254+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173267+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173274+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173300+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:16:28.173302+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:16:28.173305+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:16:28.173306+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:16:28.173307+00:00", "trade", 7.38, 46.0]
["2026-10-02T14:16:28.173308+00:00", "trade", 7.38, 150.0]
["2026-10-02T14:16:28.173309+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:16:28.173311+00:00", "trade", 7.38, 9.0]
["2026-10-02T14:16:28.173314+00:00", "trade", 7.38, 1000.0]
["2026-10-02T14:16:28.173315+00:00", "trade", 7.38, 9.0]
["2026-10-02T14:16:28.173316+00:00", "trade", 7.38, 170.0]
["2026-10-02T14:16:28.173316+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:16:28.173322+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:16:28.173327+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:16:28.173327+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:16:28.173330+00:00", "trade", 7.38, 32.0]
["2026-10-02T14:16:28.173334+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:16:28.173339+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:16:28.173339+00:00", "trade", 7.38, 60.0]
["2026-10-02T14:16:28.173339+00:00", "trade", 7.38, 251.0]
["2026-10-02T14:16:28.173339+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:16:28.173347+00:00", "trade", 7.38, 35.0]
["2026-10-02T14:16:28.173349+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:16:28.173354+00:00", "trade", 7.38, 56.0]
["2026-10-02T14:16:28.173359+00:00", "trade", 7.38, 1500.0]
["2026-10-02T14:16:28.173359+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173361+00:00", "trade", 7.38, 153.0]
["2026-10-02T14:16:28.173367+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:16:28.173371+00:00", "trade", 7.38, 600.0]
["2026-10-02T14:16:28.173374+00:00", "trade", 7.38, 1000.0]
["2026-10-02T14:16:28.173376+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:16:28.173376+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173383+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173390+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173397+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173400+00:00", "trade", 7.38, 249.0]
["2026-10-02T14:16:28.173405+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173408+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173413+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173433+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173440+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173447+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173453+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173479+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:16:28.173525+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173531+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173553+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:16:28.173584+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:16:28.173588+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:16:28.173588+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:16:28.173611+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:16:28.173612+00:00", "trade", 7.38, 283.0]
["2026-10-02T14:16:28.173612+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:16:28.173613+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:16:28.173618+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:16:28.173620+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.173621+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:16:28.173621+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:16:28.173621+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:16:28.173625+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:16:28.173627+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:16:28.173629+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:16:28.173719+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.173803+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.173809+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.173859+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.173936+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.173943+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.173981+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.173981+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.174123+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.174185+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.174240+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.174248+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.174261+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.174287+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.174300+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.174394+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.174475+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.174840+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.175090+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.177204+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.177220+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.177263+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.177601+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.177614+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.177762+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.178825+00:00", "trade", 7.38, 500.0]
["2026-10-02T14:16:28.179469+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.179476+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.179485+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.185954+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:16:28.187520+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:16:28.195909+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:16:28.273769+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.274224+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.294837+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.295617+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.518312+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:28.536781+00:00", "trade", 7.385, 6.0]
["2026-10-02T14:16:28.537570+00:00", "trade", 7.385, 66.0]
["2026-10-02T14:16:28.608670+00:00", "trade", 7.37, 18.0]
["2026-10-02T14:16:29.206565+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:29.207033+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:29.208034+00:00", "trade", 7.386, 1000.0]
["2026-10-02T14:16:29.380240+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:29.382636+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:29.400698+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:29.541763+00:00", "trade", 7.385, 15.0]
["2026-10-02T14:16:29.542585+00:00", "trade", 7.385, 64.0]
["2026-10-02T14:16:29.695122+00:00", "trade", 7.3673, 68.0]
["2026-10-02T14:16:29.699747+00:00", "trade", 7.3673, 10.0]
["2026-10-02T14:16:29.702778+00:00", "trade", 7.3673, 1.0]
["2026-10-02T14:16:29.707912+00:00", "trade", 7.3673, 35.0]
["2026-10-02T14:16:29.936199+00:00", "trade", 7.385, 7.0]
["2026-10-02T14:16:30.156710+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:30.157467+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:30.304548+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:30.304738+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:30.398139+00:00", "trade", 7.3847, 200.0]
["2026-10-02T14:16:30.504172+00:00", "trade", 7.385, 129.0]
["2026-10-02T14:16:30.504876+00:00", "trade", 7.385, 64.0]
["2026-10-02T14:16:30.519878+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:16:30.573793+00:00", "trade", 7.39, 23.0]
["2026-10-02T14:16:30.573839+00:00", "trade", 7.385, 23.0]
["2026-10-02T14:16:30.574503+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:30.613749+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:30.936676+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:16:31.128523+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:31.203526+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:16:31.204233+00:00", "trade", 7.384, 1300.0]
["2026-10-02T14:16:31.204931+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:31.253418+00:00", "trade", 7.385, 900.0]
["2026-10-02T14:16:31.253440+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:16:31.270138+00:00", "trade", 7.39, 6.0]
["2026-10-02T14:16:31.270163+00:00", "trade", 7.385, 6.0]
["2026-10-02T14:16:31.270914+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:32.099633+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:32.254138+00:00", "trade", 7.385, 64.0]
["2026-10-02T14:16:32.413099+00:00", "trade", 7.385, 33.0]
["2026-10-02T14:16:32.456967+00:00", "trade", 7.39, 150.0]
["2026-10-02T14:16:32.456984+00:00", "trade", 7.385, 150.0]
["2026-10-02T14:16:32.457678+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:32.480911+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:32.494998+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:32.526201+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:32.609501+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:32.680210+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:32.680689+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:32.801625+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:16:32.801713+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:16:32.801797+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:16:32.802406+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:33.040015+00:00", "trade", 7.385, 33.0]
["2026-10-02T14:16:33.282339+00:00", "trade", 7.385, 1000.0]
["2026-10-02T14:16:33.283058+00:00", "trade", 7.385, 64.0]
["2026-10-02T14:16:34.192686+00:00", "trade", 7.385, 1300.0]
["2026-10-02T14:16:34.200306+00:00", "trade", 7.385, 400.0]
["2026-10-02T14:16:34.203165+00:00", "trade", 7.385, 2700.0]
["2026-10-02T14:16:34.980165+00:00", "trade", 7.3877, 10.0]
["2026-10-02T14:16:34.980917+00:00", "trade", 7.385, 65.0]
["2026-10-02T14:16:35.470923+00:00", "trade", 7.3895, 40.0]
["2026-10-02T14:16:35.516313+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:35.516373+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:35.518424+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:35.519360+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:16:35.519545+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:35.537098+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:35.538618+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:16:35.570994+00:00", "trade", 7.3879, 2.0]
["2026-10-02T14:16:35.753596+00:00", "trade", 7.385, 5.0]
["2026-10-02T14:16:36.207998+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:16:36.208722+00:00", "trade", 7.385, 65.0]
["2026-10-02T14:16:36.214971+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:16:36.252803+00:00", "trade", 7.385, 500.0]
["2026-10-02T14:16:36.740467+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:16:36.741381+00:00", "trade", 7.3816, 900.0]
["2026-10-02T14:16:36.765372+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:16:36.785596+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:16:37.282120+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:16:37.282901+00:00", "trade", 7.385, 66.0]
["2026-10-02T14:16:37.722717+00:00", "trade", 7.3899, 680.0]
["2026-10-02T14:16:37.869718+00:00", "trade", 7.385, 3.0]
["2026-10-02T14:16:37.923161+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.056625+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.056636+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.067150+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.074505+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:16:38.074659+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:16:38.075188+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.075693+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:16:38.081417+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:16:38.082193+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.082279+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:16:38.127786+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.128492+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.130291+00:00", "trade", 7.385, 66.0]
["2026-10-02T14:16:38.130438+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.142473+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.142482+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.145052+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.261450+00:00", "trade", 7.385, 2.0]
["2026-10-02T14:16:38.262193+00:00", "trade", 7.385, 67.0]
["2026-10-02T14:16:38.262262+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.262937+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.327777+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.396924+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.397643+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.398094+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.409430+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.444640+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:16:38.570579+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.571039+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.571342+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.571394+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.582270+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.582702+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:38.909479+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:39.057266+00:00", "trade", 7.3877, 108.0]
["2026-10-02T14:16:39.059797+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:16:39.211497+00:00", "trade", 7.39, 33.0]
["2026-10-02T14:16:39.573811+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:40.183021+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:40.212237+00:00", "trade", 7.39, 68.0]
["2026-10-02T14:16:40.213002+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:40.263803+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:40.391005+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:16:40.392050+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:16:40.398023+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:16:40.400899+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:16:41.165876+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:41.166675+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:41.503634+00:00", "trade", 7.385, 26.0]
["2026-10-02T14:16:41.737076+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:41.813566+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:42.021145+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:42.021987+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:42.051667+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:42.060410+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:42.100814+00:00", "trade", 7.385, 39.0]
["2026-10-02T14:16:42.194837+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:16:42.214704+00:00", "trade", 7.39, 2.0]
["2026-10-02T14:16:42.214737+00:00", "trade", 7.385, 2.0]
["2026-10-02T14:16:42.542192+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:42.581940+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:42.750510+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:42.792704+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:42.813090+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:42.813841+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:42.954264+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:42.971160+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:43.227291+00:00", "trade", 7.385, 81.0]
["2026-10-02T14:16:43.273188+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:43.273579+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:43.837166+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:43.896023+00:00", "trade", 7.3827, 4.0]
["2026-10-02T14:16:43.896387+00:00", "trade", 7.3827, 1.0]
["2026-10-02T14:16:43.967309+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:16:44.040675+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:44.125924+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:44.260547+00:00", "trade", 7.3801, 100.0]
["2026-10-02T14:16:44.422186+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:44.510430+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:44.510978+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:44.569738+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:44.605466+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:44.701942+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:45.007074+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:45.007660+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:45.017314+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:45.024452+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:45.300946+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:45.371493+00:00", "trade", 7.3895, 30.0]
["2026-10-02T14:16:45.375884+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:16:45.728618+00:00", "trade", 7.3899, 1.0]
["2026-10-02T14:16:46.896768+00:00", "trade", 7.3888, 88.0]
["2026-10-02T14:16:47.267533+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:47.289477+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:47.530833+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:47.605141+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:47.605604+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:47.669549+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:47.698916+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:16:47.778597+00:00", "trade", 7.3596, 1.0]
["2026-10-02T14:16:48.101123+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:48.547487+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:48.547543+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:48.547574+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:48.547592+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:48.547624+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:48.547909+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:48.548094+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:48.550118+00:00", "trade", 7.385, 4.0]
["2026-10-02T14:16:48.987331+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:16:48.988279+00:00", "trade", 7.385, 45.0]
["2026-10-02T14:16:49.405639+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:49.405644+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:16:49.405651+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:49.406067+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:49.425586+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:49.439666+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:49.444088+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:49.518097+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:49.518579+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:49.675524+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:49.749721+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:49.784781+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:49.795350+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:49.795823+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:49.819120+00:00", "trade", 7.39, 2000.0]
["2026-10-02T14:16:49.819888+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:49.855261+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:49.888501+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:49.932125+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:51.602112+00:00", "trade", 7.3876, 100.0]
["2026-10-02T14:16:51.676583+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:16:52.076151+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:52.077841+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:52.265411+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:52.266357+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:52.328160+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:16:52.328956+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:52.411912+00:00", "trade", 7.3828, 1.0]
["2026-10-02T14:16:52.412706+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:52.432641+00:00", "trade", 7.3828, 1.0]
["2026-10-02T14:16:52.465847+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:52.521705+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:52.721292+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:52.920814+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:52.992037+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:52.997937+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:53.970412+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:16:53.970434+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:16:55.766331+00:00", "trade", 7.382, 20.0]
["2026-10-02T14:16:56.058485+00:00", "trade", 7.3868, 50.0]
["2026-10-02T14:16:56.533382+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:56.683441+00:00", "trade", 7.385, 500.0]
["2026-10-02T14:16:56.837297+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:56.837345+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:56.837398+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:56.837867+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:56.866165+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:56.866173+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:56.866901+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:57.375709+00:00", "trade", 7.387, 10.0]
["2026-10-02T14:16:57.720645+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:57.721110+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:58.370476+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:58.596999+00:00", "trade", 7.385, 60.0]
["2026-10-02T14:16:58.989841+00:00", "trade", 7.385, 89.0]
["2026-10-02T14:16:58.989920+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:16:58.989989+00:00", "trade", 7.39, 350.0]
["2026-10-02T14:16:58.990063+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:16:58.990223+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:16:58.990350+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:58.990389+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:58.990421+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:58.990492+00:00", "trade", 7.388, 90.0]
["2026-10-02T14:16:58.990498+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:58.990547+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:58.990867+00:00", "trade", 7.39, 6.0]
["2026-10-02T14:16:58.990981+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:58.991113+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:58.991173+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:59.348629+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:16:59.390197+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:16:59.661224+00:00", "trade", 7.39, 1000.0]
["2026-10-02T14:16:59.688814+00:00", "trade", 7.385, 49.0]
["2026-10-02T14:17:00.009418+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:00.010924+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:00.773690+00:00", "trade", 7.3875, 21.0]
["2026-10-02T14:17:00.774054+00:00", "trade", 7.3875, 1.0]
["2026-10-02T14:17:00.774527+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:01.252997+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:01.270513+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:01.305106+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:01.336249+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:01.519671+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:01.562517+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:01.576893+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:01.592475+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:02.136913+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:02.718989+00:00", "trade", 7.3899, 4200.0]
["2026-10-02T14:17:02.719581+00:00", "trade", 7.39, 55800.0]
["2026-10-02T14:17:02.719795+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:02.720936+00:00", "trade", 7.39, 2.0]
["2026-10-02T14:17:02.721000+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:17:03.073749+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:03.075155+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:03.529455+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:17:03.529465+00:00", "trade", 7.39, 900.0]
["2026-10-02T14:17:03.529472+00:00", "trade", 7.39, 900.0]
["2026-10-02T14:17:03.529476+00:00", "trade", 7.39, 900.0]
["2026-10-02T14:17:03.529942+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:03.541012+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:17:03.541012+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:03.541014+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:17:03.541015+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:17:03.541017+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:17:03.541019+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:17:03.541020+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:03.541021+00:00", "trade", 7.39, 19.0]
["2026-10-02T14:17:03.541024+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:17:03.541024+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:17:03.541028+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:17:03.541028+00:00", "trade", 7.39, 5000.0]
["2026-10-02T14:17:03.541028+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:17:03.541031+00:00", "trade", 7.39, 3500.0]
["2026-10-02T14:17:03.541268+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:17:03.541291+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:17:03.541304+00:00", "trade", 7.39, 20.0]
["2026-10-02T14:17:03.541310+00:00", "trade", 7.39, 20.0]
["2026-10-02T14:17:03.541312+00:00", "trade", 7.39, 150.0]
["2026-10-02T14:17:03.541316+00:00", "trade", 7.39, 44.0]
["2026-10-02T14:17:03.541316+00:00", "trade", 7.39, 1000.0]
["2026-10-02T14:17:03.541319+00:00", "trade", 7.39, 1000.0]
["2026-10-02T14:17:03.541319+00:00", "trade", 7.39, 400.0]
["2026-10-02T14:17:03.541323+00:00", "trade", 7.39, 400.0]
["2026-10-02T14:17:03.541328+00:00", "trade", 7.39, 75.0]
["2026-10-02T14:17:03.541330+00:00", "trade", 7.39, 1207.0]
["2026-10-02T14:17:03.541335+00:00", "trade", 7.39, 250.0]
["2026-10-02T14:17:03.541337+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:17:03.541340+00:00", "trade", 7.39, 1888.0]
["2026-10-02T14:17:03.541342+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:17:03.541349+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:17:03.541352+00:00", "trade", 7.39, 2000.0]
["2026-10-02T14:17:03.541353+00:00", "trade", 7.39, 500.0]
["2026-10-02T14:17:03.541357+00:00", "trade", 7.39, 1000.0]
["2026-10-02T14:17:03.541369+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:17:03.541408+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:17:03.541414+00:00", "trade", 7.39, 6.0]
["2026-10-02T14:17:03.541416+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:17:03.541424+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:17:03.541448+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:17:03.541535+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:17:03.541621+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:17:03.541628+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:17:03.541630+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:17:03.541630+00:00", "trade", 7.39, 76.0]
["2026-10-02T14:17:03.541635+00:00", "trade", 7.39, 8433.0]
["2026-10-02T14:17:03.541635+00:00", "trade", 7.39, 20.0]
["2026-10-02T14:17:03.541637+00:00", "trade", 7.39, 6.0]
["2026-10-02T14:17:03.541637+00:00", "trade", 7.39, 631.0]
["2026-10-02T14:17:03.541637+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541642+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:17:03.541642+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:17:03.541644+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:17:03.541655+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541673+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541691+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541695+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541702+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541703+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541712+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541717+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541721+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541729+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541744+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541751+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541758+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541777+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541781+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541789+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541797+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541838+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541849+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541870+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541906+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541913+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541919+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541927+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.541950+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.542020+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.542097+00:00", "trade", 7.395, 47.0]
["2026-10-02T14:17:03.542150+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:17:03.542159+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:17:03.542162+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:17:03.542163+00:00", "trade", 7.39, 255.0]
["2026-10-02T14:17:03.542169+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:17:03.542172+00:00", "trade", 7.39, 800.0]
["2026-10-02T14:17:03.542173+00:00", "trade", 7.39, 45.0]
["2026-10-02T14:17:03.542446+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.542519+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.542585+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:17:03.542821+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.543293+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.543424+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.543450+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:03.543451+00:00", "trade", 7.395, 400.0]
["2026-10-02T14:17:03.543663+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.543802+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.544096+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.544152+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.544185+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.544192+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.544524+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:17:03.544721+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:17:03.545013+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.545564+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.546105+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.546135+00:00", "trade", 7.39, 14863.0]
["2026-10-02T14:17:03.546847+00:00", "trade", 7.39, 637.0]
["2026-10-02T14:17:03.547079+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:17:03.547954+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.554657+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.560342+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:17:03.564398+00:00", "trade", 7.395, 43.0]
["2026-10-02T14:17:03.570719+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.570883+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.573498+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.591653+00:00", "trade", 7.395, 29.0]
["2026-10-02T14:17:03.634461+00:00", "trade", 7.395, 1642.0]
["2026-10-02T14:17:03.635812+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.640310+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:03.640414+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.848126+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.875564+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.884837+00:00", "trade", 7.395, 337.0]
["2026-10-02T14:17:03.886217+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:17:03.886306+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.886581+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.886664+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.886682+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.889631+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:17:03.889639+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:17:03.891277+00:00", "trade", 7.395, 400.0]
["2026-10-02T14:17:03.891981+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:17:03.896472+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:17:03.910794+00:00", "trade", 7.395, 365.0]
["2026-10-02T14:17:03.910804+00:00", "trade", 7.395, 335.0]
["2026-10-02T14:17:03.927088+00:00", "trade", 7.395, 800.0]
["2026-10-02T14:17:03.969521+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:03.969886+00:00", "trade", 7.395, 1800.0]
["2026-10-02T14:17:03.970065+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.970520+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:03.977838+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:03.979098+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:17:03.985918+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:17:04.290651+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:04.333938+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:17:04.635855+00:00", "trade", 7.39, 87.0]
["2026-10-02T14:17:04.635919+00:00", "trade", 7.39, 325.0]
["2026-10-02T14:17:04.636179+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:04.636543+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:04.636791+00:00", "trade", 7.39, 78.0]
["2026-10-02T14:17:04.636805+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:04.639890+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:04.814162+00:00", "trade", 7.395, 3500.0]
["2026-10-02T14:17:04.878221+00:00", "trade", 7.4, 199.0]
["2026-10-02T14:17:04.878250+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:04.878272+00:00", "trade", 7.395, 199.0]
["2026-10-02T14:17:04.878297+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:04.878306+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:17:04.878325+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:17:04.878333+00:00", "trade", 7.4, 254.0]
["2026-10-02T14:17:04.878350+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:17:04.878358+00:00", "trade", 7.4, 197.0]
["2026-10-02T14:17:04.878379+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:17:04.878403+00:00", "trade", 7.395, 254.0]
["2026-10-02T14:17:04.878428+00:00", "trade", 7.395, 197.0]
["2026-10-02T14:17:04.878972+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:04.879019+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:04.883235+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:17:04.883256+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:17:05.603681+00:00", "trade", 7.3938, 33.0]
["2026-10-02T14:17:05.605111+00:00", "trade", 7.395, 39.0]
["2026-10-02T14:17:05.605399+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:05.638307+00:00", "trade", 7.395, 114.0]
["2026-10-02T14:17:05.719572+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:17:05.720261+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:05.925141+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:05.973328+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:06.271245+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:06.766928+00:00", "trade", 7.39, 6.0]
["2026-10-02T14:17:06.766990+00:00", "trade", 7.3903, 59.0]
["2026-10-02T14:17:06.981816+00:00", "trade", 7.395, 165.0]
["2026-10-02T14:17:06.981826+00:00", "trade", 7.395, 1035.0]
["2026-10-02T14:17:07.058454+00:00", "trade", 7.395, 1400.0]
["2026-10-02T14:17:07.061360+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:17:07.082794+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:17:07.103756+00:00", "trade", 7.395, 800.0]
["2026-10-02T14:17:07.125342+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:07.133419+00:00", "trade", 7.395, 229.0]
["2026-10-02T14:17:07.133924+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:07.133958+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:07.134028+00:00", "trade", 7.395, 71.0]
["2026-10-02T14:17:07.143892+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:07.144194+00:00", "trade", 7.39, 229.0]
["2026-10-02T14:17:07.144559+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:17:07.144836+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:07.145046+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:07.151736+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:17:07.192984+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:17:07.194430+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:07.194945+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:07.200768+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:17:07.220882+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:07.221789+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:17:07.256738+00:00", "trade", 7.395, 65.0]
["2026-10-02T14:17:07.256751+00:00", "trade", 7.395, 35.0]
["2026-10-02T14:17:07.268527+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:07.275461+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:07.282708+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:07.288613+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:07.291928+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:07.308719+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:17:07.355352+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:07.355435+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:17:07.356312+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:17:07.486262+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:07.619923+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:07.737700+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:07.898119+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:07.987872+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:08.082693+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:08.190009+00:00", "trade", 7.395, 400.0]
["2026-10-02T14:17:08.242058+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:17:08.286646+00:00", "trade", 7.396, 337.0]
["2026-10-02T14:17:08.287425+00:00", "trade", 7.3959, 1.0]
["2026-10-02T14:17:08.287791+00:00", "trade", 7.3959, 1.0]
["2026-10-02T14:17:08.458685+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:08.458880+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:08.459262+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:08.459355+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:08.471700+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:08.575169+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:08.741421+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:08.741448+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:08.742317+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:08.742362+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:08.862950+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:17:08.882841+00:00", "trade", 7.3999, 680.0]
["2026-10-02T14:17:09.456159+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:17:09.456191+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:09.456434+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:09.456467+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:09.456651+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:09.456688+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:09.758676+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:09.769348+00:00", "trade", 7.4, 38.0]
["2026-10-02T14:17:09.769366+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:17:09.769376+00:00", "trade", 7.395, 37.0]
["2026-10-02T14:17:09.936033+00:00", "trade", 7.3665, 1.0]
["2026-10-02T14:17:10.044493+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:10.197415+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:10.198585+00:00", "trade", 7.3915, 10.0]
["2026-10-02T14:17:10.423467+00:00", "trade", 7.3998, 120.0]
["2026-10-02T14:17:10.536663+00:00", "trade", 7.3959, 1.0]
["2026-10-02T14:17:10.946169+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:10.952577+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:10.955526+00:00", "trade", 7.395, 97.0]
["2026-10-02T14:17:10.958532+00:00", "trade", 7.395, 1203.0]
["2026-10-02T14:17:10.959569+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:10.961187+00:00", "trade", 7.395, 58.0]
["2026-10-02T14:17:10.963724+00:00", "trade", 7.395, 1242.0]
["2026-10-02T14:17:11.435602+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:17:11.787200+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:11.787267+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:11.931191+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:11.991623+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:12.196799+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:17:12.280923+00:00", "trade", 7.3901, 100.0]
["2026-10-02T14:17:12.282269+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:12.372713+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:17:12.372746+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:17:12.372855+00:00", "trade", 7.39, 164.0]
["2026-10-02T14:17:12.414408+00:00", "trade", 7.3959, 1.0]
["2026-10-02T14:17:12.619212+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:17:13.702349+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:13.702809+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:14.129408+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:17:14.129422+00:00", "trade", 7.395, 49.0]
["2026-10-02T14:17:14.129439+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:17:14.129834+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:14.998564+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:14.998910+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:15.100693+00:00", "trade", 7.395, 3.0]
["2026-10-02T14:17:15.121147+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:17:15.312406+00:00", "trade", 7.39, 250.0]
["2026-10-02T14:17:15.399828+00:00", "trade", 7.3998, 2971.0]
["2026-10-02T14:17:15.417821+00:00", "trade", 7.3998, 2.0]
["2026-10-02T14:17:15.660743+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:17:15.775305+00:00", "trade", 7.395, 11.0]
["2026-10-02T14:17:15.796211+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:17:15.893708+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:17:15.893786+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:15.894871+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:15.895094+00:00", "trade", 7.396, 300.0]
["2026-10-02T14:17:15.900720+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:17:16.139868+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:17:16.162296+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.304252+00:00", "trade", 7.395, 36.0]
["2026-10-02T14:17:16.462865+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:17:16.748264+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.748944+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.749519+00:00", "trade", 7.395, 69.0]
["2026-10-02T14:17:16.749540+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:17:16.749540+00:00", "trade", 7.4, 1500.0]
["2026-10-02T14:17:16.749541+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:17:16.749542+00:00", "trade", 7.4, 199.0]
["2026-10-02T14:17:16.749547+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:17:16.749548+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:17:16.749548+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:17:16.749549+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:17:16.749551+00:00", "trade", 7.4, 60.0]
["2026-10-02T14:17:16.749552+00:00", "trade", 7.4, 150.0]
["2026-10-02T14:17:16.749553+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:17:16.749555+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.749557+00:00", "trade", 7.4, 60.0]
["2026-10-02T14:17:16.749557+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:17:16.749559+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:17:16.749559+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:17:16.749559+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:17:16.749562+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.749564+00:00", "trade", 7.4, 5000.0]
["2026-10-02T14:17:16.749564+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:17:16.749566+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:16.749566+00:00", "trade", 7.4, 5400.0]
["2026-10-02T14:17:16.749568+00:00", "trade", 7.4, 4000.0]
["2026-10-02T14:17:16.749568+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:17:16.749571+00:00", "trade", 7.4, 2000.0]
["2026-10-02T14:17:16.749571+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:17:16.749571+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.749573+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:17:16.749575+00:00", "trade", 7.4, 11.0]
["2026-10-02T14:17:16.749577+00:00", "trade", 7.4, 1000.0]
["2026-10-02T14:17:16.749578+00:00", "trade", 7.4, 409.0]
["2026-10-02T14:17:16.749578+00:00", "trade", 7.4, 470.0]
["2026-10-02T14:17:16.749579+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:17:16.749579+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.749581+00:00", "trade", 7.4, 704.0]
["2026-10-02T14:17:16.749582+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:17:16.749582+00:00", "trade", 7.4, 800.0]
["2026-10-02T14:17:16.749585+00:00", "trade", 7.4, 1500.0]
["2026-10-02T14:17:16.749585+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:17:16.749586+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:16.749586+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.749588+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:17:16.749588+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:17:16.749591+00:00", "trade", 7.4, 40.0]
["2026-10-02T14:17:16.749595+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.749597+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:17:16.749598+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:16.749603+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.749604+00:00", "trade", 7.4, 2000.0]
["2026-10-02T14:17:16.749610+00:00", "trade", 7.4, 1500.0]
["2026-10-02T14:17:16.749611+00:00", "trade", 7.4, 1000.0]
["2026-10-02T14:17:16.749611+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:17:16.749611+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.749612+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:17:16.749616+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:17:16.749620+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.749621+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:17:16.749623+00:00", "trade", 7.4, 435.0]
["2026-10-02T14:17:16.749626+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.749639+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.749645+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.749663+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:17:16.749669+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:16.749672+00:00", "trade", 7.395, 45.0]
["2026-10-02T14:17:16.749673+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:17:16.749673+00:00", "trade", 7.4, 1000.0]
["2026-10-02T14:17:16.749673+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:17:16.749679+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:16.749681+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.749684+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:17:16.749687+00:00", "trade", 7.4, 1824.0]
["2026-10-02T14:17:16.749688+00:00", "trade", 7.4, 509.0]
["2026-10-02T14:17:16.749694+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:17:16.749704+00:00", "trade", 7.4, 1400.0]
["2026-10-02T14:17:16.749708+00:00", "trade", 7.4, 1000.0]
["2026-10-02T14:17:16.749712+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:17:16.749715+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:17:16.749720+00:00", "trade", 7.395, 208.0]
["2026-10-02T14:17:16.749720+00:00", "trade", 7.4, 748.0]
["2026-10-02T14:17:16.749720+00:00", "trade", 7.4, 1318.0]
["2026-10-02T14:17:16.749722+00:00", "trade", 7.4, 2000.0]
["2026-10-02T14:17:16.749723+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:16.749726+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:17:16.749731+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:16.749759+00:00", "trade", 7.4, 1636.0]
["2026-10-02T14:17:16.749760+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:17:16.749803+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.749914+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.749921+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:17:16.749926+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:16.749933+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.749949+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.749957+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:16.749965+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.749972+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750000+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750007+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:17:16.750007+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750010+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:16.750010+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:17:16.750010+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:17:16.750013+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:17:16.750014+00:00", "trade", 7.4, 290.0]
["2026-10-02T14:17:16.750018+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:16.750018+00:00", "trade", 7.4, 207.0]
["2026-10-02T14:17:16.750018+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:17:16.750022+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:17:16.750023+00:00", "trade", 7.4, 48.0]
["2026-10-02T14:17:16.750023+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750024+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:17:16.750028+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:16.750028+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:16.750029+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:16.750031+00:00", "trade", 7.4, 1000.0]
["2026-10-02T14:17:16.750054+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750070+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750077+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750081+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:17:16.750084+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750090+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750097+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750106+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750113+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750120+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750128+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750135+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750149+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750179+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:17:16.750184+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750190+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750203+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:16.750205+00:00", "trade", 7.4, 600.0]
["2026-10-02T14:17:16.750206+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.750210+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.750217+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.750224+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.750307+00:00", "trade", 7.41, 12.0]
["2026-10-02T14:17:16.750370+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.750378+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.750385+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.750406+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.750425+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.750437+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.750561+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.750773+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.750825+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.750863+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:17:16.750874+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.751020+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.751022+00:00", "trade", 7.4, 800.0]
["2026-10-02T14:17:16.751024+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:17:16.751027+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:16.751027+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.751038+00:00", "trade", 7.4, 800.0]
["2026-10-02T14:17:16.751169+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.751190+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.751334+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.751347+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.751374+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.751465+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.751761+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.751786+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.751812+00:00", "trade", 7.405, 3100.0]
["2026-10-02T14:17:16.752359+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.752901+00:00", "trade", 7.405, 79.0]
["2026-10-02T14:17:16.752944+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.753309+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:16.753511+00:00", "trade", 7.405, 1049.0]
["2026-10-02T14:17:16.753511+00:00", "trade", 7.405, 21.0]
["2026-10-02T14:17:16.753556+00:00", "trade", 7.405, 900.0]
["2026-10-02T14:17:16.753590+00:00", "trade", 7.405, 600.0]
["2026-10-02T14:17:16.753617+00:00", "trade", 7.405, 600.0]
["2026-10-02T14:17:16.753617+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:17:16.753668+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.753717+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.753928+00:00", "trade", 7.405, 800.0]
["2026-10-02T14:17:16.753942+00:00", "trade", 7.405, 600.0]
["2026-10-02T14:17:16.753987+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.754575+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.755327+00:00", "trade", 7.405, 1100.0]
["2026-10-02T14:17:16.755397+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:17:16.756058+00:00", "trade", 7.405, 1265.0]
["2026-10-02T14:17:16.756352+00:00", "trade", 7.405, 1265.0]
["2026-10-02T14:17:16.756608+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.758211+00:00", "trade", 7.405, 1000.0]
["2026-10-02T14:17:16.759534+00:00", "trade", 7.405, 1300.0]
["2026-10-02T14:17:16.762255+00:00", "trade", 7.405, 2100.0]
["2026-10-02T14:17:16.779527+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:16.781683+00:00", "trade", 7.405, 15.0]
["2026-10-02T14:17:16.788667+00:00", "trade", 7.405, 56.0]
["2026-10-02T14:17:16.790545+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:17:16.835640+00:00", "trade", 7.405, 26.0]
["2026-10-02T14:17:16.843584+00:00", "trade", 7.41, 30.0]
["2026-10-02T14:17:16.843584+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:17:16.843585+00:00", "trade", 7.41, 19.0]
["2026-10-02T14:17:16.843661+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:17:16.843978+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.843992+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.844015+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.844352+00:00", "trade", 7.41, 75.0]
["2026-10-02T14:17:16.844990+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:16.851715+00:00", "trade", 7.4099, 414.0]
["2026-10-02T14:17:16.943925+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.049211+00:00", "trade", 7.41, 8.0]
["2026-10-02T14:17:17.152380+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.229417+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:17:17.245458+00:00", "trade", 7.4076, 2.0]
["2026-10-02T14:17:17.247100+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.247314+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.259840+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.636691+00:00", "trade", 7.41, 2.0]
["2026-10-02T14:17:17.636692+00:00", "trade", 7.41, 600.0]
["2026-10-02T14:17:17.636694+00:00", "trade", 7.41, 27.0]
["2026-10-02T14:17:17.636695+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:17:17.636699+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:17:17.636793+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.636800+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.636813+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.636819+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.636826+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.636832+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.637072+00:00", "trade", 7.41, 402.0]
["2026-10-02T14:17:17.637198+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.637269+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.637353+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.637360+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.637367+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.637389+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.637429+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.637452+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.637453+00:00", "trade", 7.41, 1579.0]
["2026-10-02T14:17:17.637456+00:00", "trade", 7.41, 1000.0]
["2026-10-02T14:17:17.637456+00:00", "trade", 7.41, 300.0]
["2026-10-02T14:17:17.637496+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:17:17.637514+00:00", "trade", 7.41, 600.0]
["2026-10-02T14:17:17.637520+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:17:17.637525+00:00", "trade", 7.41, 900.0]
["2026-10-02T14:17:17.637561+00:00", "trade", 7.41, 690.0]
["2026-10-02T14:17:17.637831+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.638039+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.638765+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:17.669577+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:18.100993+00:00", "trade", 7.4001, 834.0]
["2026-10-02T14:17:18.122277+00:00", "trade", 7.4001, 1.0]
["2026-10-02T14:17:18.339843+00:00", "trade", 7.405, 5.0]
["2026-10-02T14:17:18.768879+00:00", "trade", 7.4099, 1.0]
["2026-10-02T14:17:18.980262+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:19.017515+00:00", "trade", 7.41, 1200.0]
["2026-10-02T14:17:19.017587+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:19.017838+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:19.018183+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:19.018190+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:19.018217+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:19.018637+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:19.214919+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:17:19.216947+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:19.217413+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:19.217426+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:19.407850+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:19.580896+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:19.581064+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:19.581409+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:19.582181+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:19.582394+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:19.588096+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:19.617856+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:19.958411+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:20.071924+00:00", "trade", 7.4086, 1.0]
["2026-10-02T14:17:20.107291+00:00", "trade", 7.4001, 27138.0]
["2026-10-02T14:17:20.107983+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:20.108375+00:00", "trade", 7.41, 1500.0]
["2026-10-02T14:17:20.108376+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:17:20.108440+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:20.108447+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:20.108530+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:20.108773+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:20.108791+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:20.108804+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:20.109243+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:20.121864+00:00", "trade", 7.41, 62.0]
["2026-10-02T14:17:20.693754+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:17:21.043096+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:17:21.699038+00:00", "trade", 7.405, 43.0]
["2026-10-02T14:17:21.700063+00:00", "trade", 7.405, 106.0]
["2026-10-02T14:17:21.701657+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:17:21.918123+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:17:22.003163+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:22.077539+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:22.106226+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:22.111116+00:00", "trade", 7.405, 1000.0]
["2026-10-02T14:17:22.111180+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:17:22.111964+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:17:22.112284+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:17:22.118366+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:22.161365+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:22.286458+00:00", "trade", 7.4075, 73.0]
["2026-10-02T14:17:22.307462+00:00", "trade", 7.4075, 1.0]
["2026-10-02T14:17:22.531907+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:17:22.955434+00:00", "trade", 7.4099, 1.0]
["2026-10-02T14:17:22.956435+00:00", "trade", 7.41, 99.0]
["2026-10-02T14:17:23.024924+00:00", "trade", 7.4099, 3500.0]
["2026-10-02T14:17:23.107511+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:17:23.148037+00:00", "trade", 7.4086, 242.0]
["2026-10-02T14:17:23.190440+00:00", "trade", 7.4072, 2.0]
["2026-10-02T14:17:23.572287+00:00", "trade", 7.4086, 1.0]
["2026-10-02T14:17:23.619214+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:23.686007+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:24.191726+00:00", "trade", 7.405, 104.0]
["2026-10-02T14:17:24.213853+00:00", "trade", 7.4099, 1000.0]
["2026-10-02T14:17:24.500687+00:00", "trade", 7.41, 4.0]
["2026-10-02T14:17:25.122120+00:00", "trade", 7.405, 70.0]
["2026-10-02T14:17:25.123031+00:00", "trade", 7.405, 99.0]
["2026-10-02T14:17:25.813612+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:25.816521+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:17:25.817218+00:00", "trade", 7.4098, 342.0]
["2026-10-02T14:17:26.002387+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:26.003154+00:00", "trade", 7.4013, 400.0]
["2026-10-02T14:17:26.123928+00:00", "trade", 7.41, 99.0]
["2026-10-02T14:17:26.126009+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:17:26.555593+00:00", "trade", 7.405, 248.0]
["2026-10-02T14:17:26.576107+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:17:26.684623+00:00", "trade", 7.4088, 1.0]
["2026-10-02T14:17:26.810193+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:26.982871+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:27.076947+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:27.222376+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:27.223193+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:27.243432+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:27.310930+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:27.383993+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:27.425376+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:27.498977+00:00", "trade", 7.405, 500.0]
["2026-10-02T14:17:27.725542+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:28.160575+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:28.243960+00:00", "trade", 7.405, 25.0]
["2026-10-02T14:17:28.626386+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:17:28.626419+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:17:28.626587+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:17:28.626608+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:17:28.626609+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:28.626869+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:28.626897+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:28.626912+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:28.627073+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:28.628090+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:28.628172+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:28.629513+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:28.630881+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:17:28.631559+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:28.635259+00:00", "trade", 7.4099, 2.0]
["2026-10-02T14:17:29.065154+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:29.171339+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:29.301113+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:29.362881+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:29.461902+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:17:29.612792+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:17:29.911378+00:00", "trade", 7.41, 22.0]
["2026-10-02T14:17:29.964002+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:17:30.061441+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:17:30.115673+00:00", "trade", 7.4099, 60.0]
["2026-10-02T14:17:30.195005+00:00", "trade", 7.41, 45.0]
["2026-10-02T14:17:30.314209+00:00", "trade", 7.41, 2.0]
["2026-10-02T14:17:30.375319+00:00", "trade", 7.405, 350.0]
["2026-10-02T14:17:30.614916+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:30.631370+00:00", "trade", 7.3859, 10.0]
["2026-10-02T14:17:30.744169+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:31.075609+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:31.081877+00:00", "trade", 7.405, 16.0]
["2026-10-02T14:17:31.081886+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:17:31.081911+00:00", "trade", 7.405, 16.0]
["2026-10-02T14:17:31.081920+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:17:31.081946+00:00", "trade", 7.405, 16.0]
["2026-10-02T14:17:31.081963+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:17:31.081978+00:00", "trade", 7.405, 18.0]
["2026-10-02T14:17:31.082006+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:17:31.082032+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:17:31.082064+00:00", "trade", 7.405, 18.0]
["2026-10-02T14:17:31.082156+00:00", "trade", 7.405, 16.0]
["2026-10-02T14:17:31.082626+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:31.096451+00:00", "trade", 7.405, 1500.0]
["2026-10-02T14:17:31.226540+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:31.565128+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:31.604019+00:00", "trade", 7.41, 5.0]
["2026-10-02T14:17:31.604785+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:31.604941+00:00", "trade", 7.41, 46.0]
["2026-10-02T14:17:31.921138+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:32.075009+00:00", "trade", 7.4075, 2000.0]
["2026-10-02T14:17:32.130885+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:32.205534+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:17:32.284404+00:00", "trade", 7.3744, 1.0]
["2026-10-02T14:17:32.804622+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:33.148046+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:33.681745+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:33.682019+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:33.682075+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:33.682156+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:33.683407+00:00", "trade", 7.405, 2.0]
["2026-10-02T14:17:33.685672+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:33.698252+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:17:34.668449+00:00", "trade", 7.405, 27.0]
["2026-10-02T14:17:34.915783+00:00", "trade", 7.405, 337.0]
["2026-10-02T14:17:34.915894+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:17:34.981510+00:00", "trade", 7.405, 2.0]
["2026-10-02T14:17:35.153050+00:00", "trade", 7.405, 84.0]
["2026-10-02T14:17:35.190826+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:17:35.248251+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:35.248579+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:35.347873+00:00", "trade", 7.405, 1000.0]
["2026-10-02T14:17:35.549487+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:35.549553+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:35.728603+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:17:35.728681+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:35.729242+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:35.729285+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:35.729402+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:17:35.729894+00:00", "trade", 7.405, 600.0]
["2026-10-02T14:17:35.737582+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:35.738041+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:35.739122+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:35.748534+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:35.748992+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:35.780719+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:35.781384+00:00", "trade", 7.405, 46.0]
["2026-10-02T14:17:35.818605+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:35.827583+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:35.868903+00:00", "trade", 7.4022, 3.0]
["2026-10-02T14:17:35.928670+00:00", "trade", 7.4073, 11.0]
["2026-10-02T14:17:35.949981+00:00", "trade", 7.4073, 1.0]
["2026-10-02T14:17:36.650302+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:36.651472+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:36.651908+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:36.651915+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:36.652817+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:36.653274+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:37.149027+00:00", "trade", 7.4071, 1.0]
["2026-10-02T14:17:37.363632+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:17:37.364713+00:00", "trade", 7.405, 23.0]
["2026-10-02T14:17:37.588760+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:17:37.619514+00:00", "trade", 7.405, 16.0]
["2026-10-02T14:17:37.619529+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:17:37.619604+00:00", "trade", 7.405, 84.0]
["2026-10-02T14:17:37.633785+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:37.634149+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:17:37.634173+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:37.634828+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:37.637473+00:00", "trade", 7.4045, 3100.0]
["2026-10-02T14:17:37.647438+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:37.682577+00:00", "trade", 7.405, 1265.0]
["2026-10-02T14:17:37.683199+00:00", "trade", 7.405, 54.0]
["2026-10-02T14:17:37.711528+00:00", "trade", 7.405, 1188.0]
["2026-10-02T14:17:37.924772+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:38.038591+00:00", "trade", 7.405, 500.0]
["2026-10-02T14:17:38.451046+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:38.559732+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:38.666631+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:38.994550+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:38.994551+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:38.994595+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:38.994667+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:38.994932+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:17:38.994950+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:38.994971+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:38.996651+00:00", "trade", 7.405, 94.0]
["2026-10-02T14:17:38.996661+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:17:39.085110+00:00", "trade", 7.4099, 25.0]
["2026-10-02T14:17:39.447513+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:39.459254+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:40.162559+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:40.531489+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:40.531545+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:40.531785+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:17:41.218135+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:41.218512+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:41.218533+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:17:41.218785+00:00", "trade", 7.405, 2.0]
["2026-10-02T14:17:41.226976+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:17:41.226982+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:41.227428+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:41.227460+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:41.227576+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:17:41.228113+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:41.228424+00:00", "trade", 7.4, 22.0]
["2026-10-02T14:17:41.228501+00:00", "trade", 7.4, 78.0]
["2026-10-02T14:17:41.228603+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:17:41.253158+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:41.278793+00:00", "trade", 7.405, 900.0]
["2026-10-02T14:17:41.279704+00:00", "trade", 7.405, 52.0]
["2026-10-02T14:17:41.330975+00:00", "trade", 7.405, 400.0]
["2026-10-02T14:17:41.331043+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:17:41.331045+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:17:41.331045+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:17:41.331050+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:17:41.331050+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:17:41.331053+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:17:41.331053+00:00", "trade", 7.4, 700.0]
["2026-10-02T14:17:41.331057+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:41.331057+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:41.331060+00:00", "trade", 7.4, 763.0]
["2026-10-02T14:17:41.331442+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:41.331508+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:41.331552+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:41.331564+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:41.331591+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:41.331644+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:41.331692+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:41.370609+00:00", "trade", 7.405, 700.0]
["2026-10-02T14:17:41.792179+00:00", "trade", 7.4086, 28.0]
["2026-10-02T14:17:41.793638+00:00", "trade", 7.4086, 1.0]
["2026-10-02T14:17:41.948434+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:41.952932+00:00", "trade", 7.405, 3.0]
["2026-10-02T14:17:41.953041+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:17:41.975785+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:17:42.108922+00:00", "trade", 7.4, 13.0]
["2026-10-02T14:17:42.112000+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:17:42.214606+00:00", "trade", 7.4, 8450.0]
["2026-10-02T14:17:42.217812+00:00", "trade", 7.41, 54.0]
["2026-10-02T14:17:42.220030+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:17:42.253142+00:00", "trade", 7.405, 1000.0]
["2026-10-02T14:17:42.377700+00:00", "trade", 7.405, 146.0]
["2026-10-02T14:17:42.381167+00:00", "trade", 7.41, 77.0]
["2026-10-02T14:17:42.480229+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:42.496812+00:00", "trade", 7.4001, 3500.0]
["2026-10-02T14:17:42.497517+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:42.497626+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:42.561564+00:00", "trade", 7.405, 512.0]
["2026-10-02T14:17:42.563274+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:42.563736+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:42.839021+00:00", "trade", 7.405, 500.0]
["2026-10-02T14:17:43.011801+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:17:43.839913+00:00", "trade", 7.405, 48.0]
["2026-10-02T14:17:44.002039+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:44.279675+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:44.306693+00:00", "trade", 7.405, 30.0]
["2026-10-02T14:17:44.312094+00:00", "trade", 7.405, 870.0]
["2026-10-02T14:17:44.321422+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:44.429744+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:44.429837+00:00", "trade", 7.405, 1100.0]
["2026-10-02T14:17:44.429936+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:44.440647+00:00", "trade", 7.405, 3700.0]
["2026-10-02T14:17:44.498597+00:00", "trade", 7.405, 800.0]
["2026-10-02T14:17:44.499481+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:17:44.525069+00:00", "trade", 7.405, 104.0]
["2026-10-02T14:17:44.596529+00:00", "trade", 7.4086, 21.0]
["2026-10-02T14:17:44.600060+00:00", "trade", 7.405, 800.0]
["2026-10-02T14:17:44.618333+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:44.662789+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:44.694143+00:00", "trade", 7.405, 400.0]
["2026-10-02T14:17:44.737132+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:17:44.762337+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:17:44.767607+00:00", "trade", 7.405, 400.0]
["2026-10-02T14:17:44.785915+00:00", "trade", 7.405, 600.0]
["2026-10-02T14:17:44.790507+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:44.793811+00:00", "trade", 7.405, 500.0]
["2026-10-02T14:17:44.793877+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:17:44.794709+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:44.818228+00:00", "trade", 7.405, 1000.0]
["2026-10-02T14:17:44.818750+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:44.860651+00:00", "trade", 7.405, 500.0]
["2026-10-02T14:17:45.425065+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:45.905386+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:17:46.088340+00:00", "trade", 7.4073, 15.0]
["2026-10-02T14:17:46.092036+00:00", "trade", 7.4073, 30.0]
["2026-10-02T14:17:46.163398+00:00", "trade", 7.405, 32.0]
["2026-10-02T14:17:46.308438+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:17:46.308536+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:17:46.583322+00:00", "trade", 7.4071, 37.0]
["2026-10-02T14:17:46.583686+00:00", "trade", 7.4071, 1.0]
["2026-10-02T14:17:46.594479+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:46.652608+00:00", "trade", 7.405, 700.0]
["2026-10-02T14:17:46.656753+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:46.668483+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:46.669253+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:46.708044+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:46.853603+00:00", "trade", 7.405, 3500.0]
["2026-10-02T14:17:46.873554+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:17:46.874313+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:46.874646+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:47.779027+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:47.864565+00:00", "trade", 7.4, 800.0]
["2026-10-02T14:17:47.864901+00:00", "trade", 7.4001, 800.0]
["2026-10-02T14:17:47.865262+00:00", "trade", 7.4001, 78.0]
["2026-10-02T14:17:47.865363+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:47.866016+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:47.866027+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:47.995800+00:00", "trade", 7.4, 1499.0]
["2026-10-02T14:17:48.233310+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:17:48.391281+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.391739+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.975296+00:00", "trade", 7.4, 21.0]
["2026-10-02T14:17:48.975358+00:00", "trade", 7.4, 224.0]
["2026-10-02T14:17:48.975869+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:17:48.975871+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:17:48.975872+00:00", "trade", 7.4, 454.0]
["2026-10-02T14:17:48.975872+00:00", "trade", 7.4, 140.0]
["2026-10-02T14:17:48.975874+00:00", "trade", 7.4, 47.0]
["2026-10-02T14:17:48.975874+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:17:48.975880+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:17:48.975883+00:00", "trade", 7.4, 94.0]
["2026-10-02T14:17:48.975887+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:17:48.975894+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:17:48.975899+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:17:48.975900+00:00", "trade", 7.4, 1000.0]
["2026-10-02T14:17:48.975916+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:17:48.975961+00:00", "trade", 7.4, 23.0]
["2026-10-02T14:17:48.975961+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:17:48.975961+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:17:48.975972+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:48.976020+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976138+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976210+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976233+00:00", "trade", 7.4, 37.0]
["2026-10-02T14:17:48.976234+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:48.976246+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976248+00:00", "trade", 7.4, 710.0]
["2026-10-02T14:17:48.976249+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:17:48.976249+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976294+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976311+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976316+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976318+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976344+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976416+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976453+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976467+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976475+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976510+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976548+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976594+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976666+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976677+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976707+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.976777+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.977068+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.977140+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.977632+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:48.977632+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.977634+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:48.977635+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.977650+00:00", "trade", 7.4, 121.0]
["2026-10-02T14:17:48.977686+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:17:48.977704+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:17:48.977717+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:17:48.977728+00:00", "quote", 7.39, 7.41]
["2026-10-02T14:17:48.977772+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:17:48.977824+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.977831+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.977839+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.977845+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.977851+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.977858+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.977864+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.977870+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.977876+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.977882+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.977896+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.977902+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.977908+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.977975+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.977976+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.978018+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.978028+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.978071+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.978083+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.978090+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.978110+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:48.978153+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:17:48.978156+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.978230+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.978344+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.978379+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.978386+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.978433+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.978499+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.978510+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.979035+00:00", "trade", 7.4, 73.0]
["2026-10-02T14:17:48.979952+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.980141+00:00", "trade", 7.39, 8896.0]
["2026-10-02T14:17:48.980169+00:00", "trade", 7.3933, 1.0]
["2026-10-02T14:17:48.980240+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.980286+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:48.999766+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:17:49.084586+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:49.204452+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:17:49.205584+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:49.208374+00:00", "trade", 7.395, 118.0]
["2026-10-02T14:17:49.210210+00:00", "trade", 7.3983, 15.0]
["2026-10-02T14:17:49.676994+00:00", "trade", 7.3985, 205.0]
["2026-10-02T14:17:49.758355+00:00", "trade", 7.395, 16.0]
["2026-10-02T14:17:50.624371+00:00", "trade", 7.39, 1152.0]
["2026-10-02T14:17:50.644798+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:50.645465+00:00", "trade", 7.3942, 400.0]
["2026-10-02T14:17:50.832146+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:50.853881+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:51.267174+00:00", "trade", 7.395, 2200.0]
["2026-10-02T14:17:51.271546+00:00", "trade", 7.395, 67.0]
["2026-10-02T14:17:51.455039+00:00", "trade", 7.4, 2000.0]
["2026-10-02T14:17:51.623473+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:52.234316+00:00", "trade", 7.395, 280.0]
["2026-10-02T14:17:52.638967+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:52.668115+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:17:53.046535+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:53.060899+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:53.133493+00:00", "trade", 7.3999, 10.0]
["2026-10-02T14:17:53.453629+00:00", "trade", 7.395, 400.0]
["2026-10-02T14:17:54.009593+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:54.053475+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:54.461198+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:17:54.629173+00:00", "trade", 7.395, 3000.0]
["2026-10-02T14:17:54.630272+00:00", "trade", 7.395, 59.0]
["2026-10-02T14:17:54.640782+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:54.793691+00:00", "trade", 7.395, 3500.0]
["2026-10-02T14:17:54.998098+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:55.015733+00:00", "trade", 7.3782, 1.0]
["2026-10-02T14:17:55.258242+00:00", "trade", 7.395, 16.0]
["2026-10-02T14:17:55.259064+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:55.710539+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:17:55.731610+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:17:55.811029+00:00", "trade", 7.395, 27.0]
["2026-10-02T14:17:56.177212+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:56.255496+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:56.369791+00:00", "trade", 7.4, 1000.0]
["2026-10-02T14:17:56.370564+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:56.373969+00:00", "trade", 7.395, 47.0]
["2026-10-02T14:17:57.210163+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:17:57.420275+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:57.684469+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:58.672125+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:58.672624+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:58.729593+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:58.735677+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:58.787080+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.111922+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:59.112326+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.112353+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.112364+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.112376+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.112391+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.112411+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:17:59.112420+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.112573+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.114134+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.114612+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.115054+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.126857+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:59.126859+00:00", "trade", 7.4, 233.0]
["2026-10-02T14:17:59.127440+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:17:59.127519+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.127527+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.127534+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.129056+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.184392+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.230611+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.591374+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.591841+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.613547+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.692439+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.692879+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.755078+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:17:59.799134+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.086252+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.086700+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.097510+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.123681+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.124247+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.124477+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.356503+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.356965+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.488593+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.489411+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.493643+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.493651+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.494149+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.569179+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.725184+00:00", "trade", 7.3971, 200.0]
["2026-10-02T14:18:00.852536+00:00", "trade", 7.4, 67.0]
["2026-10-02T14:18:00.852538+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:18:00.852539+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:00.852542+00:00", "trade", 7.4, 83.0]
["2026-10-02T14:18:00.852557+00:00", "trade", 7.4, 17.0]
["2026-10-02T14:18:00.852638+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:18:00.852642+00:00", "trade", 7.4, 760.0]
["2026-10-02T14:18:00.852646+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.852688+00:00", "trade", 7.4, 1240.0]
["2026-10-02T14:18:00.852689+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.852693+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:18:00.852693+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.852695+00:00", "trade", 7.4, 4.0]
["2026-10-02T14:18:00.852697+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:18:00.852697+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:00.852700+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.852705+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:00.852766+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.852773+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.852780+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.852786+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.852793+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.852801+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.852809+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.852816+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.852823+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.852829+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.852842+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.852848+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.852855+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.852862+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.852868+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.852891+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.852952+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:00.852954+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:00.852955+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:00.852955+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:18:00.852955+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:00.852957+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:00.852959+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:18:00.852998+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.853027+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.853047+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.853087+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.853094+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.853116+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.853149+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:00.853278+00:00", "trade", 7.4, 19.0]
["2026-10-02T14:18:00.853338+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:00.853390+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:00.853460+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:18:00.853872+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:00.853982+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:00.854343+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:00.854658+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:00.855111+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:00.855309+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:00.856182+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:00.857542+00:00", "trade", 7.405, 47.0]
["2026-10-02T14:18:00.885921+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:00.899499+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:18:00.953708+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:00.992364+00:00", "trade", 7.41, 12.0]
["2026-10-02T14:18:00.992429+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:18:00.992490+00:00", "trade", 7.41, 19.0]
["2026-10-02T14:18:01.049084+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:18:01.049120+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:18:01.049129+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:18:01.049161+00:00", "trade", 7.405, 15.0]
["2026-10-02T14:18:01.049374+00:00", "trade", 7.405, 3385.0]
["2026-10-02T14:18:01.074292+00:00", "trade", 7.4, 13.0]
["2026-10-02T14:18:01.074653+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:18:01.222599+00:00", "trade", 7.4035, 8.0]
["2026-10-02T14:18:01.296636+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:18:01.297321+00:00", "trade", 7.4, 11.0]
["2026-10-02T14:18:01.677600+00:00", "trade", 7.405, 61.0]
["2026-10-02T14:18:01.715984+00:00", "trade", 7.405, 44.0]
["2026-10-02T14:18:01.747917+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:01.748160+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:01.748254+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:01.748422+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:01.748868+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:01.933406+00:00", "trade", 7.4022, 1.0]
["2026-10-02T14:18:01.939543+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:18:01.946890+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:18:02.790196+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:03.249978+00:00", "trade", 7.3989, 4.0]
["2026-10-02T14:18:03.250788+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:03.421637+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:18:03.421645+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:18:03.492625+00:00", "trade", 7.405, 186.0]
["2026-10-02T14:18:03.492712+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:18:03.493117+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:18:03.499694+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:18:03.515001+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:18:03.536697+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:03.883937+00:00", "trade", 7.4, 80.0]
["2026-10-02T14:18:03.884007+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:03.884592+00:00", "trade", 7.405, 46.0]
["2026-10-02T14:18:04.035995+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:18:04.109175+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:18:04.116271+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:18:04.119218+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:18:04.131106+00:00", "trade", 7.407, 3.0]
["2026-10-02T14:18:04.152079+00:00", "trade", 7.407, 1.0]
["2026-10-02T14:18:04.266072+00:00", "trade", 7.405, 50.0]
["2026-10-02T14:18:04.273240+00:00", "trade", 7.402, 20.0]
["2026-10-02T14:18:04.716459+00:00", "trade", 7.405, 50.0]
["2026-10-02T14:18:04.988122+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:05.147796+00:00", "trade", 7.4072, 1.0]
["2026-10-02T14:18:05.304243+00:00", "trade", 7.408, 1.0]
["2026-10-02T14:18:05.352388+00:00", "trade", 7.4001, 257.0]
["2026-10-02T14:18:06.189660+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:18:06.190285+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:06.778398+00:00", "trade", 7.401, 10.0]
["2026-10-02T14:18:07.212795+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:07.238951+00:00", "trade", 7.405, 800.0]
["2026-10-02T14:18:07.239005+00:00", "trade", 7.405, 400.0]
["2026-10-02T14:18:07.239321+00:00", "trade", 7.405, 1100.0]
["2026-10-02T14:18:07.239343+00:00", "trade", 7.405, 1100.0]
["2026-10-02T14:18:07.239764+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:07.240131+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:18:07.240585+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:18:07.240628+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:18:07.242847+00:00", "trade", 7.405, 46.0]
["2026-10-02T14:18:07.249455+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:18:07.631891+00:00", "trade", 7.4082, 5000.0]
["2026-10-02T14:18:07.877340+00:00", "trade", 7.405, 30.0]
["2026-10-02T14:18:07.878236+00:00", "trade", 7.41, 55.0]
["2026-10-02T14:18:08.083518+00:00", "trade", 7.4099, 1.0]
["2026-10-02T14:18:08.177018+00:00", "trade", 7.4086, 593.0]
["2026-10-02T14:18:08.192647+00:00", "trade", 7.4029, 449.0]
["2026-10-02T14:18:08.366117+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:18:08.427026+00:00", "trade", 7.405, 600.0]
["2026-10-02T14:18:08.517457+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:18:08.653360+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:18:09.344813+00:00", "trade", 7.407, 1.0]
["2026-10-02T14:18:10.233052+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:18:10.635915+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:18:10.691638+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:18:11.547099+00:00", "trade", 7.41, 81.0]
["2026-10-02T14:18:11.547103+00:00", "trade", 7.41, 7.0]
["2026-10-02T14:18:11.547188+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:11.681453+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:12.125203+00:00", "trade", 7.4001, 1.0]
["2026-10-02T14:18:12.358677+00:00", "trade", 7.4017, 68.0]
["2026-10-02T14:18:12.529135+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:12.628935+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:12.724777+00:00", "trade", 7.4018, 4.0]
["2026-10-02T14:18:12.837609+00:00", "trade", 7.405, 1300.0]
["2026-10-02T14:18:12.882097+00:00", "trade", 7.41, 8.0]
["2026-10-02T14:18:12.903904+00:00", "trade", 7.405, 400.0]
["2026-10-02T14:18:14.537689+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:18:14.582039+00:00", "trade", 7.3896, 3.0]
["2026-10-02T14:18:14.837959+00:00", "trade", 7.405, 2.0]
["2026-10-02T14:18:15.001211+00:00", "trade", 7.4029, 11.0]
["2026-10-02T14:18:15.389202+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:15.401997+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:18:15.455042+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:15.525904+00:00", "trade", 7.405, 1300.0]
["2026-10-02T14:18:15.526839+00:00", "trade", 7.405, 53.0]
["2026-10-02T14:18:15.636069+00:00", "trade", 7.4062, 2.0]
["2026-10-02T14:18:15.659856+00:00", "trade", 7.405, 500.0]
["2026-10-02T14:18:15.659921+00:00", "trade", 7.405, 195.0]
["2026-10-02T14:18:15.659921+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:18:15.660224+00:00", "trade", 7.405, 500.0]
["2026-10-02T14:18:15.660242+00:00", "trade", 7.405, 500.0]
["2026-10-02T14:18:16.717486+00:00", "trade", 7.4023, 100.0]
["2026-10-02T14:18:17.362104+00:00", "trade", 7.3795, 1.0]
["2026-10-02T14:18:17.363561+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:17.650469+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:17.650473+00:00", "trade", 7.4, 19.0]
["2026-10-02T14:18:17.650473+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:18:17.650474+00:00", "trade", 7.4, 261.0]
["2026-10-02T14:18:17.650953+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:17.650963+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:17.651512+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:17.913200+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:18:17.936738+00:00", "trade", 7.405, 20.0]
["2026-10-02T14:18:17.955691+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:17.962108+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:18:17.962110+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:18:17.962111+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:17.962113+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:18:17.962115+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:18:17.962120+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:18:17.962120+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:18:17.962120+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:17.962122+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:18:17.962140+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:18:17.962144+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:18:17.962147+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:17.962147+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:17.962148+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:18:17.962149+00:00", "trade", 7.4, 883.0]
["2026-10-02T14:18:17.962149+00:00", "trade", 7.4, 97.0]
["2026-10-02T14:18:17.962150+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:18:17.962152+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:18:17.962153+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:18:17.962160+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:18:17.962181+00:00", "trade", 7.4, 6.0]
["2026-10-02T14:18:17.962192+00:00", "trade", 7.4, 28.0]
["2026-10-02T14:18:17.962194+00:00", "trade", 7.4, 1400.0]
["2026-10-02T14:18:17.962209+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:17.962210+00:00", "trade", 7.4, 900.0]
["2026-10-02T14:18:17.962250+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:17.962255+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:17.962261+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:17.962268+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:17.962281+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:17.962289+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:18:17.962293+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962296+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962309+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962310+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:18:17.962310+00:00", "trade", 7.4, 1673.0]
["2026-10-02T14:18:17.962310+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962311+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:18:17.962311+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:17.962312+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962343+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962351+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962357+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962364+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962367+00:00", "trade", 7.4, 6.0]
["2026-10-02T14:18:17.962372+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962379+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962393+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962400+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962415+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962421+00:00", "trade", 7.4, 6.0]
["2026-10-02T14:18:17.962435+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962441+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962447+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962453+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962459+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962472+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962472+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962479+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962491+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962529+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:18:17.962531+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:18:17.962531+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:17.962531+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:18:17.962534+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:18:17.962535+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:18:17.962536+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:18:17.962536+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:17.962538+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.962540+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:18:17.962540+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:18:17.962540+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:17.962542+00:00", "trade", 7.4, 600.0]
["2026-10-02T14:18:17.962543+00:00", "trade", 7.4, 4.0]
["2026-10-02T14:18:17.962557+00:00", "trade", 7.4, 220.0]
["2026-10-02T14:18:17.962586+00:00", "trade", 7.4, 196.0]
["2026-10-02T14:18:17.962599+00:00", "trade", 7.4, 188.0]
["2026-10-02T14:18:17.962600+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.962632+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.962632+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.962664+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.962671+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.962685+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.962689+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.962699+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.962706+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.962755+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.962759+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.962766+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.962883+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.962891+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.962940+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.963033+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.963049+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.963324+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.963344+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.963486+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.963832+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.963932+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.964245+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.964984+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.965435+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.965443+00:00", "trade", 7.4, 62.0]
["2026-10-02T14:18:17.965864+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.966917+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.967365+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.967608+00:00", "trade", 7.4, 14.0]
["2026-10-02T14:18:17.971105+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:17.983905+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:18:18.060080+00:00", "trade", 7.395, 1100.0]
["2026-10-02T14:18:18.060179+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:18:18.060977+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:18:18.060999+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:18:18.061291+00:00", "trade", 7.395, 400.0]
["2026-10-02T14:18:18.067172+00:00", "trade", 7.395, 1200.0]
["2026-10-02T14:18:18.067947+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:18.070351+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:18:18.145221+00:00", "trade", 7.395, 16.0]
["2026-10-02T14:18:18.563795+00:00", "trade", 7.3972, 22.0]
["2026-10-02T14:18:18.564161+00:00", "trade", 7.3972, 1.0]
["2026-10-02T14:18:18.717878+00:00", "trade", 7.3972, 1.0]
["2026-10-02T14:18:19.127539+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:19.127831+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:19.128797+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:19.128837+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:19.161115+00:00", "trade", 7.3965, 2.0]
["2026-10-02T14:18:19.161803+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:18:19.233949+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:19.235805+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:19.236264+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:19.836079+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:18:19.939033+00:00", "trade", 7.395, 400.0]
["2026-10-02T14:18:20.126803+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:20.338501+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:20.341084+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:20.404572+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:18:20.525530+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:20.525985+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:20.528146+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:20.528601+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:20.605994+00:00", "trade", 7.3971, 50.0]
["2026-10-02T14:18:21.116891+00:00", "trade", 7.3971, 50.0]
["2026-10-02T14:18:21.339778+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:18:21.340369+00:00", "trade", 7.391, 185.0]
["2026-10-02T14:18:21.342593+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:21.491246+00:00", "trade", 7.395, 96.0]
["2026-10-02T14:18:21.920010+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:21.920472+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:21.920482+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:22.107064+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:22.216254+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:18:22.251839+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:23.215767+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:23.327733+00:00", "trade", 7.3916, 40.0]
["2026-10-02T14:18:23.352006+00:00", "trade", 7.395, 1300.0]
["2026-10-02T14:18:23.352077+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:23.354965+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:23.355416+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:23.356467+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:23.356925+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:23.425472+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:18:23.425476+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:23.425560+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:18:23.425565+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:18:23.425566+00:00", "trade", 7.4, 175.0]
["2026-10-02T14:18:23.425885+00:00", "trade", 7.3982, 100.0]
["2026-10-02T14:18:23.426009+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:23.426013+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:18:23.426018+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:23.426038+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:23.426051+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:23.426059+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:23.426218+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:24.535362+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:24.535368+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:24.535819+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:24.535826+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:24.535896+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:24.536278+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:24.536485+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:18:24.888441+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:18:24.889234+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:25.072531+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:18:25.310700+00:00", "trade", 7.395, 11.0]
["2026-10-02T14:18:25.311060+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:18:25.318339+00:00", "trade", 7.395, 30.0]
["2026-10-02T14:18:26.014255+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:18:26.087879+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:18:26.158534+00:00", "trade", 7.395, 19.0]
["2026-10-02T14:18:26.177380+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:18:26.537230+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:26.537238+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:27.746797+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:27.747259+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:27.747688+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:27.748642+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:27.918050+00:00", "trade", 7.3978, 3.0]
["2026-10-02T14:18:27.931879+00:00", "trade", 7.3978, 1.0]
["2026-10-02T14:18:28.053642+00:00", "trade", 7.3901, 100.0]
["2026-10-02T14:18:28.090718+00:00", "trade", 7.3999, 1.0]
["2026-10-02T14:18:28.593138+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:29.171552+00:00", "trade", 7.3972, 1.0]
["2026-10-02T14:18:29.218378+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:29.218851+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:29.218860+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:29.219315+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:29.264901+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:29.452009+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:29.499492+00:00", "trade", 7.395, 16.0]
["2026-10-02T14:18:29.499510+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:18:29.499522+00:00", "trade", 7.395, 16.0]
["2026-10-02T14:18:29.499533+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:18:29.499669+00:00", "trade", 7.395, 468.0]
["2026-10-02T14:18:29.500168+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:30.094075+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:30.113222+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:30.214434+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:18:30.395244+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:30.397711+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:30.717916+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:18:30.720268+00:00", "trade", 7.395, 20.0]
["2026-10-02T14:18:30.724730+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:18:30.841842+00:00", "trade", 7.392, 1.0]
["2026-10-02T14:18:30.984249+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:31.426030+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:18:31.427040+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:31.428233+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:31.728925+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:18:32.080504+00:00", "trade", 7.395, 45.0]
["2026-10-02T14:18:32.088729+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:32.264776+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:32.265239+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:32.266065+00:00", "trade", 7.395, 1300.0]
["2026-10-02T14:18:32.267571+00:00", "trade", 7.395, 1300.0]
["2026-10-02T14:18:32.584861+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:32.740946+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:32.994105+00:00", "trade", 7.395, 32.0]
["2026-10-02T14:18:33.457408+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:18:33.457418+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:18:33.457526+00:00", "trade", 7.395, 75.0]
["2026-10-02T14:18:33.506106+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:18:33.692619+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:34.269034+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:34.371537+00:00", "trade", 7.3998, 28.0]
["2026-10-02T14:18:34.676676+00:00", "trade", 7.3981, 1.0]
["2026-10-02T14:18:35.009170+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:35.009625+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:35.389069+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:35.389114+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:35.419936+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:18:35.487223+00:00", "trade", 7.3974, 29.0]
["2026-10-02T14:18:35.879025+00:00", "trade", 7.4005, 10.0]
["2026-10-02T14:18:36.522680+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:36.526403+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:36.526432+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:36.526495+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:36.526612+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:18:36.526890+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:36.527382+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:18:36.527809+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:36.527822+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:36.527829+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:36.527838+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:36.528930+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:36.552711+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:18:36.553664+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:36.554107+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:36.597569+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:18:36.597991+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:36.631179+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:36.652985+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:18:36.723111+00:00", "trade", 7.39, 276.0]
["2026-10-02T14:18:36.723375+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:18:36.723602+00:00", "trade", 7.3901, 276.0]
["2026-10-02T14:18:36.723814+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:36.723960+00:00", "trade", 7.3901, 100.0]
["2026-10-02T14:18:36.724061+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:36.744907+00:00", "trade", 7.3901, 1.0]
["2026-10-02T14:18:36.799311+00:00", "trade", 7.39, 43.0]
["2026-10-02T14:18:36.850835+00:00", "trade", 7.395, 1000.0]
["2026-10-02T14:18:36.851520+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:37.173054+00:00", "trade", 7.3999, 700.0]
["2026-10-02T14:18:37.224549+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:37.229634+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:37.277777+00:00", "trade", 7.3928, 1.0]
["2026-10-02T14:18:37.290837+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:37.296709+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:37.297160+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:37.336132+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:37.336855+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:37.568019+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:37.706287+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:18:37.893435+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:18:38.017486+00:00", "trade", 7.395, 13.0]
["2026-10-02T14:18:38.182653+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:38.521196+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:38.540293+00:00", "trade", 7.3966, 202.0]
["2026-10-02T14:18:38.540644+00:00", "trade", 7.3966, 1.0]
["2026-10-02T14:18:38.620852+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:38.630241+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:38.682528+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:38.707129+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:18:38.937292+00:00", "trade", 7.39, 5000.0]
["2026-10-02T14:18:39.048092+00:00", "trade", 7.398, 13.0]
["2026-10-02T14:18:39.048160+00:00", "trade", 7.398, 122.0]
["2026-10-02T14:18:39.261324+00:00", "trade", 7.392, 125.0]
["2026-10-02T14:18:39.262442+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:18:39.265489+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:18:39.267118+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:18:39.398123+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:18:39.558866+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:39.561789+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:40.017171+00:00", "trade", 7.4, 1351.0]
["2026-10-02T14:18:40.136149+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:40.151861+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:40.647016+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:40.653077+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:40.653583+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:40.653595+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:40.796321+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:40.796811+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:40.796851+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:40.796863+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:40.902775+00:00", "trade", 7.3818, 1.0]
["2026-10-02T14:18:40.909164+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:18:41.163616+00:00", "trade", 7.39, 9.0]
["2026-10-02T14:18:41.163724+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:18:41.367253+00:00", "trade", 7.39, 32.0]
["2026-10-02T14:18:41.431427+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:41.432305+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:41.448442+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:18:41.486458+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:18:41.690949+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:18:42.235758+00:00", "trade", 7.39, 140.0]
["2026-10-02T14:18:42.314086+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:42.314092+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:42.314592+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:42.314601+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:42.383914+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:18:42.384421+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:42.384433+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:42.493230+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:18:42.564266+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:18:42.912536+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:42.915692+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.027225+00:00", "trade", 7.39, 20.0]
["2026-10-02T14:18:43.027236+00:00", "trade", 7.39, 800.0]
["2026-10-02T14:18:43.027245+00:00", "trade", 7.39, 1680.0]
["2026-10-02T14:18:43.027251+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:18:43.027255+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:18:43.027302+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:18:43.027303+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.027333+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.027341+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.027418+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.027438+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:18:43.027458+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:18:43.027792+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.027813+00:00", "trade", 7.39, 118.0]
["2026-10-02T14:18:43.027873+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.027931+00:00", "trade", 7.3901, 20.0]
["2026-10-02T14:18:43.028269+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.028299+00:00", "trade", 7.3901, 800.0]
["2026-10-02T14:18:43.028321+00:00", "trade", 7.39, 700.0]
["2026-10-02T14:18:43.028325+00:00", "trade", 7.3901, 1680.0]
["2026-10-02T14:18:43.028354+00:00", "trade", 7.3901, 300.0]
["2026-10-02T14:18:43.028390+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.028656+00:00", "trade", 7.3901, 300.0]
["2026-10-02T14:18:43.028682+00:00", "trade", 7.3901, 200.0]
["2026-10-02T14:18:43.028832+00:00", "trade", 7.39, 3000.0]
["2026-10-02T14:18:43.028832+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.028847+00:00", "trade", 7.39, 3000.0]
["2026-10-02T14:18:43.028848+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.028863+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.029007+00:00", "trade", 7.3901, 200.0]
["2026-10-02T14:18:43.029307+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.029501+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.029771+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.029834+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.052758+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.053124+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.078618+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.472918+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.472927+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.473014+00:00", "trade", 7.39, 8.0]
["2026-10-02T14:18:43.473211+00:00", "trade", 7.39, 8.0]
["2026-10-02T14:18:43.473476+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.473908+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.506566+00:00", "trade", 7.3977, 800.0]
["2026-10-02T14:18:43.516016+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:18:43.516048+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:18:43.516059+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.516129+00:00", "trade", 7.395, 19.0]
["2026-10-02T14:18:43.516812+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.516825+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.609984+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.645996+00:00", "trade", 7.395, 27.0]
["2026-10-02T14:18:43.790532+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:18:43.799782+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.823370+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.823427+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.823862+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.824558+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:18:43.825263+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.825643+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.826578+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:18:43.826588+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:18:43.826590+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.826593+00:00", "trade", 7.39, 179.0]
["2026-10-02T14:18:43.827050+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:43.827762+00:00", "trade", 7.39, 21.0]
["2026-10-02T14:18:44.022962+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:44.023668+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:44.023674+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:44.520237+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:44.724232+00:00", "trade", 7.395, 32.0]
["2026-10-02T14:18:44.730246+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:45.021215+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:45.021253+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:45.091474+00:00", "trade", 7.392, 103.0]
["2026-10-02T14:18:45.092159+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:45.107830+00:00", "trade", 7.395, 197.0]
["2026-10-02T14:18:45.108538+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:45.126778+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:45.127666+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:45.399859+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:45.401307+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:45.581293+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:18:45.709359+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:45.709818+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:45.792791+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:45.799938+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:18:46.211790+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:46.212711+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:46.213329+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:46.213529+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:46.214679+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:46.404567+00:00", "trade", 7.3972, 1.0]
["2026-10-02T14:18:46.523163+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:46.543013+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:46.543357+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:46.543464+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:46.562675+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:46.632153+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:46.676067+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:46.676528+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:46.879347+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:46.879456+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:46.880237+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:47.027499+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:47.075656+00:00", "trade", 7.3839, 22.0]
["2026-10-02T14:18:47.077160+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:47.078415+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:47.100459+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:47.806671+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:18:49.246035+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:18:49.521261+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:18:49.973972+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:50.019672+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:18:50.112089+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:18:50.637593+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:50.835622+00:00", "trade", 7.3902, 8.0]
["2026-10-02T14:18:50.836637+00:00", "trade", 7.3902, 8.0]
["2026-10-02T14:18:50.836907+00:00", "trade", 7.3902, 9.0]
["2026-10-02T14:18:50.837171+00:00", "trade", 7.3902, 10.0]
["2026-10-02T14:18:50.837435+00:00", "trade", 7.3902, 11.0]
["2026-10-02T14:18:50.837477+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:50.837719+00:00", "trade", 7.3902, 14.0]
["2026-10-02T14:18:50.837980+00:00", "trade", 7.3902, 20.0]
["2026-10-02T14:18:50.838251+00:00", "trade", 7.3902, 20.0]
["2026-10-02T14:18:51.250408+00:00", "trade", 7.3966, 4.0]
["2026-10-02T14:18:51.250767+00:00", "trade", 7.3966, 1.0]
["2026-10-02T14:18:51.509481+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:51.527678+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:18:51.644745+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:18:51.730121+00:00", "trade", 7.392, 4200.0]
["2026-10-02T14:18:51.738465+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:18:51.745262+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:18:51.750710+00:00", "trade", 7.3923, 800.0]
["2026-10-02T14:18:51.807832+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:18:51.826619+00:00", "trade", 7.3968, 100.0]
["2026-10-02T14:18:52.216820+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:52.217467+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:52.217831+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:52.217916+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:52.218316+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:52.218779+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:52.386888+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:52.460710+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:52.535029+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:52.573820+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:52.646191+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:52.696362+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:18:52.696412+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:52.697192+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:52.739106+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:52.978566+00:00", "trade", 7.39, 7.0]
["2026-10-02T14:18:52.981301+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:53.029355+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:53.029886+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:53.030363+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:53.082931+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:53.083389+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:53.287482+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:53.287512+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:53.288254+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:53.318914+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:18:53.386742+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:53.387863+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:53.561407+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:53.749530+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:53.750237+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:54.150670+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:54.655627+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:54.970132+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:18:55.071946+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:18:55.451880+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:55.452310+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:55.528633+00:00", "trade", 7.3964, 100.0]
["2026-10-02T14:18:55.848726+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:18:55.999279+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:18:56.439491+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:56.606533+00:00", "trade", 7.3965, 18.0]
["2026-10-02T14:18:56.652307+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:18:56.767160+00:00", "trade", 7.395, 170.0]
["2026-10-02T14:18:56.767523+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:18:56.853299+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:18:57.389580+00:00", "trade", 7.3948, 55.0]
["2026-10-02T14:18:57.389676+00:00", "trade", 7.3918, 1.0]
["2026-10-02T14:18:57.405665+00:00", "trade", 7.395, 8.0]
["2026-10-02T14:18:57.406293+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:18:57.408936+00:00", "trade", 7.395, 33492.0]
["2026-10-02T14:18:57.408983+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:57.409267+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:57.409667+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:57.452998+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:18:57.641484+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:57.644122+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:57.645923+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:57.693899+00:00", "trade", 7.39, 32.0]
["2026-10-02T14:18:57.747684+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:18:57.938973+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:18:58.620101+00:00", "trade", 7.39, 454.0]
["2026-10-02T14:18:58.620101+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:18:58.620102+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:18:58.620104+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:18:58.620106+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:18:58.620108+00:00", "trade", 7.39, 1300.0]
["2026-10-02T14:18:58.620111+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:18:58.620111+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:18:58.620122+00:00", "trade", 7.39, 20.0]
["2026-10-02T14:18:58.620184+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:18:58.620188+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:18:58.620191+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:18:58.620193+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:18:58.620195+00:00", "trade", 7.39, 400.0]
["2026-10-02T14:18:58.620200+00:00", "trade", 7.39, 4.0]
["2026-10-02T14:18:58.620207+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:18:58.620208+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:18:58.620212+00:00", "trade", 7.39, 56.0]
["2026-10-02T14:18:58.620212+00:00", "trade", 7.39, 80.0]
["2026-10-02T14:18:58.620212+00:00", "trade", 7.39, 120.0]
["2026-10-02T14:18:58.620214+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:18:58.620276+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620290+00:00", "trade", 7.39, 80.0]
["2026-10-02T14:18:58.620299+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620307+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620315+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620321+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620329+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620331+00:00", "trade", 7.39, 20.0]
["2026-10-02T14:18:58.620331+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:18:58.620336+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620342+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620345+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620349+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620356+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620362+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620370+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620376+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620383+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620390+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620397+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620404+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620410+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620418+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620425+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620440+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620474+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620482+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620489+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620496+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620502+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620508+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620517+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:18:58.620528+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620534+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620550+00:00", "trade", 7.39, 2.0]
["2026-10-02T14:18:58.620552+00:00", "trade", 7.39, 4.0]
["2026-10-02T14:18:58.620552+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:18:58.620555+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:18:58.620557+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:18:58.620560+00:00", "trade", 7.39, 500.0]
["2026-10-02T14:18:58.620560+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:18:58.620561+00:00", "trade", 7.39, 20.0]
["2026-10-02T14:18:58.620564+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:18:58.620566+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620567+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:18:58.620569+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:18:58.620571+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620573+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620652+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620677+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:18:58.620684+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620702+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620709+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620717+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620724+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620728+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620732+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620742+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620770+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620806+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620814+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620821+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620888+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620927+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.620934+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.621032+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.621365+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.621378+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.621484+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.621498+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.621566+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:18:58.621575+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.621646+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.621715+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.622057+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.623158+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.623423+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.623436+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.624534+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.624546+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.663376+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:18:58.669225+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:18:58.671739+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:18:58.671739+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:18:58.672152+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.672179+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.672247+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.673457+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.673730+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.692031+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:18:58.692441+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.721234+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.771406+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.771418+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.789020+00:00", "trade", 7.385, 600.0]
["2026-10-02T14:18:58.789397+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.791423+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.791885+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:58.822584+00:00", "trade", 7.385, 16.0]
["2026-10-02T14:18:58.947489+00:00", "trade", 7.385, 50.0]
["2026-10-02T14:18:59.273408+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:59.322177+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:59.480578+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:59.506118+00:00", "trade", 7.3871, 25.0]
["2026-10-02T14:18:59.507097+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:59.620724+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:59.693908+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:59.924910+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:59.925936+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:18:59.933238+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:00.009894+00:00", "trade", 7.3857, 86.0]
["2026-10-02T14:19:00.009935+00:00", "trade", 7.3857, 484.0]
["2026-10-02T14:19:00.010301+00:00", "trade", 7.3857, 62.0]
["2026-10-02T14:19:00.010371+00:00", "trade", 7.393, 1.0]
["2026-10-02T14:19:00.010378+00:00", "trade", 7.3857, 305.0]
["2026-10-02T14:19:00.010705+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:19:00.013004+00:00", "trade", 7.385, 138.0]
["2026-10-02T14:19:00.013321+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:19:00.078951+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:00.102151+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:00.166773+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:19:00.912618+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:00.913075+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:00.929012+00:00", "trade", 7.385, 13.0]
["2026-10-02T14:19:01.112612+00:00", "trade", 7.385, 16.0]
["2026-10-02T14:19:01.179693+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:19:02.123836+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:19:02.313305+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:02.442368+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:19:02.443165+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:19:02.445915+00:00", "trade", 7.38, 2934.0]
["2026-10-02T14:19:02.445922+00:00", "trade", 7.38, 2950.0]
["2026-10-02T14:19:02.446620+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:02.447077+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:02.448316+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:02.450427+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:02.464399+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:02.464515+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:02.464689+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:02.464702+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:02.543994+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:02.738432+00:00", "trade", 7.385, 17.0]
["2026-10-02T14:19:02.758323+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:19:02.891133+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:02.891229+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:02.891240+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:02.891744+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:02.891756+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.041601+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.045476+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.062794+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.143645+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.144089+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.146321+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.185332+00:00", "trade", 7.3832, 1.0]
["2026-10-02T14:19:03.266364+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.268631+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.317753+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.319177+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.319506+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.319960+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.321161+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.367861+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.376669+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.491807+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.492550+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:03.692436+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:19:03.740064+00:00", "trade", 7.38, 18.0]
["2026-10-02T14:19:03.923571+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:04.067083+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:04.067551+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:04.168750+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:19:04.170240+00:00", "trade", 7.385, 5.0]
["2026-10-02T14:19:04.170255+00:00", "trade", 7.38, 5.0]
["2026-10-02T14:19:04.170972+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:04.171429+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:04.171440+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:04.389405+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:04.389960+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:04.390245+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:04.390687+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:04.395176+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:04.406356+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:04.414539+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:04.550574+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:19:04.667450+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:05.294751+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:05.342280+00:00", "trade", 7.385, 39.0]
["2026-10-02T14:19:05.520248+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:05.639377+00:00", "trade", 7.3802, 12.0]
["2026-10-02T14:19:05.659913+00:00", "trade", 7.3802, 1.0]
["2026-10-02T14:19:05.665290+00:00", "trade", 7.3865, 1.0]
["2026-10-02T14:19:05.673537+00:00", "trade", 7.385, 2100.0]
["2026-10-02T14:19:05.685162+00:00", "trade", 7.385, 2900.0]
["2026-10-02T14:19:05.685955+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:05.685962+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:05.728456+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:05.728549+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:05.730878+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:05.929546+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:05.929991+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:06.026691+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:06.030619+00:00", "trade", 7.382, 1.0]
["2026-10-02T14:19:06.032336+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:06.060026+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:06.253119+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:19:06.543493+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:19:06.543494+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:19:06.544201+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:06.544243+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:06.544251+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:06.544467+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:06.544488+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:06.544527+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:06.544693+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:06.544997+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:06.546584+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:06.688219+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:07.133217+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:07.138042+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:07.138049+00:00", "trade", 7.3873, 322.0]
["2026-10-02T14:19:07.138737+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:07.138990+00:00", "trade", 7.3873, 322.0]
["2026-10-02T14:19:07.139195+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:07.140832+00:00", "trade", 7.3875, 322.0]
["2026-10-02T14:19:07.140997+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:07.141450+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:07.142222+00:00", "trade", 7.3875, 322.0]
["2026-10-02T14:19:07.225887+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:19:07.566610+00:00", "trade", 7.3801, 644.0]
["2026-10-02T14:19:07.590033+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:07.621511+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:19:07.668304+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:19:07.867573+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:07.867581+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:07.868023+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:07.868043+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:08.020914+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:08.362592+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:08.381467+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:08.384803+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:09.071352+00:00", "trade", 7.3813, 200.0]
["2026-10-02T14:19:09.909415+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:09.910938+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:19:09.911257+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:09.911265+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:09.911275+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:09.911283+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:09.925684+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:19:09.927986+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:09.928203+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:09.928454+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:09.930052+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:19:09.933295+00:00", "trade", 7.38, 8.0]
["2026-10-02T14:19:09.933469+00:00", "trade", 7.38, 8.0]
["2026-10-02T14:19:09.933655+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:09.948814+00:00", "trade", 7.38, 20.0]
["2026-10-02T14:19:09.948841+00:00", "trade", 7.38, 33.0]
["2026-10-02T14:19:09.948844+00:00", "trade", 7.38, 36.0]
["2026-10-02T14:19:09.948845+00:00", "trade", 7.38, 147.0]
["2026-10-02T14:19:09.948925+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.948931+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.948938+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.948944+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.948951+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.948957+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.948963+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.948970+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.948976+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.948983+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.948989+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.948995+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949002+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949027+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949032+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949033+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949039+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949088+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949099+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949119+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949125+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949129+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:19:09.949129+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:19:09.949132+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949137+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949138+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949144+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949154+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949168+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:19:09.949172+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949188+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949215+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:19:09.949215+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:09.949227+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:19:09.949269+00:00", "trade", 7.38, 30.0]
["2026-10-02T14:19:09.949272+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:19:09.949272+00:00", "trade", 7.38, 5.0]
["2026-10-02T14:19:09.949272+00:00", "trade", 7.38, 160.0]
["2026-10-02T14:19:09.949272+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.949276+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:19:09.949293+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.949353+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.949360+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.949367+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.949389+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.949413+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.949431+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.949458+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.949477+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.949503+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.949510+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.949514+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.949535+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.949608+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.949729+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.949742+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.950053+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.950065+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.950530+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:09.950559+00:00", "trade", 7.375, 1400.0]
["2026-10-02T14:19:09.951408+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:10.101941+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:10.286312+00:00", "trade", 7.375, 16.0]
["2026-10-02T14:19:11.205265+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:19:11.530309+00:00", "trade", 7.3772, 15.0]
["2026-10-02T14:19:11.883005+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:12.206703+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:19:12.308789+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:19:12.528848+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:12.695553+00:00", "trade", 7.375, 500.0]
["2026-10-02T14:19:13.552664+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:19:13.552693+00:00", "trade", 7.37, 6.0]
["2026-10-02T14:19:13.552827+00:00", "trade", 7.37, 20.0]
["2026-10-02T14:19:13.553213+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.553224+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.553235+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.553299+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.553312+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.553320+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.553334+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.553676+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.553766+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.553775+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.554662+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.555539+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.560801+00:00", "trade", 7.37, 6.0]
["2026-10-02T14:19:13.561233+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.561280+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.561407+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.608469+00:00", "trade", 7.3701, 32.0]
["2026-10-02T14:19:13.624298+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.624426+00:00", "trade", 7.375, 105.0]
["2026-10-02T14:19:13.624795+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.654001+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.654114+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.654319+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.654460+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.654543+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.654712+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.684081+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.684554+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.685224+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.742380+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.742886+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.742900+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.743041+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.743267+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.743285+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.743539+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.743551+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.847840+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:13.848082+00:00", "quote", 7.36, 7.38]
["2026-10-02T14:19:13.848104+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848111+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848125+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848139+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848146+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848152+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848158+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848164+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848176+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:13.848235+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848281+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848305+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848306+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:13.848356+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:13.848449+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:13.848524+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:13.848590+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:13.848641+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848673+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848772+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848842+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848848+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848871+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848879+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848902+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.848943+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.849006+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.849036+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.849042+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.849067+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.849107+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.849119+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.849131+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.849205+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.849252+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.849299+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.849383+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.900267+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:19:13.900713+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.952538+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:13.953468+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:14.033123+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:14.033142+00:00", "trade", 7.37, 3.0]
["2026-10-02T14:19:14.033143+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:14.033191+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:14.033222+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:14.033229+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:14.033236+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:14.033243+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:14.033250+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:14.033256+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:14.033276+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:14.033313+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:14.033676+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:14.034754+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:14.039381+00:00", "trade", 7.37, 13000.0]
["2026-10-02T14:19:14.040204+00:00", "trade", 7.36, 14.0]
["2026-10-02T14:19:14.040359+00:00", "trade", 7.365, 113.0]
["2026-10-02T14:19:14.040398+00:00", "trade", 7.365, 1022.0]
["2026-10-02T14:19:14.040640+00:00", "trade", 7.365, 86.0]
["2026-10-02T14:19:14.040671+00:00", "trade", 7.365, 700.0]
["2026-10-02T14:19:14.177881+00:00", "trade", 7.37, 6.0]
["2026-10-02T14:19:14.178649+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:14.222206+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:14.353251+00:00", "trade", 7.365, 3000.0]
["2026-10-02T14:19:14.892748+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:19:15.197822+00:00", "trade", 7.3699, 3500.0]
["2026-10-02T14:19:15.326290+00:00", "trade", 7.3606, 710.0]
["2026-10-02T14:19:15.327158+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:19:15.328882+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:19:15.666397+00:00", "trade", 7.3613, 200.0]
["2026-10-02T14:19:15.748590+00:00", "trade", 7.365, 18.0]
["2026-10-02T14:19:15.780660+00:00", "trade", 7.365, 250.0]
["2026-10-02T14:19:15.881519+00:00", "trade", 7.3699, 5000.0]
["2026-10-02T14:19:15.977622+00:00", "trade", 7.3623, 120.0]
["2026-10-02T14:19:15.998559+00:00", "trade", 7.3623, 1.0]
["2026-10-02T14:19:16.102401+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:19:16.290826+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:16.388377+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:19:16.482473+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:19:16.576158+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:19:16.577107+00:00", "trade", 7.365, 40.0]
["2026-10-02T14:19:17.294442+00:00", "trade", 7.3699, 15.0]
["2026-10-02T14:19:18.684645+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:19:18.901879+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:19.221975+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:19:19.743536+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:19:19.743548+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:19:19.743663+00:00", "trade", 7.365, 2984.0]
["2026-10-02T14:19:19.757498+00:00", "trade", 7.365, 32.0]
["2026-10-02T14:19:19.757859+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:19:20.014419+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:19:20.031025+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:20.140146+00:00", "trade", 7.3684, 5.0]
["2026-10-02T14:19:20.140977+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:20.284095+00:00", "trade", 7.365, 500.0]
["2026-10-02T14:19:20.694366+00:00", "trade", 7.3937, 10.0]
["2026-10-02T14:19:20.886406+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:19:21.053213+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:21.293049+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:21.296184+00:00", "trade", 7.365, 500.0]
["2026-10-02T14:19:21.564653+00:00", "trade", 7.3686, 1.0]
["2026-10-02T14:19:21.846125+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:19:21.967499+00:00", "trade", 7.3695, 3.0]
["2026-10-02T14:19:22.119619+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:19:22.263838+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:19:22.278490+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:19:23.082901+00:00", "trade", 7.3686, 59.0]
["2026-10-02T14:19:23.445643+00:00", "trade", 7.3686, 13.0]
["2026-10-02T14:19:23.447335+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:19:23.549963+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:23.550449+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:23.565483+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:23.715275+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:19:24.005209+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.006183+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.824269+00:00", "trade", 7.365, 13.0]
["2026-10-02T14:19:24.832189+00:00", "trade", 7.365, 101.0]
["2026-10-02T14:19:24.840021+00:00", "trade", 7.365, 3.0]
["2026-10-02T14:19:24.846345+00:00", "trade", 7.365, 11.0]
["2026-10-02T14:19:24.875440+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:19:24.875441+00:00", "trade", 7.365, 1312.0]
["2026-10-02T14:19:24.901474+00:00", "trade", 7.37, 1220.0]
["2026-10-02T14:19:24.901490+00:00", "trade", 7.37, 67.0]
["2026-10-02T14:19:24.901537+00:00", "trade", 7.37, 66.0]
["2026-10-02T14:19:24.901698+00:00", "trade", 7.37, 2500.0]
["2026-10-02T14:19:24.901712+00:00", "trade", 7.37, 653.0]
["2026-10-02T14:19:24.901719+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:24.901795+00:00", "trade", 7.37, 700.0]
["2026-10-02T14:19:24.902004+00:00", "trade", 7.37, 285.0]
["2026-10-02T14:19:24.902005+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:24.902012+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.902029+00:00", "trade", 7.37, 1220.0]
["2026-10-02T14:19:24.902118+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:24.902134+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.902143+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:19:24.902158+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.902179+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.902187+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.902200+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.902220+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.902226+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.902234+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.902385+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.902580+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.902756+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.903001+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.903754+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:19:24.903776+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.903784+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.903850+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.904076+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.905592+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:24.923871+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.952750+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.954275+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.991040+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.991046+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.991055+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.991272+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:24.992143+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.017039+00:00", "trade", 7.3689, 173.0]
["2026-10-02T14:19:25.017406+00:00", "trade", 7.3689, 1.0]
["2026-10-02T14:19:25.017704+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.025610+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.026279+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.027543+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.053090+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:25.065062+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.137313+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.145626+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.145651+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.145946+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.150325+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.151060+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.171106+00:00", "trade", 7.37, 94.0]
["2026-10-02T14:19:25.171107+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:25.171109+00:00", "trade", 7.37, 79.0]
["2026-10-02T14:19:25.171409+00:00", "trade", 7.37, 545.0]
["2026-10-02T14:19:25.171703+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:25.171813+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.174043+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.238272+00:00", "trade", 7.3699, 479.0]
["2026-10-02T14:19:25.295436+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.513600+00:00", "trade", 7.3686, 43.0]
["2026-10-02T14:19:25.545923+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.546183+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.554769+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.555262+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.615377+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.651760+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.652446+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:25.652888+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.041625+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.108704+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.109152+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.120656+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:19:26.121415+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.121865+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.167833+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.173044+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.173709+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.230812+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:19:26.235400+00:00", "trade", 7.365, 1998.0]
["2026-10-02T14:19:26.235440+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.236087+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.261648+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.261936+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.271550+00:00", "trade", 7.3699, 3002.0]
["2026-10-02T14:19:26.314183+00:00", "trade", 7.3833, 1.0]
["2026-10-02T14:19:26.341190+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.341200+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.341221+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.341896+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.370993+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.371717+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.460040+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.507326+00:00", "trade", 7.365, 160.0]
["2026-10-02T14:19:26.508144+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.508589+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.612422+00:00", "trade", 7.37, 950.0]
["2026-10-02T14:19:26.613106+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.613141+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.613176+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.613366+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.633345+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.708926+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.709612+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.745416+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.764220+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.828954+00:00", "trade", 7.3627, 15.0]
["2026-10-02T14:19:26.912769+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.912781+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.913765+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.913785+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:26.914511+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.923106+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.923885+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:26.938827+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:27.079130+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:27.250247+00:00", "trade", 7.36, 2500.0]
["2026-10-02T14:19:27.251043+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:27.319336+00:00", "trade", 7.37, 30.0]
["2026-10-02T14:19:27.319816+00:00", "trade", 7.37, 23.0]
["2026-10-02T14:19:27.320052+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:27.340250+00:00", "trade", 7.3697, 220.0]
["2026-10-02T14:19:27.341036+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:27.399820+00:00", "trade", 7.3677, 134.0]
["2026-10-02T14:19:27.420556+00:00", "trade", 7.3677, 1.0]
["2026-10-02T14:19:27.525257+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:19:27.584151+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:27.585622+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:27.660273+00:00", "trade", 7.3699, 3500.0]
["2026-10-02T14:19:27.939625+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:27.939908+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:27.996306+00:00", "trade", 7.37, 453.0]
["2026-10-02T14:19:27.996920+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:27.997111+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:27.997119+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:27.997415+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:28.001031+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:28.073371+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:28.168196+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:28.203535+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:28.326493+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:28.327473+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:29.076176+00:00", "trade", 7.3686, 280.0]
["2026-10-02T14:19:29.107768+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:29.112743+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:29.163304+00:00", "trade", 7.3672, 1.0]
["2026-10-02T14:19:29.339813+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:29.558310+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:29.709716+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:29.762189+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:29.808487+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:29.808970+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:29.809299+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:29.834366+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:29.846434+00:00", "trade", 7.3687, 2.0]
["2026-10-02T14:19:30.013175+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:30.030782+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:30.030874+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:30.031248+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:30.031329+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:30.033365+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:30.225995+00:00", "trade", 7.3685, 2.0]
["2026-10-02T14:19:30.226363+00:00", "trade", 7.3685, 1.0]
["2026-10-02T14:19:30.226823+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:30.389700+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:30.453326+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:30.775659+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:30.837946+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:31.025649+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:31.028277+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:31.028745+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:31.028950+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:31.086558+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:31.235634+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:31.260075+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:31.266743+00:00", "trade", 7.365, 15.0]
["2026-10-02T14:19:31.662751+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:31.663522+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:31.663574+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:31.664048+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:31.733275+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:32.126884+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:32.252006+00:00", "trade", 7.37, 91.0]
["2026-10-02T14:19:32.252008+00:00", "trade", 7.37, 9.0]
["2026-10-02T14:19:32.252604+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:32.252617+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:32.252686+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:32.252699+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:32.252712+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:32.252997+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:32.253064+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:32.254889+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:32.255322+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:32.255332+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:32.255368+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:32.259979+00:00", "trade", 7.3699, 742.0]
["2026-10-02T14:19:32.368732+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:32.659863+00:00", "trade", 7.3601, 14.0]
["2026-10-02T14:19:32.662363+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:19:32.667485+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:19:32.690306+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:32.853444+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:19:32.853470+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:19:33.132815+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.133283+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.133651+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.133691+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.159260+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.159326+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.159768+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.249374+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:19:33.250150+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.250589+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.255100+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.288503+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.297164+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.309860+00:00", "trade", 7.365, 85.0]
["2026-10-02T14:19:33.310823+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.312506+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.474655+00:00", "trade", 7.365, 69.0]
["2026-10-02T14:19:33.494387+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:19:33.837809+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.905035+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.905066+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.976746+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.976787+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.977199+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:33.978485+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:34.827115+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:35.038880+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:35.039868+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:35.049022+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:35.075374+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:35.237118+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:19:35.237802+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:19:35.312204+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:35.574683+00:00", "trade", 7.365, 98.0]
["2026-10-02T14:19:35.655177+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:19:35.655191+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:19:35.655235+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:19:35.655245+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:19:35.655259+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:19:35.655271+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:19:35.655298+00:00", "trade", 7.365, 18.0]
["2026-10-02T14:19:35.655308+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:19:35.655424+00:00", "trade", 7.365, 434.0]
["2026-10-02T14:19:35.656198+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:35.656209+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:35.929419+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:35.967861+00:00", "trade", 7.362, 1.0]
["2026-10-02T14:19:37.076966+00:00", "trade", 7.37, 14.0]
["2026-10-02T14:19:37.250206+00:00", "trade", 7.3628, 1.0]
["2026-10-02T14:19:37.307299+00:00", "trade", 7.3623, 236.0]
["2026-10-02T14:19:37.328213+00:00", "trade", 7.3623, 1.0]
["2026-10-02T14:19:37.364394+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:37.364401+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:37.397727+00:00", "trade", 7.365, 150.0]
["2026-10-02T14:19:37.502895+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:37.572212+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:37.667821+00:00", "trade", 7.365, 13.0]
["2026-10-02T14:19:37.938329+00:00", "trade", 7.3697, 20.0]
["2026-10-02T14:19:38.085058+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:19:38.113123+00:00", "trade", 7.365, 66.0]
["2026-10-02T14:19:38.886813+00:00", "trade", 7.3685, 10.0]
["2026-10-02T14:19:39.258326+00:00", "trade", 7.3811, 10.0]
["2026-10-02T14:19:39.263485+00:00", "trade", 7.3811, 36.0]
["2026-10-02T14:19:39.750172+00:00", "trade", 7.3619, 15.0]
["2026-10-02T14:19:40.055482+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:40.179942+00:00", "trade", 7.365, 18.0]
["2026-10-02T14:19:40.179973+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:19:40.180072+00:00", "trade", 7.365, 32.0]
["2026-10-02T14:19:40.180748+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:41.626147+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:41.730797+00:00", "trade", 7.3685, 1.0]
["2026-10-02T14:19:42.093282+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:42.316565+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:42.520660+00:00", "trade", 7.3695, 5.0]
["2026-10-02T14:19:42.867415+00:00", "trade", 7.365, 18.0]
["2026-10-02T14:19:42.993730+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:19:43.013912+00:00", "trade", 7.365, 500.0]
["2026-10-02T14:19:43.362766+00:00", "trade", 7.37, 2991.0]
["2026-10-02T14:19:43.362768+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:43.362769+00:00", "trade", 7.37, 400.0]
["2026-10-02T14:19:43.362770+00:00", "trade", 7.37, 9.0]
["2026-10-02T14:19:43.362856+00:00", "trade", 7.37, 491.0]
["2026-10-02T14:19:43.362887+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.362893+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.362899+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.362907+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.362913+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.362920+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.362926+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.362933+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.362939+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.362952+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.362959+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.362972+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363044+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363074+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363080+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363086+00:00", "trade", 7.37, 68.0]
["2026-10-02T14:19:43.363093+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363099+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:19:43.363100+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363103+00:00", "trade", 7.37, 24.0]
["2026-10-02T14:19:43.363104+00:00", "trade", 7.37, 400.0]
["2026-10-02T14:19:43.363106+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363113+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:19:43.363113+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363120+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363131+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363252+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363297+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363304+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363310+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363324+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363335+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363344+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363381+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:19:43.363398+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:43.363399+00:00", "trade", 7.37, 17.0]
["2026-10-02T14:19:43.363399+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:43.363401+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:19:43.363401+00:00", "trade", 7.37, 3.0]
["2026-10-02T14:19:43.363402+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363403+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:19:43.363405+00:00", "trade", 7.37, 5.0]
["2026-10-02T14:19:43.363432+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:43.363437+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:43.363444+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:19:43.363450+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:43.363473+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:19:43.363497+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363528+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363535+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363550+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363568+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363587+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363592+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363606+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363607+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363625+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363628+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363635+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363642+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363648+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363662+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363688+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363700+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363707+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363857+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363871+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.363923+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.364202+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.364411+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.365147+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.366237+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.366254+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.367045+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.386442+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.463816+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.564681+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:43.757784+00:00", "trade", 7.375, 7.0]
["2026-10-02T14:19:44.372988+00:00", "trade", 7.3723, 278.0]
["2026-10-02T14:19:44.394428+00:00", "trade", 7.3723, 1.0]
["2026-10-02T14:19:45.176559+00:00", "trade", 7.3728, 1.0]
["2026-10-02T14:19:45.531545+00:00", "trade", 7.3765, 1000.0]
["2026-10-02T14:19:45.616437+00:00", "trade", 7.3799, 99.0]
["2026-10-02T14:19:45.788854+00:00", "trade", 7.375, 750.0]
["2026-10-02T14:19:46.613770+00:00", "trade", 7.375, 15.0]
["2026-10-02T14:19:46.618134+00:00", "trade", 7.3769, 400.0]
["2026-10-02T14:19:46.954743+00:00", "trade", 7.3763, 1500.0]
["2026-10-02T14:19:46.969599+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:47.241848+00:00", "trade", 7.3729, 5000.0]
["2026-10-02T14:19:47.705763+00:00", "trade", 7.38, 21.0]
["2026-10-02T14:19:47.832748+00:00", "trade", 7.3758, 100.0]
["2026-10-02T14:19:48.007740+00:00", "trade", 7.3751, 3.0]
["2026-10-02T14:19:48.028860+00:00", "trade", 7.3751, 1.0]
["2026-10-02T14:19:48.139631+00:00", "trade", 7.3723, 100.0]
["2026-10-02T14:19:48.237823+00:00", "trade", 7.3799, 8.0]
["2026-10-02T14:19:48.512397+00:00", "trade", 7.3839, 1.0]
["2026-10-02T14:19:48.525548+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:48.525902+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:48.650098+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:48.650105+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:48.650231+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:49.792778+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:19:49.792893+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:19:49.793599+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:49.814129+00:00", "trade", 7.375, 3.0]
["2026-10-02T14:19:50.016298+00:00", "trade", 7.38, 120.0]
["2026-10-02T14:19:50.016300+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:50.016802+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:50.017126+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:50.017341+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:50.017348+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:50.017355+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:50.017785+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:50.034379+00:00", "trade", 7.38, 24.0]
["2026-10-02T14:19:50.035100+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:50.035601+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:50.038538+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:50.041642+00:00", "trade", 7.38, 8.0]
["2026-10-02T14:19:50.056499+00:00", "trade", 7.38, 11.0]
["2026-10-02T14:19:50.057473+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:50.057503+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:50.061406+00:00", "trade", 7.38, 9.0]
["2026-10-02T14:19:50.137192+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:19:50.436995+00:00", "trade", 7.38, 206.0]
["2026-10-02T14:19:50.438725+00:00", "trade", 7.3786, 1.0]
["2026-10-02T14:19:50.571531+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:50.572015+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:50.572062+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:50.574015+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:50.924869+00:00", "trade", 7.3786, 1.0]
["2026-10-02T14:19:51.046907+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.233780+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.319378+00:00", "trade", 7.38, 1800.0]
["2026-10-02T14:19:51.320433+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.335205+00:00", "trade", 7.38, 600.0]
["2026-10-02T14:19:51.335207+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:19:51.335208+00:00", "trade", 7.38, 1082.0]
["2026-10-02T14:19:51.335889+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.335920+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.335931+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.335943+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.335953+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.335970+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.335978+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.335987+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.336245+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.336438+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.336505+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.336702+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.336975+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.337355+00:00", "trade", 7.38, 5934.0]
["2026-10-02T14:19:51.387302+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.615184+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.739431+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.742962+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.753059+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.753504+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.761599+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.761971+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.788771+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.789240+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.789546+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.921482+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.927024+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.927483+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.931033+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.931042+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:51.955008+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:19:52.013660+00:00", "trade", 7.38, 5.0]
["2026-10-02T14:19:52.038809+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:52.039547+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:52.044012+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:52.277767+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:52.785563+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:52.930735+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:52.992311+00:00", "trade", 7.3783, 16.0]
["2026-10-02T14:19:52.992588+00:00", "trade", 7.3783, 10.0]
["2026-10-02T14:19:52.993816+00:00", "trade", 7.3783, 2.0]
["2026-10-02T14:19:52.994241+00:00", "trade", 7.3783, 11.0]
["2026-10-02T14:19:52.995115+00:00", "trade", 7.3783, 2.0]
["2026-10-02T14:19:53.220939+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:19:53.333338+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:54.186560+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:19:54.319260+00:00", "trade", 7.38, 458.0]
["2026-10-02T14:19:54.450675+00:00", "trade", 7.38, 5.0]
["2026-10-02T14:19:54.922761+00:00", "trade", 7.38, 9500.0]
["2026-10-02T14:19:54.952298+00:00", "trade", 7.3799, 55.0]
["2026-10-02T14:19:55.825752+00:00", "trade", 7.3789, 1.0]
["2026-10-02T14:19:55.826118+00:00", "trade", 7.3789, 1.0]
["2026-10-02T14:19:56.013105+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:19:56.013172+00:00", "trade", 7.38, 17.0]
["2026-10-02T14:19:56.013595+00:00", "trade", 7.3799, 100.0]
["2026-10-02T14:19:56.013704+00:00", "trade", 7.38, 518.0]
["2026-10-02T14:19:56.013752+00:00", "trade", 7.38, 262.0]
["2026-10-02T14:19:56.013758+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:19:56.013767+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:19:56.013775+00:00", "trade", 7.38, 20.0]
["2026-10-02T14:19:56.013957+00:00", "trade", 7.3799, 17.0]
["2026-10-02T14:19:56.014100+00:00", "trade", 7.38, 156.0]
["2026-10-02T14:19:56.014103+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:19:56.014109+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.014110+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.014114+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.014137+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.014275+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.014296+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.014314+00:00", "trade", 7.3799, 262.0]
["2026-10-02T14:19:56.014323+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:19:56.014330+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.014391+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.014546+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.014603+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.014618+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.014676+00:00", "trade", 7.3799, 300.0]
["2026-10-02T14:19:56.014735+00:00", "trade", 7.3799, 2.0]
["2026-10-02T14:19:56.014742+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.014765+00:00", "trade", 7.3799, 20.0]
["2026-10-02T14:19:56.014797+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.014815+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.014833+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.014840+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.014985+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.015005+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.015015+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.015077+00:00", "trade", 7.385, 108.0]
["2026-10-02T14:19:56.015105+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:19:56.015207+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.015408+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.015450+00:00", "trade", 7.39, 6625.0]
["2026-10-02T14:19:56.015455+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.017605+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.026001+00:00", "trade", 7.385, 123.0]
["2026-10-02T14:19:56.034428+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.035462+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:19:56.036922+00:00", "trade", 7.385, 91.0]
["2026-10-02T14:19:56.044094+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:19:56.091234+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.115047+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.115877+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.116330+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.116373+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.116389+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.116766+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.125809+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.235792+00:00", "trade", 7.3707, 100.0]
["2026-10-02T14:19:56.253918+00:00", "trade", 7.385, 9000.0]
["2026-10-02T14:19:56.254693+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.255152+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.255169+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.369632+00:00", "trade", 7.385, 857.0]
["2026-10-02T14:19:56.370090+00:00", "trade", 7.385, 543.0]
["2026-10-02T14:19:56.432306+00:00", "trade", 7.385, 150.0]
["2026-10-02T14:19:56.526146+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.526409+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.526469+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.526516+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.526605+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.526686+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.527043+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.527136+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.527156+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.536074+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.563187+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.563646+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.563685+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.563706+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.564140+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.564151+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.573153+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.636832+00:00", "trade", 7.385, 9500.0]
["2026-10-02T14:19:56.637317+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.637724+00:00", "trade", 7.385, 6.0]
["2026-10-02T14:19:56.637752+00:00", "trade", 7.385, 400.0]
["2026-10-02T14:19:56.637803+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.637823+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.638264+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.638276+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:56.647261+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:57.168494+00:00", "trade", 7.385, 10.0]
["2026-10-02T14:19:57.169603+00:00", "trade", 7.385, 1400.0]
["2026-10-02T14:19:57.170668+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:19:57.171459+00:00", "trade", 7.385, 1500.0]
["2026-10-02T14:19:57.172254+00:00", "trade", 7.385, 1500.0]
["2026-10-02T14:19:57.172527+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:19:57.190543+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:19:57.274869+00:00", "trade", 7.3801, 3500.0]
["2026-10-02T14:19:57.311475+00:00", "trade", 7.385, 25.0]
["2026-10-02T14:19:57.401985+00:00", "trade", 7.3796, 79.0]
["2026-10-02T14:19:57.572712+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:57.579890+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:57.579930+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:57.579978+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.042349+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.042379+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.042389+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.042403+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.042428+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.042479+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.050192+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.128123+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.128349+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.129051+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.131243+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.333822+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.334314+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.350743+00:00", "trade", 7.385, 5000.0]
["2026-10-02T14:19:58.351624+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.506322+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.740312+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.902081+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:19:58.902493+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.902511+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:58.924789+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:59.021782+00:00", "trade", 7.385, 10.0]
["2026-10-02T14:19:59.021823+00:00", "trade", 7.385, 25.0]
["2026-10-02T14:19:59.021832+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:19:59.021846+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:19:59.021969+00:00", "trade", 7.385, 9165.0]
["2026-10-02T14:19:59.022468+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:59.022664+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:59.025601+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:59.032434+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:59.038684+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:59.039113+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:59.040001+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:59.040242+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:59.053484+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:19:59.242497+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:59.242551+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:59.243040+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:59.254272+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:19:59.254363+00:00", "trade", 7.385, 8900.0]
["2026-10-02T14:19:59.292066+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:59.292174+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:59.292234+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:59.421344+00:00", "trade", 7.39, 500.0]
["2026-10-02T14:19:59.917523+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:19:59.959327+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:00.017014+00:00", "trade", 7.3771, 100.0]
["2026-10-02T14:20:00.288693+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:20:00.354415+00:00", "trade", 7.384, 15.0]
["2026-10-02T14:20:00.415386+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:00.491528+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:00.491784+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:00.492044+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:00.492185+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:00.492487+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:00.505978+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:00.506442+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:00.523945+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:00.680584+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:00.936912+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.123035+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.123429+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.123657+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.123666+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.123843+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.128567+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.171326+00:00", "trade", 7.39, 55.0]
["2026-10-02T14:20:01.226591+00:00", "trade", 7.39, 2800.0]
["2026-10-02T14:20:01.227190+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:20:01.227629+00:00", "trade", 7.39, 2000.0]
["2026-10-02T14:20:01.228019+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:20:01.228036+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:20:01.228039+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:20:01.228046+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:20:01.228047+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:20:01.228171+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.228465+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.228496+00:00", "trade", 7.39, 1050.0]
["2026-10-02T14:20:01.228496+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.228497+00:00", "trade", 7.39, 500.0]
["2026-10-02T14:20:01.228503+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.228504+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.228564+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228578+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228584+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228591+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:20:01.228591+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228598+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228605+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228612+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228618+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228624+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228630+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228637+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228654+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228657+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228664+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228670+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228676+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228683+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228689+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228695+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228893+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228898+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.228968+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.229064+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.229073+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.229094+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.229107+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.229329+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.229525+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.229567+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.229597+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.229629+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.229886+00:00", "trade", 7.4, 2465.0]
["2026-10-02T14:20:01.230820+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:20:01.230843+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:20:01.231978+00:00", "trade", 7.39, 9400.0]
["2026-10-02T14:20:01.232064+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.233743+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.233818+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.235553+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.249644+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.249832+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.250126+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.266970+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.289211+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:20:01.608106+00:00", "trade", 7.4, 1351.0]
["2026-10-02T14:20:01.608911+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.614907+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.615315+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.615323+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.615736+00:00", "trade", 7.39, 287.0]
["2026-10-02T14:20:01.615798+00:00", "trade", 7.39, 337.0]
["2026-10-02T14:20:01.616124+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:20:01.616126+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:20:01.616132+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:20:01.616139+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:20:01.616151+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.616157+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.616159+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:20:01.616170+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.616177+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.616180+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.616191+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.616197+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.616198+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:20:01.616225+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616240+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616247+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616254+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616268+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616292+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616299+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616307+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616322+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616331+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616334+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616342+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616358+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616371+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616373+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:20:01.616375+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616385+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616385+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:20:01.616397+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:20:01.616399+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:20:01.616399+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.616413+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.616427+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:20:01.616541+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.616548+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.616555+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.616756+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.616758+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.616776+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.616817+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.616826+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.616846+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.616882+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.616912+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.616932+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.617114+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.617292+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:20:01.617300+00:00", "trade", 7.39, 400.0]
["2026-10-02T14:20:01.617300+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.617304+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:20:01.617398+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.617614+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.617791+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.617964+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.617976+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.618179+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:20:01.618711+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.618723+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.621992+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.622771+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.649195+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.726688+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.793990+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:20:01.794498+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.794623+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.795499+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.796350+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:01.824453+00:00", "trade", 7.385, 18.0]
["2026-10-02T14:20:01.995632+00:00", "trade", 7.3878, 1.0]
["2026-10-02T14:20:02.060485+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:02.072899+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:02.379734+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:02.579311+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:02.606363+00:00", "trade", 7.3899, 3500.0]
["2026-10-02T14:20:02.607161+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:02.735203+00:00", "trade", 7.3899, 9500.0]
["2026-10-02T14:20:02.735697+00:00", "trade", 7.3872, 2.0]
["2026-10-02T14:20:02.806951+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:02.858742+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:02.858750+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:02.859590+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:02.962144+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:02.966068+00:00", "trade", 7.3877, 7.0]
["2026-10-02T14:20:03.049708+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:03.060412+00:00", "trade", 7.385, 25.0]
["2026-10-02T14:20:03.254681+00:00", "trade", 7.385, 1500.0]
["2026-10-02T14:20:03.331811+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:03.444065+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:03.444540+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:03.476772+00:00", "trade", 7.39, 7200.0]
["2026-10-02T14:20:03.654020+00:00", "trade", 7.385, 400.0]
["2026-10-02T14:20:03.654064+00:00", "trade", 7.385, 400.0]
["2026-10-02T14:20:03.654749+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:03.655201+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:03.660666+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:03.764686+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:03.765142+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:03.765475+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:03.811559+00:00", "trade", 7.39, 27.0]
["2026-10-02T14:20:03.811680+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:20:03.891077+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:20:03.932627+00:00", "trade", 7.3873, 3.0]
["2026-10-02T14:20:03.932992+00:00", "trade", 7.3873, 1.0]
["2026-10-02T14:20:03.975165+00:00", "trade", 7.385, 67.0]
["2026-10-02T14:20:04.129925+00:00", "trade", 7.3801, 18.0]
["2026-10-02T14:20:04.861068+00:00", "trade", 7.38, 1000.0]
["2026-10-02T14:20:04.983237+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:20:05.000860+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:20:05.033760+00:00", "trade", 7.385, 33.0]
["2026-10-02T14:20:05.033822+00:00", "trade", 7.385, 1400.0]
["2026-10-02T14:20:05.033881+00:00", "trade", 7.385, 67.0]
["2026-10-02T14:20:05.034509+00:00", "trade", 7.385, 30.0]
["2026-10-02T14:20:05.034543+00:00", "trade", 7.385, 1400.0]
["2026-10-02T14:20:05.034553+00:00", "trade", 7.385, 400.0]
["2026-10-02T14:20:05.034557+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:20:05.034562+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:20:05.034921+00:00", "trade", 7.385, 412.0]
["2026-10-02T14:20:05.035084+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:20:05.035089+00:00", "trade", 7.385, 1188.0]
["2026-10-02T14:20:05.035174+00:00", "trade", 7.385, 888.0]
["2026-10-02T14:20:05.035291+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:05.035299+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:05.035389+00:00", "trade", 7.385, 1265.0]
["2026-10-02T14:20:05.035399+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:05.035420+00:00", "trade", 7.385, 135.0]
["2026-10-02T14:20:05.035455+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:05.035461+00:00", "trade", 7.385, 1400.0]
["2026-10-02T14:20:05.035502+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:05.035511+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:05.037248+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:05.037904+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:05.041289+00:00", "trade", 7.385, 1400.0]
["2026-10-02T14:20:05.139665+00:00", "trade", 7.385, 3.0]
["2026-10-02T14:20:05.148561+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:20:05.160334+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:05.211818+00:00", "trade", 7.3801, 1.0]
["2026-10-02T14:20:05.225132+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:05.226119+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:05.227313+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:05.332483+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:05.871796+00:00", "trade", 7.385, 5.0]
["2026-10-02T14:20:05.872631+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:06.252169+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:06.253200+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:06.533011+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:07.354056+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:07.354523+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:07.391033+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:20:07.391051+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:20:07.391152+00:00", "trade", 7.385, 9.0]
["2026-10-02T14:20:07.447704+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:20:07.804537+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:20:07.922287+00:00", "trade", 7.39, 13.0]
["2026-10-02T14:20:08.285321+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:08.285328+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:08.330934+00:00", "trade", 7.385, 43.0]
["2026-10-02T14:20:08.389316+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:20:08.611812+00:00", "trade", 7.385, 50.0]
["2026-10-02T14:20:09.001898+00:00", "trade", 7.3886, 1.0]
["2026-10-02T14:20:09.003296+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:09.004497+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:09.742159+00:00", "trade", 7.3801, 8900.0]
["2026-10-02T14:20:09.853345+00:00", "trade", 7.385, 600.0]
["2026-10-02T14:20:09.894004+00:00", "trade", 7.385, 264.0]
["2026-10-02T14:20:09.894390+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:20:10.287951+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.287983+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.288452+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.290229+00:00", "trade", 7.3831, 29.0]
["2026-10-02T14:20:10.299239+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:20:10.366855+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:20:10.539744+00:00", "trade", 7.3847, 1.0]
["2026-10-02T14:20:10.548323+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.548459+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.548780+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.661019+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.661050+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.662020+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:20:10.662029+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.693900+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:20:10.694274+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.694280+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.726883+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.727334+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.770737+00:00", "trade", 7.385, 1399.0]
["2026-10-02T14:20:10.771120+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.771128+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.771893+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.772902+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.819074+00:00", "trade", 7.3814, 465.0]
["2026-10-02T14:20:10.819756+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.864811+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.929502+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:10.931835+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:11.591228+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:11.771413+00:00", "trade", 7.39, 2.0]
["2026-10-02T14:20:11.851297+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:11.851427+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:11.851795+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:11.881140+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:20:11.902636+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:20:11.904443+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:11.904646+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:11.904673+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:11.909602+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:11.955018+00:00", "trade", 7.3801, 9500.0]
["2026-10-02T14:20:11.955588+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:11.955828+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:11.988326+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:20:12.012829+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.012935+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.012963+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.074410+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.091469+00:00", "trade", 7.385, 1064.0]
["2026-10-02T14:20:12.130730+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.390539+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.391000+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.490713+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.491176+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.547606+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.547846+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.572500+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.573153+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.573626+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.573642+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.576251+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.577064+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.578416+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.612453+00:00", "trade", 7.388, 1.0]
["2026-10-02T14:20:12.618291+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:12.912868+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:20:12.913644+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:13.161832+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:13.173109+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:13.207446+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:13.207921+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:13.249782+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:13.374669+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:20:13.695452+00:00", "trade", 7.3838, 3500.0]
["2026-10-02T14:20:13.731929+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:13.734631+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:14.027189+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:20:14.027278+00:00", "trade", 7.385, 400.0]
["2026-10-02T14:20:14.027332+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:14.042699+00:00", "trade", 7.385, 500.0]
["2026-10-02T14:20:14.166540+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:14.188236+00:00", "trade", 7.385, 9500.0]
["2026-10-02T14:20:14.259493+00:00", "trade", 7.38, 18.0]
["2026-10-02T14:20:14.398294+00:00", "trade", 7.385, 10.0]
["2026-10-02T14:20:14.398327+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:20:14.398423+00:00", "trade", 7.385, 590.0]
["2026-10-02T14:20:14.399016+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:14.399506+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:20:14.399524+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:14.399958+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:14.404604+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:20:14.700538+00:00", "trade", 7.3828, 1.0]
["2026-10-02T14:20:14.854095+00:00", "trade", 7.385, 74.0]
["2026-10-02T14:20:14.869213+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:14.869278+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:14.878275+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:14.891960+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.069193+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.070107+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.078569+00:00", "trade", 7.385, 5000.0]
["2026-10-02T14:20:15.266673+00:00", "trade", 7.385, 500.0]
["2026-10-02T14:20:15.592096+00:00", "trade", 7.385, 3.0]
["2026-10-02T14:20:15.612920+00:00", "trade", 7.3801, 34.0]
["2026-10-02T14:20:15.636700+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.637032+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.637261+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.638641+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.639089+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.710647+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:20:15.711410+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.711423+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.711450+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.711473+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.736454+00:00", "trade", 7.38, 478.0]
["2026-10-02T14:20:15.742710+00:00", "trade", 7.3899, 1000.0]
["2026-10-02T14:20:15.743387+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.746031+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.870097+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.923940+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.924422+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:15.983334+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:16.085263+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:16.094087+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:16.094543+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:16.381792+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:20:16.797907+00:00", "trade", 7.385, 2.0]
["2026-10-02T14:20:16.798043+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:20:16.801401+00:00", "trade", 7.3801, 397.0]
["2026-10-02T14:20:17.152136+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.154780+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.171072+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.295032+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.295060+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.295079+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.349566+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.349585+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.354322+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:20:17.354373+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:20:17.355934+00:00", "trade", 7.3802, 100.0]
["2026-10-02T14:20:17.356039+00:00", "trade", 7.3802, 100.0]
["2026-10-02T14:20:17.357060+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.406094+00:00", "trade", 7.38, 1473.0]
["2026-10-02T14:20:17.406837+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.406865+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.407360+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.468534+00:00", "trade", 7.3801, 447.0]
["2026-10-02T14:20:17.469247+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.469258+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.630995+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.631438+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.631511+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.817955+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.817976+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.930089+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.930117+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:17.930130+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:18.049759+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:18.350245+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:20:18.658698+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:20:18.780023+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:18.780579+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:18.851875+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:18.852335+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:18.852966+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:19.212921+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:19.524841+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:19.524849+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:19.556633+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:19.557099+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:19.557480+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:19.791482+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:19.837764+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:20.150402+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:20.150860+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:20.150871+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:20:21.096425+00:00", "trade", 7.38, 1000.0]
["2026-10-02T14:20:21.096429+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:20:21.096429+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:20:21.096456+00:00", "trade", 7.38, 96.0]
["2026-10-02T14:20:21.096488+00:00", "trade", 7.38, 96.0]
["2026-10-02T14:20:21.096492+00:00", "trade", 7.38, 4.0]
["2026-10-02T14:20:21.096511+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:20:21.096514+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:20:21.096517+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:20:21.096518+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:20:21.096519+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:20:21.096520+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:20:21.096538+00:00", "trade", 7.38, 360.0]
["2026-10-02T14:20:21.096546+00:00", "trade", 7.38, 20.0]
["2026-10-02T14:20:21.096573+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096578+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096591+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096598+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096606+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096622+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096631+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096638+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096645+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096651+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096664+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096671+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096677+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096685+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096705+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096726+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096737+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096748+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096755+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096766+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096781+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:20:21.096828+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:20:21.096829+00:00", "trade", 7.38, 600.0]
["2026-10-02T14:20:21.096831+00:00", "trade", 7.38, 30.0]
["2026-10-02T14:20:21.096840+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:20:21.096842+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:20:21.096844+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:20:21.096844+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:20:21.096845+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.096847+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:20:21.096848+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:20:21.096848+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:20:21.096886+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.096957+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.096964+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.096970+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.096980+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097005+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097027+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097046+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097092+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097138+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097164+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097172+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097195+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097209+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097258+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097272+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097292+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097304+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097318+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097340+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097380+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097406+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097413+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097542+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097655+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097690+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097711+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097777+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097815+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097834+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097879+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.097984+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.098025+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.099256+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.100017+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.102585+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.106022+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.267738+00:00", "trade", 7.375, 16.0]
["2026-10-02T14:20:21.600333+00:00", "trade", 7.3712, 1228.0]
["2026-10-02T14:20:21.601218+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:20:21.603756+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:21.779563+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:22.164648+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:22.164883+00:00", "trade", 7.375, 50.0]
["2026-10-02T14:20:22.230624+00:00", "trade", 7.375, 16.0]
["2026-10-02T14:20:22.373155+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:22.373612+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:22.387099+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:22.387548+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:22.388605+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:22.389065+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:22.730314+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:22.795334+00:00", "trade", 7.375, 395.0]
["2026-10-02T14:20:22.796125+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:22.882484+00:00", "trade", 7.3775, 15.0]
["2026-10-02T14:20:23.469103+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:20:23.653608+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:20:23.716137+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:23.716600+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:23.716608+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:24.070697+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:24.381995+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:20:24.382428+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:24.404721+00:00", "trade", 7.3797, 1.0]
["2026-10-02T14:20:24.622544+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:24.622637+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:24.622765+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:25.113418+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:25.113863+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:25.349075+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:25.436374+00:00", "trade", 7.373, 100.0]
["2026-10-02T14:20:25.581625+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:20:26.299458+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:20:26.432919+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:26.433382+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:26.438095+00:00", "trade", 7.38, 5.0]
["2026-10-02T14:20:26.581570+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:26.769476+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:26.844779+00:00", "trade", 7.3721, 50.0]
["2026-10-02T14:20:26.985703+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:20:27.149173+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:20:27.159613+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:27.810301+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:28.340683+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:28.341140+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:28.466784+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:28.467353+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:28.469189+00:00", "trade", 7.375, 52.0]
["2026-10-02T14:20:28.506443+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:28.510387+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:20:29.032008+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:29.251611+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:20:29.252368+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:29.376082+00:00", "trade", 7.3723, 1000.0]
["2026-10-02T14:20:29.477544+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:29.520298+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:29.663080+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:30.009438+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:30.012939+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:30.014125+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:30.014581+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:31.167588+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:20:31.169019+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:31.169060+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:31.170250+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:31.299649+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:31.440141+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:31.468233+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:31.551662+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:31.552120+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:31.583792+00:00", "trade", 7.3799, 5.0]
["2026-10-02T14:20:32.215482+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:32.527377+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:32.527612+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:32.577145+00:00", "trade", 7.375, 3.0]
["2026-10-02T14:20:32.582026+00:00", "trade", 7.3778, 1.0]
["2026-10-02T14:20:32.707713+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:32.712758+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:20:32.712759+00:00", "trade", 7.375, 300.0]
["2026-10-02T14:20:32.713077+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:32.713243+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:32.713272+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:32.713439+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:32.714230+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:32.714681+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:32.724364+00:00", "trade", 7.375, 30.0]
["2026-10-02T14:20:32.725109+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:32.739297+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:32.739427+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:32.739437+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:32.740790+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:33.124052+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:33.144749+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:33.159400+00:00", "trade", 7.375, 500.0]
["2026-10-02T14:20:33.209934+00:00", "trade", 7.3869, 1.0]
["2026-10-02T14:20:33.366901+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:33.390782+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:33.489503+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:33.489953+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:33.490394+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:33.917676+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:33.918136+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:33.949391+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:33.980260+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:33.981777+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:34.030465+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:34.031027+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:34.033382+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:34.034350+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:34.038187+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:34.418499+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:34.419120+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:34.450564+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:20:34.854222+00:00", "trade", 7.375, 87.0]
["2026-10-02T14:20:34.855644+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:34.856825+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:34.967446+00:00", "trade", 7.375, 400.0]
["2026-10-02T14:20:34.968196+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:34.968244+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:34.970929+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:34.971384+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:35.441884+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:35.442356+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:35.596853+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:35.611136+00:00", "trade", 7.375, 3000.0]
["2026-10-02T14:20:35.612347+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:35.612795+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:35.638499+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:35.640137+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:35.640591+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:35.785648+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:35.787501+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:35.787851+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:35.788700+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:35.789324+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:35.794681+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:35.794936+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:35.971538+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:36.395914+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:36.397323+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:36.397457+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:36.578117+00:00", "trade", 7.3701, 100.0]
["2026-10-02T14:20:36.615751+00:00", "trade", 7.3798, 1000.0]
["2026-10-02T14:20:36.909089+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:37.187843+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:38.063084+00:00", "trade", 7.375, 68.0]
["2026-10-02T14:20:38.063804+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:38.064272+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:38.064731+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:38.956371+00:00", "trade", 7.3779, 2.0]
["2026-10-02T14:20:39.003567+00:00", "trade", 7.387, 5.0]
["2026-10-02T14:20:39.360418+00:00", "trade", 7.3753, 9.0]
["2026-10-02T14:20:39.383917+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:39.383924+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:39.384368+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:40.346934+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:40.605948+00:00", "trade", 7.3799, 5.0]
["2026-10-02T14:20:41.000089+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:41.321921+00:00", "trade", 7.3785, 500.0]
["2026-10-02T14:20:41.547134+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:41.549274+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:41.549732+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:41.710162+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:41.984836+00:00", "trade", 7.3772, 7.0]
["2026-10-02T14:20:42.005110+00:00", "trade", 7.3772, 1.0]
["2026-10-02T14:20:42.078470+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:42.742106+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:42.742116+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:42.742160+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:42.742613+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:42.742997+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:42.743928+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:42.746207+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:42.746220+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:42.746464+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:42.770831+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:42.770922+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:42.777316+00:00", "trade", 7.375, 68.0]
["2026-10-02T14:20:43.003252+00:00", "trade", 7.375, 70.0]
["2026-10-02T14:20:43.006354+00:00", "trade", 7.3795, 1000.0]
["2026-10-02T14:20:43.160746+00:00", "trade", 7.3795, 1000.0]
["2026-10-02T14:20:43.179001+00:00", "trade", 7.3779, 1.0]
["2026-10-02T14:20:43.656214+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:43.697675+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:43.701160+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:43.701821+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:43.711634+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:43.827291+00:00", "trade", 7.3799, 100.0]
["2026-10-02T14:20:44.007902+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:44.008381+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:44.036890+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:44.037278+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:44.037780+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:44.037817+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:44.037830+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:44.038221+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:44.038246+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:44.038269+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:44.038280+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:44.245722+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:44.538275+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:44.538767+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:44.538795+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:44.598925+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:44.771937+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:45.047965+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:45.480231+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:45.907643+00:00", "trade", 7.372, 391.0]
["2026-10-02T14:20:45.909261+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:20:45.923759+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:20:45.929601+00:00", "trade", 7.375, 700.0]
["2026-10-02T14:20:45.939998+00:00", "trade", 7.375, 109.0]
["2026-10-02T14:20:46.878105+00:00", "trade", 7.3841, 46.0]
["2026-10-02T14:20:47.241754+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:47.242212+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:47.242366+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:47.855475+00:00", "trade", 7.3734, 6.0]
["2026-10-02T14:20:48.205847+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:20:48.522633+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:20:48.522642+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:20:48.522661+00:00", "trade", 7.375, 25.0]
["2026-10-02T14:20:48.522671+00:00", "trade", 7.38, 60.0]
["2026-10-02T14:20:48.522687+00:00", "trade", 7.375, 15.0]
["2026-10-02T14:20:48.522715+00:00", "trade", 7.375, 60.0]
["2026-10-02T14:20:49.327986+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:20:49.328664+00:00", "trade", 7.375, 2.0]
["2026-10-02T14:20:49.760436+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:49.760525+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:50.039000+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:50.074584+00:00", "trade", 7.3701, 100.0]
["2026-10-02T14:20:50.093704+00:00", "trade", 7.3799, 1.0]
["2026-10-02T14:20:50.484917+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:20:50.495903+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:51.519861+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:20:51.868306+00:00", "trade", 7.375, 60.0]
["2026-10-02T14:20:52.046226+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:52.047691+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:52.254370+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:52.319983+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:20:52.891124+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:20:53.636157+00:00", "trade", 7.3784, 140.0]
["2026-10-02T14:20:53.636844+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:53.636917+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:53.638917+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:53.656711+00:00", "trade", 7.3784, 1.0]
["2026-10-02T14:20:53.843465+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:53.890160+00:00", "trade", 7.378, 2000.0]
["2026-10-02T14:20:53.890937+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:53.989291+00:00", "trade", 7.375, 600.0]
["2026-10-02T14:20:54.051948+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:54.055422+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:54.057632+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:54.165803+00:00", "trade", 7.3873, 1.0]
["2026-10-02T14:20:54.388736+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:20:54.388745+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:20:54.637226+00:00", "trade", 7.3755, 500.0]
["2026-10-02T14:20:55.192484+00:00", "trade", 7.3781, 2.0]
["2026-10-02T14:20:55.408913+00:00", "trade", 7.375, 4500.0]
["2026-10-02T14:20:55.692154+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:20:55.692197+00:00", "trade", 7.3701, 1000.0]
["2026-10-02T14:20:56.393783+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:20:57.353359+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:20:57.370384+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:57.371299+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:57.413489+00:00", "trade", 7.3844, 79.0]
["2026-10-02T14:20:57.722981+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:58.137224+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:20:58.353858+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:20:58.562795+00:00", "trade", 7.375, 25.0]
["2026-10-02T14:20:58.562824+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:20:58.562844+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:20:58.562854+00:00", "trade", 7.375, 50.0]
["2026-10-02T14:20:58.562977+00:00", "trade", 7.375, 25.0]
["2026-10-02T14:20:58.829173+00:00", "trade", 7.3775, 1.0]
["2026-10-02T14:20:59.198000+00:00", "trade", 7.375, 12.0]
["2026-10-02T14:20:59.256845+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:59.398637+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:59.399094+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:59.408380+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:59.408833+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:20:59.995238+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:21:00.085211+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:00.085715+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:00.167630+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:00.370669+00:00", "trade", 7.3781, 1.0]
["2026-10-02T14:21:00.717811+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:00.721708+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:01.084964+00:00", "trade", 7.375, 300.0]
["2026-10-02T14:21:01.454077+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:21:01.547271+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:01.647560+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:02.718298+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:21:02.743979+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:02.744496+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:02.744930+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:03.330607+00:00", "trade", 7.38, 30.0]
["2026-10-02T14:21:03.331432+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:03.731059+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:21:03.814261+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:03.814859+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:03.878090+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:21:03.878688+00:00", "trade", 7.375, 25.0]
["2026-10-02T14:21:03.943535+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:04.212994+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:04.410258+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:04.410712+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:04.532468+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:04.555776+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:04.556218+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:04.559811+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:04.630825+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:04.653649+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:04.763516+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:04.763578+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:04.763688+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:04.953164+00:00", "trade", 7.375, 14.0]
["2026-10-02T14:21:04.953196+00:00", "trade", 7.37, 14.0]
["2026-10-02T14:21:04.953941+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.065371+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.065884+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.065896+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.084540+00:00", "trade", 7.3701, 892.0]
["2026-10-02T14:21:05.085243+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.085298+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.085340+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.087959+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.088396+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.099425+00:00", "trade", 7.3778, 13.0]
["2026-10-02T14:21:05.099786+00:00", "trade", 7.3778, 1.0]
["2026-10-02T14:21:05.208028+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.208090+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.247638+00:00", "trade", 7.375, 1400.0]
["2026-10-02T14:21:05.247748+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.248055+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.248303+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.248324+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.248338+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.248353+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.533910+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:21:05.533920+00:00", "trade", 7.375, 2.0]
["2026-10-02T14:21:05.534023+00:00", "trade", 7.375, 23.0]
["2026-10-02T14:21:05.764042+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.771224+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:05.814977+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:21:05.882436+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:06.027817+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:06.085884+00:00", "trade", 7.3714, 13.0]
["2026-10-02T14:21:06.086593+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:06.086651+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:06.260253+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:06.282853+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:21:06.309960+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:06.338377+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:06.434503+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:06.439006+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:21:06.457115+00:00", "trade", 7.375, 50.0]
["2026-10-02T14:21:06.461502+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:07.084102+00:00", "trade", 7.3799, 1000.0]
["2026-10-02T14:21:07.652316+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:07.652359+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:07.652647+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:07.652754+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:07.654443+00:00", "trade", 7.375, 400.0]
["2026-10-02T14:21:07.654590+00:00", "trade", 7.375, 300.0]
["2026-10-02T14:21:07.654627+00:00", "trade", 7.375, 300.0]
["2026-10-02T14:21:07.655304+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:07.655311+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:07.655763+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:07.659755+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:07.672174+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:07.732400+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:07.795231+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:07.858938+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:21:08.226576+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:08.226589+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:08.238415+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:21:08.238837+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:08.311626+00:00", "trade", 7.375, 105.0]
["2026-10-02T14:21:08.314680+00:00", "trade", 7.3799, 50.0]
["2026-10-02T14:21:08.363598+00:00", "trade", 7.375, 16.0]
["2026-10-02T14:21:08.515035+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:21:08.944238+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:21:08.951621+00:00", "trade", 7.3737, 4.0]
["2026-10-02T14:21:09.014065+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:09.016435+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:09.026070+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:21:09.026133+00:00", "trade", 7.375, 8.0]
["2026-10-02T14:21:09.026778+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:09.027235+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:09.027270+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:09.273063+00:00", "trade", 7.3737, 100.0]
["2026-10-02T14:21:09.925468+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:21:09.927305+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:10.316604+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:21:10.317437+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:10.317889+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:11.040301+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:11.206294+00:00", "trade", 7.3799, 10.0]
["2026-10-02T14:21:12.973365+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:21:12.976470+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:13.127306+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:13.415395+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:21:13.891630+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:14.302038+00:00", "trade", 7.3741, 60.0]
["2026-10-02T14:21:15.032074+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:15.194237+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:21:15.423990+00:00", "trade", 7.3881, 1.0]
["2026-10-02T14:21:15.517919+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:15.518299+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:15.518368+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:15.635702+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:15.688072+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:21:15.688883+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:15.810544+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:16.259218+00:00", "trade", 7.3764, 4.0]
["2026-10-02T14:21:16.954905+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:21:16.954935+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:21:17.251036+00:00", "trade", 7.3714, 25.0]
["2026-10-02T14:21:17.536733+00:00", "trade", 7.3786, 1.0]
["2026-10-02T14:21:17.957799+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:17.958332+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:17.977620+00:00", "trade", 7.375, 2.0]
["2026-10-02T14:21:18.391359+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:21:18.428510+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:18.799796+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:21:18.799807+00:00", "trade", 7.375, 10.0]
["2026-10-02T14:21:18.967628+00:00", "trade", 7.375, 84.0]
["2026-10-02T14:21:19.366629+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:21:20.248679+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:20.348681+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:20.413429+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:20.734985+00:00", "trade", 7.378, 50.0]
["2026-10-02T14:21:20.735830+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:20.920372+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:21:20.920766+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:20.920794+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:21.485745+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:21.647192+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:21:21.720038+00:00", "trade", 7.37, 500.0]
["2026-10-02T14:21:22.137918+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:22.687714+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:22.706196+00:00", "trade", 7.38, 5.0]
["2026-10-02T14:21:22.974650+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:21:23.141546+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:23.790823+00:00", "trade", 7.375, 500.0]
["2026-10-02T14:21:24.098688+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:21:24.315363+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:25.422210+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:25.423128+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:25.480935+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:26.001655+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:26.063052+00:00", "trade", 7.3799, 100.0]
["2026-10-02T14:21:26.212200+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:26.274948+00:00", "trade", 7.375, 5.0]
["2026-10-02T14:21:26.654197+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:26.657434+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:27.008243+00:00", "trade", 7.375, 25.0]
["2026-10-02T14:21:27.011452+00:00", "trade", 7.375, 24.0]
["2026-10-02T14:21:27.454390+00:00", "trade", 7.3751, 5.0]
["2026-10-02T14:21:27.455066+00:00", "trade", 7.375, 2.0]
["2026-10-02T14:21:27.458500+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:21:27.458792+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:27.461388+00:00", "trade", 7.375, 137.0]
["2026-10-02T14:21:27.464029+00:00", "trade", 7.375, 25.0]
["2026-10-02T14:21:27.480880+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:21:28.119608+00:00", "trade", 7.3742, 10.0]
["2026-10-02T14:21:28.148901+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:29.360859+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:21:29.361350+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:29.361817+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:29.564696+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:29.567126+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:29.605404+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:29.699710+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:30.026230+00:00", "trade", 7.38, 20.0]
["2026-10-02T14:21:30.163933+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:30.164386+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:30.164405+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:30.164419+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:30.166876+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:31.068708+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:31.525770+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:21:31.919913+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:21:32.127845+00:00", "trade", 7.375, 25.0]
["2026-10-02T14:21:32.888006+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:32.888030+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:32.888078+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:32.888358+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:32.888510+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:32.888596+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:32.903025+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:33.718075+00:00", "trade", 7.38, 38.0]
["2026-10-02T14:21:33.718097+00:00", "trade", 7.375, 38.0]
["2026-10-02T14:21:33.718110+00:00", "trade", 7.38, 7.0]
["2026-10-02T14:21:33.718122+00:00", "trade", 7.375, 7.0]
["2026-10-02T14:21:33.720375+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:21:33.722189+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:34.011631+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:21:34.047292+00:00", "trade", 7.375, 1303.0]
["2026-10-02T14:21:34.053111+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:34.053565+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:34.167479+00:00", "trade", 7.3713, 10.0]
["2026-10-02T14:21:34.413084+00:00", "trade", 7.375, 53.0]
["2026-10-02T14:21:34.414227+00:00", "trade", 7.37, 347.0]
["2026-10-02T14:21:34.441372+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:21:34.891752+00:00", "trade", 7.3715, 20.0]
["2026-10-02T14:21:36.343189+00:00", "trade", 7.3799, 30.0]
["2026-10-02T14:21:36.401953+00:00", "trade", 7.3901, 1.0]
["2026-10-02T14:21:36.497473+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:36.497527+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:36.498830+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:36.499636+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:36.599541+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:36.599552+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:36.602162+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:36.920893+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:37.006152+00:00", "trade", 7.372, 1000.0]
["2026-10-02T14:21:37.591796+00:00", "trade", 7.3745, 100.0]
["2026-10-02T14:21:37.592934+00:00", "trade", 7.3745, 100.0]
["2026-10-02T14:21:37.827341+00:00", "trade", 7.37, 500.0]
["2026-10-02T14:21:37.830425+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:38.201312+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:38.466547+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:21:39.260493+00:00", "trade", 7.375, 1400.0]
["2026-10-02T14:21:39.260953+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:21:39.260954+00:00", "trade", 7.375, 1400.0]
["2026-10-02T14:21:39.261017+00:00", "trade", 7.375, 500.0]
["2026-10-02T14:21:39.261029+00:00", "trade", 7.375, 500.0]
["2026-10-02T14:21:39.261365+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:21:39.261366+00:00", "trade", 7.375, 600.0]
["2026-10-02T14:21:39.261368+00:00", "trade", 7.375, 600.0]
["2026-10-02T14:21:39.261792+00:00", "trade", 7.375, 800.0]
["2026-10-02T14:21:39.261802+00:00", "trade", 7.375, 599.0]
["2026-10-02T14:21:39.262128+00:00", "trade", 7.375, 800.0]
["2026-10-02T14:21:39.262146+00:00", "trade", 7.375, 600.0]
["2026-10-02T14:21:39.262147+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:21:39.264301+00:00", "trade", 7.371, 400.0]
["2026-10-02T14:21:39.530966+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:39.530973+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:39.531450+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:39.531558+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:39.531950+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:40.029136+00:00", "trade", 7.375, 47.0]
["2026-10-02T14:21:40.151925+00:00", "trade", 7.375, 16.0]
["2026-10-02T14:21:40.151934+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:21:40.151960+00:00", "trade", 7.375, 18.0]
["2026-10-02T14:21:40.151969+00:00", "trade", 7.37, 18.0]
["2026-10-02T14:21:40.152105+00:00", "trade", 7.375, 101.0]
["2026-10-02T14:21:40.152175+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:21:40.152384+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:40.248679+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:40.362695+00:00", "trade", 7.37, 7.0]
["2026-10-02T14:21:40.544351+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:41.222439+00:00", "trade", 7.3799, 500.0]
["2026-10-02T14:21:41.282388+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:41.284680+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:41.285150+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:41.297033+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:41.397907+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:41.397965+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:41.608711+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:41.753578+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:41.960495+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:42.326741+00:00", "trade", 7.3799, 3500.0]
["2026-10-02T14:21:42.432563+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:42.561865+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:42.818676+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:42.819418+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:42.823015+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:42.830478+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:42.832263+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:42.927035+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:42.927490+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:42.945705+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:42.950433+00:00", "trade", 7.375, 34.0]
["2026-10-02T14:21:42.951388+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:43.064492+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:43.106238+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:43.549038+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:43.549501+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:44.663646+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:44.664109+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:44.665720+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:45.029902+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:45.064369+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:45.626640+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:45.704559+00:00", "trade", 7.3795, 100.0]
["2026-10-02T14:21:45.705289+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:45.826717+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:45.826735+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:45.827389+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:45.827435+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:45.973677+00:00", "trade", 7.375, 500.0]
["2026-10-02T14:21:46.105945+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:46.105958+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:46.106405+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:46.150288+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:46.150298+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:46.234097+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:46.243676+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:46.446431+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:46.483388+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:47.071402+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:47.242133+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:47.252434+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:47.275314+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:47.275370+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:47.397596+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:47.433208+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:48.143785+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:21:48.430440+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:48.430752+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:48.530084+00:00", "trade", 7.375, 3.0]
["2026-10-02T14:21:48.550287+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:48.696675+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:48.991874+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:48.991981+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:49.019943+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:49.022554+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:49.090802+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:49.319477+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:49.656826+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:49.656890+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:49.754425+00:00", "trade", 7.3751, 83.0]
["2026-10-02T14:21:49.775400+00:00", "trade", 7.3751, 1.0]
["2026-10-02T14:21:49.783183+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:49.783208+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:49.911052+00:00", "trade", 7.375, 5.0]
["2026-10-02T14:21:49.911852+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:50.101197+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:50.107659+00:00", "trade", 7.38, 27.0]
["2026-10-02T14:21:50.110889+00:00", "trade", 7.3797, 290.0]
["2026-10-02T14:21:50.111512+00:00", "trade", 7.38, 20.0]
["2026-10-02T14:21:50.111638+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:50.111695+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:50.111905+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:50.112014+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:50.254161+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:50.254283+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:50.275702+00:00", "trade", 7.3775, 50.0]
["2026-10-02T14:21:50.306732+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:50.317663+00:00", "trade", 7.3773, 67.0]
["2026-10-02T14:21:50.318027+00:00", "trade", 7.3773, 1.0]
["2026-10-02T14:21:50.349505+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:50.349763+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:50.349797+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:50.490123+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:50.705292+00:00", "trade", 7.3771, 1.0]
["2026-10-02T14:21:51.169561+00:00", "trade", 7.3728, 1.0]
["2026-10-02T14:21:51.296714+00:00", "trade", 7.38, 8.0]
["2026-10-02T14:21:51.296742+00:00", "trade", 7.375, 8.0]
["2026-10-02T14:21:51.296758+00:00", "trade", 7.375, 2.0]
["2026-10-02T14:21:51.312342+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:21:51.313362+00:00", "trade", 7.375, 2.0]
["2026-10-02T14:21:51.316163+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:51.582089+00:00", "trade", 7.3772, 3.0]
["2026-10-02T14:21:51.604348+00:00", "trade", 7.3772, 1.0]
["2026-10-02T14:21:51.688768+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:51.743993+00:00", "trade", 7.3799, 300.0]
["2026-10-02T14:21:51.744317+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:51.744376+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:51.744708+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:52.003657+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:21:52.004613+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:52.041839+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:52.227882+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:52.525503+00:00", "trade", 7.3786, 80.0]
["2026-10-02T14:21:53.141635+00:00", "trade", 7.3772, 2.0]
["2026-10-02T14:21:53.222661+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:53.610152+00:00", "trade", 7.3777, 4.0]
["2026-10-02T14:21:53.625235+00:00", "trade", 7.375, 99.0]
["2026-10-02T14:21:54.100903+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:54.101040+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.101331+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.101658+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.101867+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126038+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126357+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:54.126577+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:54.126592+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:21:54.126593+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:21:54.126594+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:21:54.126598+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:54.126626+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126631+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:54.126633+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:54.126635+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:54.126635+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:21:54.126637+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:54.126637+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:21:54.126638+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:21:54.126640+00:00", "trade", 7.38, 12000.0]
["2026-10-02T14:21:54.126641+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126642+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:21:54.126646+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:21:54.126649+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:21:54.126649+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:21:54.126652+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:21:54.126653+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126656+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:21:54.126657+00:00", "trade", 7.38, 2750.0]
["2026-10-02T14:21:54.126659+00:00", "trade", 7.38, 500.0]
["2026-10-02T14:21:54.126663+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:21:54.126669+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:54.126678+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:54.126706+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126718+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126732+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126739+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126746+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126753+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126759+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126766+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126772+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126786+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126793+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126800+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126807+00:00", "trade", 7.38, 500.0]
["2026-10-02T14:21:54.126807+00:00", "trade", 7.38, 150.0]
["2026-10-02T14:21:54.126813+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126819+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126826+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:21:54.126827+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126843+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126858+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126890+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126897+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126904+00:00", "trade", 7.38, 5.0]
["2026-10-02T14:21:54.126904+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126917+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126925+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126931+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126939+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126946+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126953+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126956+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:21:54.126959+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:21:54.126959+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:54.126959+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:54.126959+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126960+00:00", "trade", 7.38, 40.0]
["2026-10-02T14:21:54.126961+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126963+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:54.126966+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126968+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:21:54.126968+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:54.126973+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126979+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126986+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126992+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.126999+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.127009+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.127016+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.127024+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:21:54.127026+00:00", "trade", 7.38, 4.0]
["2026-10-02T14:21:54.127027+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127032+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127033+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:21:54.127034+00:00", "trade", 7.38, 55.0]
["2026-10-02T14:21:54.127041+00:00", "trade", 7.38, 45.0]
["2026-10-02T14:21:54.127046+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127053+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127061+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127064+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127067+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127073+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127079+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127099+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127108+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127123+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127153+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127194+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127208+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127210+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127217+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127224+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127232+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127243+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127272+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127279+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127287+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127336+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127398+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127428+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127435+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127462+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127469+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127495+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127549+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127625+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127820+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.127884+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.128055+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.128098+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.128468+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.128495+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.128568+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.129306+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.129314+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.129761+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.129777+00:00", "trade", 7.385, 101.0]
["2026-10-02T14:21:54.160929+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.161377+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.229280+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.229314+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.427513+00:00", "trade", 7.385, 55.0]
["2026-10-02T14:21:54.843939+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.861242+00:00", "trade", 7.385, 23.0]
["2026-10-02T14:21:54.882208+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:21:54.887319+00:00", "trade", 7.38, 163.0]
["2026-10-02T14:21:54.887704+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.887752+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.887775+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.887784+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.887795+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.887935+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.889006+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.892898+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.900379+00:00", "trade", 7.385, 99.0]
["2026-10-02T14:21:54.900442+00:00", "trade", 7.385, 50.0]
["2026-10-02T14:21:54.901070+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:54.910437+00:00", "trade", 7.385, 60.0]
["2026-10-02T14:21:54.910501+00:00", "trade", 7.385, 12.0]
["2026-10-02T14:21:54.917970+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:21:55.281504+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:21:55.820447+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:21:55.821221+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:55.821704+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:55.842371+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:21:55.843039+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:56.013461+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:56.148618+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:56.295085+00:00", "trade", 7.385, 3500.0]
["2026-10-02T14:21:56.441850+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:56.530983+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:56.709596+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:56.709694+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:56.797943+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:56.930463+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:57.409880+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:21:57.410193+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:57.410219+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:57.410251+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:57.410526+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:57.410680+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:57.410692+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:57.411055+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:57.424646+00:00", "trade", 7.3781, 78.0]
["2026-10-02T14:21:57.619157+00:00", "trade", 7.385, 32.0]
["2026-10-02T14:21:58.084070+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:58.084265+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:58.084444+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:58.084587+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:58.084599+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:58.084620+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:58.085037+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:58.088853+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:58.089311+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:58.089318+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:58.093984+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:58.128354+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:58.431232+00:00", "trade", 7.385, 33.0]
["2026-10-02T14:21:58.451979+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:21:58.479360+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:21:58.697083+00:00", "trade", 7.385, 56.0]
["2026-10-02T14:21:59.022363+00:00", "trade", 7.3826, 5.0]
["2026-10-02T14:21:59.023359+00:00", "trade", 7.3826, 5.0]
["2026-10-02T14:21:59.038235+00:00", "trade", 7.3895, 1.0]
["2026-10-02T14:21:59.042111+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:21:59.145097+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:21:59.346983+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:59.424222+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:59.424363+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:59.531540+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:59.531704+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:21:59.712554+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:21:59.996653+00:00", "trade", 7.39, 3.0]
["2026-10-02T14:22:00.736498+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:22:00.736651+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:22:00.736747+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:22:00.736970+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:22:00.805764+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:22:00.906155+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:22:01.005270+00:00", "trade", 7.3781, 48.0]
["2026-10-02T14:22:01.006498+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:22:01.112191+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:22:01.234937+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:22:01.312758+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:22:01.312759+00:00", "trade", 7.38, 440.0]
["2026-10-02T14:22:01.312841+00:00", "trade", 7.38, 5.0]
["2026-10-02T14:22:01.312852+00:00", "trade", 7.38, 9.0]
["2026-10-02T14:22:01.312855+00:00", "trade", 7.38, 9.0]
["2026-10-02T14:22:01.312863+00:00", "trade", 7.38, 9.0]
["2026-10-02T14:22:01.312873+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312880+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312881+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:22:01.312882+00:00", "trade", 7.38, 7.0]
["2026-10-02T14:22:01.312885+00:00", "trade", 7.38, 800.0]
["2026-10-02T14:22:01.312887+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312890+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312894+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312902+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312910+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312916+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312924+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312932+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312939+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312950+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312957+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312964+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312970+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312984+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312991+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.312998+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.313005+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.313012+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.313026+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.313032+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.313046+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.313052+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.313060+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.313062+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.313068+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.313075+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.313084+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.313142+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.313164+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:22:01.313166+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:22:01.313167+00:00", "trade", 7.38, 154.0]
["2026-10-02T14:22:01.313167+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:22:01.313172+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:22:01.313173+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.313311+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.313429+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.313477+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.313533+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.313548+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.313569+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.313589+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.314058+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.314928+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.314941+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.314956+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.316030+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.316043+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.321265+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.321278+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.321346+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.321362+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.321559+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.321577+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.321750+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.321885+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.322353+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.326478+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.326489+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.326504+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.336751+00:00", "trade", 7.38, 18.0]
["2026-10-02T14:22:01.339645+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:01.753881+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:22:01.773543+00:00", "trade", 7.37, 250.0]
["2026-10-02T14:22:01.875645+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:02.141490+00:00", "trade", 7.37, 892.0]
["2026-10-02T14:22:02.141585+00:00", "trade", 7.37, 20.0]
["2026-10-02T14:22:02.141691+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:22:02.141702+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:22:02.141788+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:22:02.141871+00:00", "trade", 7.37, 13.0]
["2026-10-02T14:22:02.141931+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:22:02.164186+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:22:02.443923+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:03.188973+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:03.210350+00:00", "trade", 7.375, 2000.0]
["2026-10-02T14:22:03.216702+00:00", "trade", 7.3772, 1.0]
["2026-10-02T14:22:04.019999+00:00", "trade", 7.3775, 1.0]
["2026-10-02T14:22:04.437003+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:04.437459+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:04.438492+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:04.773691+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:22:04.774542+00:00", "trade", 7.375, 2.0]
["2026-10-02T14:22:05.108176+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:22:05.687542+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:22:05.691481+00:00", "trade", 7.378, 100.0]
["2026-10-02T14:22:06.504200+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:06.505027+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:06.506011+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:06.948029+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:22:07.275309+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:07.275766+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:07.336373+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:07.444443+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:07.444726+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:07.484419+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:07.484674+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:07.485609+00:00", "trade", 7.375, 39.0]
["2026-10-02T14:22:07.485670+00:00", "trade", 7.375, 111.0]
["2026-10-02T14:22:07.486226+00:00", "trade", 7.375, 30.0]
["2026-10-02T14:22:07.486349+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:07.486981+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:07.599348+00:00", "trade", 7.375, 1250.0]
["2026-10-02T14:22:07.625717+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:07.684561+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:07.715196+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:07.721680+00:00", "trade", 7.3795, 3.0]
["2026-10-02T14:22:07.794840+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:07.883794+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:07.895192+00:00", "trade", 7.38, 107.0]
["2026-10-02T14:22:07.897778+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:07.967504+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:08.139172+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:08.145245+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:08.228426+00:00", "trade", 7.38, 32.0]
["2026-10-02T14:22:08.229172+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:08.240760+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:08.241121+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:08.244938+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:08.264026+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:08.310567+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:09.074635+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:09.074784+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:09.074844+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:09.075308+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:09.075669+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:09.075831+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:09.077714+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:09.078154+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:09.078618+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:09.138609+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:22:09.139443+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:09.177539+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:22:09.354855+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:09.645208+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:09.714808+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:22:09.714817+00:00", "trade", 7.375, 10.0]
["2026-10-02T14:22:09.957646+00:00", "trade", 7.375, 3.0]
["2026-10-02T14:22:10.236633+00:00", "trade", 7.37, 18.0]
["2026-10-02T14:22:10.485876+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:10.604732+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:10.657179+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:10.669363+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:11.048037+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:22:11.048039+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:22:11.048040+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:22:11.048042+00:00", "trade", 7.37, 55.0]
["2026-10-02T14:22:11.048045+00:00", "trade", 7.37, 3.0]
["2026-10-02T14:22:11.048045+00:00", "trade", 7.37, 1000.0]
["2026-10-02T14:22:11.048048+00:00", "trade", 7.37, 90.0]
["2026-10-02T14:22:11.048049+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:22:11.048054+00:00", "trade", 7.37, 8.0]
["2026-10-02T14:22:11.048054+00:00", "trade", 7.37, 336.0]
["2026-10-02T14:22:11.048094+00:00", "trade", 7.37, 20.0]
["2026-10-02T14:22:11.048096+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:22:11.048117+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:22:11.048121+00:00", "trade", 7.37, 20.0]
["2026-10-02T14:22:11.048122+00:00", "trade", 7.37, 160.0]
["2026-10-02T14:22:11.048125+00:00", "trade", 7.37, 229.0]
["2026-10-02T14:22:11.048127+00:00", "trade", 7.37, 4.0]
["2026-10-02T14:22:11.048134+00:00", "trade", 7.37, 3.0]
["2026-10-02T14:22:11.048141+00:00", "trade", 7.37, 4.0]
["2026-10-02T14:22:11.048165+00:00", "trade", 7.37, 17.0]
["2026-10-02T14:22:11.048166+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:22:11.048166+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:22:11.048171+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048235+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:22:11.048239+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048247+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048254+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048263+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048264+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048274+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048278+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048279+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048299+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048330+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048332+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048380+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048437+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048446+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048452+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048460+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048467+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048473+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048474+00:00", "trade", 7.37, 5.0]
["2026-10-02T14:22:11.048475+00:00", "trade", 7.37, 30.0]
["2026-10-02T14:22:11.048475+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:22:11.048479+00:00", "trade", 7.37, 6.0]
["2026-10-02T14:22:11.048480+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:11.048480+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048481+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:22:11.048483+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:22:11.048483+00:00", "trade", 7.37, 3.0]
["2026-10-02T14:22:11.048486+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:22:11.048487+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:22:11.048495+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048499+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048506+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048513+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048527+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048534+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048542+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048556+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048587+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048607+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048609+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048613+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048620+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048688+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048695+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048710+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048755+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048819+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048832+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048900+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048919+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048949+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048959+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048974+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.048986+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.049209+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.049248+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.049390+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.049668+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.049830+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.050745+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.051583+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.103532+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:11.215011+00:00", "trade", 7.37, 11.0]
["2026-10-02T14:22:11.215092+00:00", "trade", 7.37, 7.0]
["2026-10-02T14:22:11.215112+00:00", "trade", 7.37, 11.0]
["2026-10-02T14:22:11.300720+00:00", "trade", 7.365, 18.0]
["2026-10-02T14:22:11.479622+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:22:11.662376+00:00", "trade", 7.3675, 160.0]
["2026-10-02T14:22:12.036283+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:12.036812+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:12.220431+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:12.282916+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:12.306636+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:12.327615+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:12.442374+00:00", "trade", 7.36, 14.0]
["2026-10-02T14:22:12.442395+00:00", "trade", 7.365, 14.0]
["2026-10-02T14:22:12.442495+00:00", "trade", 7.365, 38.0]
["2026-10-02T14:22:12.531670+00:00", "trade", 7.3771, 200.0]
["2026-10-02T14:22:12.575232+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:22:12.632993+00:00", "trade", 7.3676, 678.0]
["2026-10-02T14:22:12.633018+00:00", "trade", 7.3676, 1.0]
["2026-10-02T14:22:12.666390+00:00", "trade", 7.365, 3.0]
["2026-10-02T14:22:13.710573+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:22:13.862105+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:13.876329+00:00", "trade", 7.3619, 3000.0]
["2026-10-02T14:22:14.035835+00:00", "trade", 7.36, 6.0]
["2026-10-02T14:22:14.035900+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:22:14.036367+00:00", "trade", 7.36, 1000.0]
["2026-10-02T14:22:14.036523+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:14.036534+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:14.036541+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:14.036576+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:14.036585+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:14.036615+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:14.036723+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:14.036736+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:14.036763+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:14.037031+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:14.037038+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:14.037132+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:14.037188+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:14.040073+00:00", "trade", 7.36, 500.0]
["2026-10-02T14:22:14.188374+00:00", "trade", 7.377, 5.0]
["2026-10-02T14:22:14.189406+00:00", "trade", 7.377, 5.0]
["2026-10-02T14:22:14.957957+00:00", "trade", 7.36, 39.0]
["2026-10-02T14:22:15.024994+00:00", "trade", 7.3619, 25.0]
["2026-10-02T14:22:15.169010+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.305661+00:00", "trade", 7.365, 27.0]
["2026-10-02T14:22:15.306407+00:00", "trade", 7.365, 12.0]
["2026-10-02T14:22:15.322497+00:00", "trade", 7.3604, 61.0]
["2026-10-02T14:22:15.323122+00:00", "trade", 7.3601, 29300.0]
["2026-10-02T14:22:15.323762+00:00", "trade", 7.3601, 25600.0]
["2026-10-02T14:22:15.323828+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.542576+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.542796+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.542808+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.544045+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.549942+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.555541+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.676722+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.676729+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.677196+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.678725+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.679531+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.720913+00:00", "trade", 7.3668, 5.0]
["2026-10-02T14:22:15.721604+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.721760+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.726709+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.853034+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:22:15.930657+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.935317+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.935331+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:15.937678+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:16.016697+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:22:16.036287+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:16.063753+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:22:16.064423+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:16.067177+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:16.067649+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:16.069017+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:16.091712+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:16.092171+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:16.266501+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:16.287364+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:16.312992+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:22:16.313002+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:22:16.349085+00:00", "trade", 7.3674, 15.0]
["2026-10-02T14:22:16.520428+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:16.547170+00:00", "trade", 7.3601, 18.0]
["2026-10-02T14:22:16.547881+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:16.847555+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:16.848380+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:17.021463+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:17.022594+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:17.037445+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:17.043591+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:22:17.044365+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:17.142672+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:17.158535+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:17.520820+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:17.590369+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:17.710487+00:00", "trade", 7.365, 3.0]
["2026-10-02T14:22:17.784852+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:17.794920+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:17.857053+00:00", "trade", 7.3621, 200.0]
["2026-10-02T14:22:18.162634+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:18.345406+00:00", "trade", 7.365, 25.0]
["2026-10-02T14:22:18.721653+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:18.804015+00:00", "trade", 7.3699, 272.0]
["2026-10-02T14:22:18.886044+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:18.933001+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:19.325009+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:19.325751+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:19.794449+00:00", "trade", 7.3677, 13.0]
["2026-10-02T14:22:20.036631+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:22:20.037345+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:20.181006+00:00", "trade", 7.3842, 1.0]
["2026-10-02T14:22:20.182158+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:20.330801+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:20.339311+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:22:20.349911+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:20.385379+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:20.385402+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:20.385648+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:20.582495+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:20.753787+00:00", "trade", 7.3638, 25.0]
["2026-10-02T14:22:21.449141+00:00", "trade", 7.3695, 197.0]
["2026-10-02T14:22:21.463668+00:00", "trade", 7.3695, 3.0]
["2026-10-02T14:22:21.644189+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:22:21.956861+00:00", "trade", 7.3673, 5.0]
["2026-10-02T14:22:22.077290+00:00", "trade", 7.365, 18.0]
["2026-10-02T14:22:22.077325+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:22:22.077349+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:22:22.077358+00:00", "trade", 7.365, 18.0]
["2026-10-02T14:22:22.077367+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:22:22.077388+00:00", "trade", 7.365, 18.0]
["2026-10-02T14:22:22.077420+00:00", "trade", 7.365, 18.0]
["2026-10-02T14:22:22.077527+00:00", "trade", 7.365, 6928.0]
["2026-10-02T14:22:22.078029+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:22.078207+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:22.078308+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:22.092958+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:22:22.093653+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:22.309079+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:22.596935+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:22:22.598090+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:22.629478+00:00", "trade", 7.3666, 5.0]
["2026-10-02T14:22:22.629842+00:00", "trade", 7.3666, 1.0]
["2026-10-02T14:22:23.084429+00:00", "trade", 7.365, 203.0]
["2026-10-02T14:22:23.084663+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:22:23.227491+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:23.333079+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:22:23.392999+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:23.393124+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:23.395206+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:23.400253+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:23.669824+00:00", "trade", 7.3601, 500.0]
["2026-10-02T14:22:23.670532+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:23.854518+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:22:24.042081+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:24.042101+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:24.042888+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:24.042905+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:24.059400+00:00", "trade", 7.3601, 3500.0]
["2026-10-02T14:22:24.394764+00:00", "trade", 7.365, 90.0]
["2026-10-02T14:22:24.510085+00:00", "trade", 7.37, 4.0]
["2026-10-02T14:22:24.510119+00:00", "trade", 7.365, 4.0]
["2026-10-02T14:22:24.510128+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:22:24.510181+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:22:24.702092+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:24.730605+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:24.731080+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:24.849923+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:25.018406+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:25.358875+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:25.660977+00:00", "trade", 7.3601, 3000.0]
["2026-10-02T14:22:26.094996+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:26.095939+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:27.651586+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:22:27.664603+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:22:27.726146+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:27.726596+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:27.726605+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:27.735437+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:28.096034+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:22:28.150576+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:28.151032+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:28.271387+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:28.278263+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:22:28.282917+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:22:28.399004+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:22:28.558371+00:00", "trade", 7.368, 170.0]
["2026-10-02T14:22:28.636474+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:28.649170+00:00", "trade", 7.37, 600.0]
["2026-10-02T14:22:28.649171+00:00", "trade", 7.37, 24.0]
["2026-10-02T14:22:28.649173+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:22:28.649174+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:22:28.649178+00:00", "trade", 7.37, 76.0]
["2026-10-02T14:22:28.649178+00:00", "trade", 7.37, 1000.0]
["2026-10-02T14:22:28.649180+00:00", "trade", 7.37, 1200.0]
["2026-10-02T14:22:28.649200+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:22:28.649204+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:22:28.649266+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:22:28.649270+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:22:28.649270+00:00", "trade", 7.37, 59.0]
["2026-10-02T14:22:28.649270+00:00", "trade", 7.37, 4.0]
["2026-10-02T14:22:28.649271+00:00", "trade", 7.37, 4.0]
["2026-10-02T14:22:28.649280+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:22:28.649283+00:00", "trade", 7.37, 299.0]
["2026-10-02T14:22:28.649291+00:00", "trade", 7.37, 3.0]
["2026-10-02T14:22:28.649292+00:00", "trade", 7.37, 400.0]
["2026-10-02T14:22:28.649299+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:22:28.649309+00:00", "trade", 7.37, 800.0]
["2026-10-02T14:22:28.649333+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:28.649340+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:28.649347+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:28.649372+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:28.649386+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:28.649393+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:28.649407+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:28.649435+00:00", "trade", 7.37, 70.0]
["2026-10-02T14:22:28.649440+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:28.649453+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:28.649455+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:28.649466+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:22:28.649479+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:22:28.649488+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:28.649495+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:28.649502+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:28.649508+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:28.649515+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:28.649521+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:28.649527+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:28.649533+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:28.649539+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:28.649548+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:28.649554+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:28.649561+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:22:28.649563+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:22:28.649565+00:00", "trade", 7.37, 500.0]
["2026-10-02T14:22:28.649565+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649567+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649580+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649587+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649594+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649608+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649616+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649629+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649656+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649741+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649774+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649854+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649873+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649873+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649936+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649940+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649949+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649961+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649972+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.649991+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.650025+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.650044+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.650051+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.650058+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.650071+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.650105+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.650124+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.650135+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.650146+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.650267+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.650644+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.650909+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.651103+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.651555+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.654437+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.654879+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.914464+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:28.920008+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:29.024907+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:29.352759+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:22:29.352939+00:00", "trade", 7.375, 604.0]
["2026-10-02T14:22:29.352982+00:00", "trade", 7.375, 7238.0]
["2026-10-02T14:22:29.353187+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:29.355676+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:22:29.357827+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:22:29.370187+00:00", "trade", 7.37, 18.0]
["2026-10-02T14:22:29.450150+00:00", "trade", 7.3714, 2.0]
["2026-10-02T14:22:29.454046+00:00", "trade", 7.375, 199.0]
["2026-10-02T14:22:29.493838+00:00", "trade", 7.37, 30.0]
["2026-10-02T14:22:29.541794+00:00", "trade", 7.375, 500.0]
["2026-10-02T14:22:29.542091+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:22:29.542481+00:00", "trade", 7.375, 174.0]
["2026-10-02T14:22:29.542541+00:00", "trade", 7.375, 39.0]
["2026-10-02T14:22:29.542598+00:00", "trade", 7.375, 30.0]
["2026-10-02T14:22:29.543279+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:22:29.544161+00:00", "trade", 7.375, 150.0]
["2026-10-02T14:22:29.544853+00:00", "trade", 7.375, 18.0]
["2026-10-02T14:22:29.545113+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:22:29.545273+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:22:29.547393+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:22:29.547609+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:22:29.547738+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:29.547827+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:29.547834+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:29.547856+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:29.547860+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:22:29.547861+00:00", "trade", 7.37, 600.0]
["2026-10-02T14:22:29.547875+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:29.547918+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:29.547998+00:00", "trade", 7.37, 900.0]
["2026-10-02T14:22:29.548035+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:29.548146+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:29.548244+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:29.548267+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:29.566471+00:00", "trade", 7.375, 155.0]
["2026-10-02T14:22:29.596891+00:00", "trade", 7.375, 1200.0]
["2026-10-02T14:22:29.695796+00:00", "trade", 7.377, 1.0]
["2026-10-02T14:22:29.755917+00:00", "trade", 7.3719, 500.0]
["2026-10-02T14:22:30.272208+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:30.674721+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:22:30.779381+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:22:31.663474+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:22:31.831995+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:32.624323+00:00", "trade", 7.3771, 9.0]
["2026-10-02T14:22:32.835600+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:22:33.794247+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:22:34.180001+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:22:34.657442+00:00", "trade", 7.3701, 3250.0]
["2026-10-02T14:22:34.935489+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:35.221249+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:22:35.222641+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:22:35.223129+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:35.223595+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:35.234787+00:00", "trade", 7.372, 200.0]
["2026-10-02T14:22:35.235772+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:22:35.655492+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:35.655781+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:35.760844+00:00", "trade", 7.375, 18.0]
["2026-10-02T14:22:35.801410+00:00", "trade", 7.375, 20.0]
["2026-10-02T14:22:35.954955+00:00", "trade", 7.38, 500.0]
["2026-10-02T14:22:36.480591+00:00", "trade", 7.3776, 2033.0]
["2026-10-02T14:22:36.490537+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:22:36.490757+00:00", "trade", 7.3786, 1.0]
["2026-10-02T14:22:36.690372+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:22:36.726077+00:00", "trade", 7.375, 7.0]
["2026-10-02T14:22:36.978174+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:37.284261+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:22:37.292192+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:37.363568+00:00", "trade", 7.378, 20.0]
["2026-10-02T14:22:37.382164+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:22:37.817931+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:37.903026+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:39.021624+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:39.041672+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:39.057138+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:39.072532+00:00", "trade", 7.3723, 33.0]
["2026-10-02T14:22:39.110272+00:00", "trade", 7.3722, 100.0]
["2026-10-02T14:22:39.301046+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:39.442535+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:39.446117+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:39.580165+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:39.581093+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:39.852175+00:00", "trade", 7.3769, 1.0]
["2026-10-02T14:22:40.140768+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:41.253722+00:00", "trade", 7.3824, 1.0]
["2026-10-02T14:22:41.455532+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:41.455984+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:41.824542+00:00", "trade", 7.3786, 1.0]
["2026-10-02T14:22:41.825213+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:22:42.047923+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.050514+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:22:42.050910+00:00", "trade", 7.375, 300.0]
["2026-10-02T14:22:42.050917+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:22:42.050941+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.050979+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.051283+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.051457+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.051686+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.059793+00:00", "trade", 7.375, 40.0]
["2026-10-02T14:22:42.429420+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.456093+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.463461+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.471349+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.471821+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.483233+00:00", "trade", 7.37, 19.0]
["2026-10-02T14:22:42.483585+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.483595+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.483604+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.483611+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.563329+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.563794+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:42.877523+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:22:42.877568+00:00", "trade", 7.375, 2.0]
["2026-10-02T14:22:42.956489+00:00", "trade", 7.375, 165.0]
["2026-10-02T14:22:42.960909+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:22:42.974263+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:22:43.045078+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:43.415391+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:44.264944+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:44.333640+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:44.414894+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:44.481411+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:44.706432+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:44.708811+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:44.816060+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:44.858318+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:45.216505+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:45.216971+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:45.819884+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:45.822308+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:45.926124+00:00", "trade", 7.37, 500.0]
["2026-10-02T14:22:45.926358+00:00", "trade", 7.37, 700.0]
["2026-10-02T14:22:45.926893+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:45.926933+00:00", "trade", 7.37, 43.0]
["2026-10-02T14:22:45.926996+00:00", "trade", 7.37, 180.0]
["2026-10-02T14:22:45.927061+00:00", "trade", 7.37, 177.0]
["2026-10-02T14:22:45.927180+00:00", "trade", 7.37, 700.0]
["2026-10-02T14:22:45.927491+00:00", "trade", 7.37, 1000.0]
["2026-10-02T14:22:45.927562+00:00", "trade", 7.37, 17.0]
["2026-10-02T14:22:45.927739+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:45.928051+00:00", "trade", 7.37, 29.0]
["2026-10-02T14:22:45.928112+00:00", "trade", 7.37, 150.0]
["2026-10-02T14:22:45.928170+00:00", "trade", 7.37, 17.0]
["2026-10-02T14:22:45.928240+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:22:45.928250+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:45.928587+00:00", "trade", 7.37, 73.0]
["2026-10-02T14:22:45.929028+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:45.929503+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:46.172551+00:00", "trade", 7.3701, 220.0]
["2026-10-02T14:22:46.411107+00:00", "trade", 7.3714, 7.0]
["2026-10-02T14:22:46.520242+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:46.522075+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:46.522934+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:46.525179+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:46.525872+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:46.526749+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:46.646426+00:00", "trade", 7.3714, 1.0]
["2026-10-02T14:22:46.894178+00:00", "trade", 7.3751, 542.0]
["2026-10-02T14:22:46.894541+00:00", "trade", 7.3751, 1.0]
["2026-10-02T14:22:47.048195+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:47.156308+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:22:47.157136+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:47.541799+00:00", "trade", 7.3733, 250.0]
["2026-10-02T14:22:47.576769+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:47.663771+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:47.995018+00:00", "trade", 7.37, 250.0]
["2026-10-02T14:22:48.143013+00:00", "trade", 7.375, 52.0]
["2026-10-02T14:22:48.362456+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:48.579788+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:48.579813+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:48.582015+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:48.652887+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:22:48.699473+00:00", "trade", 7.38, 13.0]
["2026-10-02T14:22:49.258000+00:00", "trade", 7.37, 500.0]
["2026-10-02T14:22:49.349400+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:22:49.474559+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:49.475033+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:49.514269+00:00", "trade", 7.3701, 15.0]
["2026-10-02T14:22:49.514284+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:22:49.514293+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:22:49.514320+00:00", "trade", 7.3701, 16.0]
["2026-10-02T14:22:49.514407+00:00", "trade", 7.3701, 219.0]
["2026-10-02T14:22:49.514972+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:49.515446+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:49.860818+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:50.067183+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:50.074079+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:50.101429+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:50.631394+00:00", "trade", 7.3713, 500.0]
["2026-10-02T14:22:51.364137+00:00", "trade", 7.37, 250.0]
["2026-10-02T14:22:52.156762+00:00", "trade", 7.37, 250.0]
["2026-10-02T14:22:52.372348+00:00", "trade", 7.3694, 2.0]
["2026-10-02T14:22:52.561792+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:52.617699+00:00", "trade", 7.375, 250.0]
["2026-10-02T14:22:52.895991+00:00", "trade", 7.3701, 21.0]
["2026-10-02T14:22:52.909393+00:00", "trade", 7.3701, 1.0]
["2026-10-02T14:22:52.984691+00:00", "trade", 7.37, 250.0]
["2026-10-02T14:22:53.020916+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:53.021405+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:53.136086+00:00", "trade", 7.3756, 2.0]
["2026-10-02T14:22:53.234591+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:53.462981+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:53.520433+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:53.520884+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:53.543106+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:53.545103+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:53.558276+00:00", "trade", 7.37, 75.0]
["2026-10-02T14:22:53.787056+00:00", "trade", 7.3703, 500.0]
["2026-10-02T14:22:54.050111+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:54.050120+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:54.052756+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:54.259876+00:00", "trade", 7.3701, 32.0]
["2026-10-02T14:22:54.505036+00:00", "trade", 7.375, 300.0]
["2026-10-02T14:22:54.599090+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:54.610642+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:54.617647+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:54.626122+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:54.749390+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:54.883734+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:55.193213+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:55.194081+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:55.196132+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:55.597307+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:22:56.145291+00:00", "trade", 7.3776, 460.0]
["2026-10-02T14:22:56.145315+00:00", "trade", 7.3776, 1.0]
["2026-10-02T14:22:56.284392+00:00", "trade", 7.375, 5.0]
["2026-10-02T14:22:56.431938+00:00", "trade", 7.375, 50.0]
["2026-10-02T14:22:56.512405+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:22:57.171890+00:00", "trade", 7.375, 250.0]
["2026-10-02T14:22:57.419682+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:57.607579+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:22:57.635260+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:57.777949+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:22:57.989770+00:00", "trade", 7.37, 250.0]
["2026-10-02T14:22:58.242042+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:58.243385+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:58.488204+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:58.717560+00:00", "trade", 7.3701, 211.0]
["2026-10-02T14:22:58.720989+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:59.026564+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:59.028160+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:59.028623+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:59.120085+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:22:59.313770+00:00", "trade", 7.3701, 250.0]
["2026-10-02T14:22:59.458198+00:00", "trade", 7.3771, 4.0]
["2026-10-02T14:22:59.479133+00:00", "trade", 7.3771, 1.0]
["2026-10-02T14:22:59.730414+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:00.520198+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:00.520246+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:00.520830+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:00.521276+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:00.808859+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:00.808876+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:00.808977+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:00.809316+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:00.870533+00:00", "trade", 7.37, 32.0]
["2026-10-02T14:23:00.922260+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:01.195639+00:00", "trade", 7.3772, 2.0]
["2026-10-02T14:23:01.304207+00:00", "trade", 7.37, 11.0]
["2026-10-02T14:23:01.709679+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:01.711595+00:00", "trade", 7.375, 43.0]
["2026-10-02T14:23:01.827641+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:02.351544+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:02.352487+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:02.353108+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:02.471477+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:02.649009+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:23:02.899525+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:03.047166+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:23:03.047873+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:03.177310+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:03.209344+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:03.234924+00:00", "trade", 7.3701, 32.0]
["2026-10-02T14:23:03.234951+00:00", "trade", 7.37, 32.0]
["2026-10-02T14:23:03.235636+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:03.261244+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:23:03.261913+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:03.280107+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:03.484501+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:03.484508+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:03.485079+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:03.485087+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:03.552635+00:00", "trade", 7.375, 25.0]
["2026-10-02T14:23:03.584187+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:23:03.860075+00:00", "trade", 7.3717, 9000.0]
["2026-10-02T14:23:03.914433+00:00", "trade", 7.375, 12.0]
["2026-10-02T14:23:03.983031+00:00", "trade", 7.3798, 1.0]
["2026-10-02T14:23:04.027842+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:04.028381+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:04.048451+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:04.071388+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:04.139590+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:04.337677+00:00", "trade", 7.37, 500.0]
["2026-10-02T14:23:04.338385+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:04.338452+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:04.420512+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:04.442904+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:23:04.522472+00:00", "trade", 7.37, 800.0]
["2026-10-02T14:23:04.522474+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:23:04.522475+00:00", "trade", 7.37, 186.0]
["2026-10-02T14:23:04.522477+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:23:04.522479+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:23:04.522550+00:00", "trade", 7.37, 244.0]
["2026-10-02T14:23:04.522555+00:00", "trade", 7.37, 55.0]
["2026-10-02T14:23:04.522555+00:00", "trade", 7.37, 7.0]
["2026-10-02T14:23:04.522556+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:23:04.522556+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:23:04.522560+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:23:04.522562+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:23:04.522572+00:00", "trade", 7.37, 7.0]
["2026-10-02T14:23:04.522573+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:23:04.522604+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522672+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522683+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522695+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522709+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522728+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522740+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522743+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522749+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522756+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522762+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522769+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522775+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522781+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522788+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522795+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522801+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522807+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522814+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522833+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522847+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522853+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522859+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522866+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522872+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522879+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522885+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:23:04.522894+00:00", "trade", 7.37, 77.0]
["2026-10-02T14:23:04.522896+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:23:04.522896+00:00", "trade", 7.37, 18.0]
["2026-10-02T14:23:04.522897+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:23:04.522901+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:23:04.522901+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.522904+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:23:04.522904+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:23:04.523021+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523043+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523052+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523129+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523190+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523213+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523256+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523268+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523286+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523310+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523364+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523381+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523580+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523711+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523729+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523740+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523822+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.523843+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.524023+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.526535+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.533540+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.751731+00:00", "trade", 7.3656, 1.0]
["2026-10-02T14:23:04.752919+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.754490+00:00", "trade", 7.365, 34.0]
["2026-10-02T14:23:04.754544+00:00", "trade", 7.365, 9.0]
["2026-10-02T14:23:04.755230+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:04.833707+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:05.022991+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:05.036701+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:05.081387+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:05.086727+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:05.301025+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:23:05.302247+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:05.349098+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:05.631614+00:00", "trade", 7.3792, 100.0]
["2026-10-02T14:23:05.720592+00:00", "trade", 7.37, 3.0]
["2026-10-02T14:23:05.776210+00:00", "trade", 7.3636, 500.0]
["2026-10-02T14:23:05.859530+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:05.860244+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:05.860254+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:05.985388+00:00", "trade", 7.3634, 218.0]
["2026-10-02T14:23:06.010211+00:00", "trade", 7.3655, 10.0]
["2026-10-02T14:23:06.015649+00:00", "trade", 7.3655, 116.0]
["2026-10-02T14:23:06.735756+00:00", "trade", 7.3678, 1356.0]
["2026-10-02T14:23:06.736186+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:23:06.736234+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:23:07.048135+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:07.048586+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:07.048608+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:07.180113+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:07.323365+00:00", "trade", 7.36, 4481.0]
["2026-10-02T14:23:07.372586+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:23:07.444313+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:07.474081+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:07.754461+00:00", "trade", 7.362, 4791.0]
["2026-10-02T14:23:07.755385+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:07.755878+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:07.756073+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:23:07.760787+00:00", "trade", 7.365, 392.0]
["2026-10-02T14:23:07.761467+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:07.761910+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:07.770525+00:00", "trade", 7.365, 15.0]
["2026-10-02T14:23:07.786645+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:23:07.786666+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:07.889389+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:08.084195+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:08.084701+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:08.327360+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:08.327807+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:08.559125+00:00", "trade", 7.365, 50.0]
["2026-10-02T14:23:08.694306+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:23:09.571634+00:00", "trade", 7.365, 54.0]
["2026-10-02T14:23:09.756959+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:10.060417+00:00", "trade", 7.3614, 2.0]
["2026-10-02T14:23:10.430991+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:10.441295+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:10.442167+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:10.492668+00:00", "trade", 7.3699, 15.0]
["2026-10-02T14:23:10.532451+00:00", "trade", 7.37, 6.0]
["2026-10-02T14:23:10.532477+00:00", "trade", 7.365, 6.0]
["2026-10-02T14:23:10.542045+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:10.542495+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:10.555167+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:10.641893+00:00", "trade", 7.3614, 1.0]
["2026-10-02T14:23:10.756194+00:00", "trade", 7.365, 134.0]
["2026-10-02T14:23:11.279493+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:11.446913+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:11.596568+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:11.714249+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:23:11.714694+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:11.714701+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:11.714835+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:11.714908+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:11.715149+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:11.841377+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:11.841837+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:11.973112+00:00", "trade", 7.3687, 2.0]
["2026-10-02T14:23:12.055699+00:00", "trade", 7.3602, 5.0]
["2026-10-02T14:23:12.056195+00:00", "trade", 7.365, 5.0]
["2026-10-02T14:23:12.069381+00:00", "trade", 7.365, 45.0]
["2026-10-02T14:23:12.070053+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:12.070838+00:00", "trade", 7.3602, 45.0]
["2026-10-02T14:23:12.086661+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:12.131837+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:12.371982+00:00", "trade", 7.365, 28.0]
["2026-10-02T14:23:12.371991+00:00", "trade", 7.36, 28.0]
["2026-10-02T14:23:12.372700+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:12.405725+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:12.520495+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:12.649877+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:12.758520+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:12.921008+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:12.921467+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:13.096554+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:13.933984+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:13.934448+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:13.987227+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.020878+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.051641+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.051652+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.051800+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.051808+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.052261+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.052567+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.073459+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.073948+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.074385+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.141753+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.142223+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.190476+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.241571+00:00", "trade", 7.365, 500.0]
["2026-10-02T14:23:14.242361+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.242756+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.243441+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.243897+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.443514+00:00", "trade", 7.3699, 1000.0]
["2026-10-02T14:23:14.491501+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:23:14.730426+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.732168+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.738847+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.738854+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.775737+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.775749+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.775993+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:14.776030+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:15.044227+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:15.309014+00:00", "trade", 7.365, 67.0]
["2026-10-02T14:23:15.640731+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:15.640823+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:15.831182+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:16.012006+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:16.013107+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:16.013986+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:16.016131+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:16.016892+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:16.637981+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:23:16.957867+00:00", "trade", 7.365, 18.0]
["2026-10-02T14:23:17.041423+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:17.059847+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:17.067934+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:17.203202+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:17.640508+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:23:18.078783+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:18.078808+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:18.078855+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:18.362632+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:23:18.362633+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:23:18.362635+00:00", "trade", 7.36, 172.0]
["2026-10-02T14:23:18.362636+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:23:18.362638+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:23:18.362641+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:23:18.362643+00:00", "trade", 7.36, 70.0]
["2026-10-02T14:23:18.362656+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:23:18.362657+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:18.362658+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:23:18.362662+00:00", "trade", 7.36, 5000.0]
["2026-10-02T14:23:18.362664+00:00", "trade", 7.36, 2000.0]
["2026-10-02T14:23:18.362664+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:18.362666+00:00", "trade", 7.36, 1800.0]
["2026-10-02T14:23:18.362667+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:23:18.362670+00:00", "trade", 7.36, 1020.0]
["2026-10-02T14:23:18.362673+00:00", "trade", 7.36, 20.0]
["2026-10-02T14:23:18.362673+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:23:18.362674+00:00", "trade", 7.36, 250.0]
["2026-10-02T14:23:18.362679+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:23:18.362721+00:00", "trade", 7.36, 6.0]
["2026-10-02T14:23:18.362726+00:00", "trade", 7.36, 20.0]
["2026-10-02T14:23:18.362727+00:00", "trade", 7.36, 41.0]
["2026-10-02T14:23:18.362744+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:23:18.362814+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362820+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362827+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362833+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362835+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362840+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362848+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362856+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362863+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362865+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362869+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362876+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362882+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362889+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362896+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362903+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362909+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362917+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362924+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362930+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362936+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.362943+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:23:18.363006+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:23:18.363050+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:23:18.363053+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:23:18.363053+00:00", "trade", 7.36, 5.0]
["2026-10-02T14:23:18.363053+00:00", "trade", 7.36, 20.0]
["2026-10-02T14:23:18.363057+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:23:18.363057+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363059+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:23:18.363061+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:23:18.363061+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:23:18.363066+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363093+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:23:18.363097+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:23:18.363099+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363162+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363201+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363202+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363209+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363236+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363325+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363351+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363458+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363498+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363506+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363565+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363589+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363735+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363762+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363922+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.363960+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.365295+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.368369+00:00", "trade", 7.35, 3.0]
["2026-10-02T14:23:18.369170+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.372011+00:00", "trade", 7.3625, 900.0]
["2026-10-02T14:23:18.372206+00:00", "trade", 7.36, 1900.0]
["2026-10-02T14:23:18.377039+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.377063+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.377079+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.377109+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.377349+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.377520+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.379649+00:00", "trade", 7.3625, 100.0]
["2026-10-02T14:23:18.379693+00:00", "trade", 7.36, 400.0]
["2026-10-02T14:23:18.380327+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.380366+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.380633+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:23:18.388712+00:00", "trade", 7.355, 37.0]
["2026-10-02T14:23:18.502336+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.502358+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:23:18.502373+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.502582+00:00", "trade", 7.35, 271.0]
["2026-10-02T14:23:18.502606+00:00", "trade", 7.35, 50.0]
["2026-10-02T14:23:18.502615+00:00", "trade", 7.35, 12.0]
["2026-10-02T14:23:18.503047+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.503589+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:23:18.503978+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:23:18.503986+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:23:18.503990+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:23:18.503997+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:23:18.504058+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:23:18.504059+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:23:18.504062+00:00", "trade", 7.35, 50.0]
["2026-10-02T14:23:18.504063+00:00", "trade", 7.35, 20.0]
["2026-10-02T14:23:18.504066+00:00", "trade", 7.35, 20.0]
["2026-10-02T14:23:18.504069+00:00", "trade", 7.35, 238.0]
["2026-10-02T14:23:18.504069+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:23:18.504071+00:00", "trade", 7.35, 20.0]
["2026-10-02T14:23:18.504072+00:00", "trade", 7.35, 1000.0]
["2026-10-02T14:23:18.504075+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:23:18.504076+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:23:18.504144+00:00", "trade", 7.35, 130.0]
["2026-10-02T14:23:18.504231+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504238+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504245+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504252+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504258+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504265+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504271+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504277+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504284+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504306+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504319+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504325+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504331+00:00", "trade", 7.35, 62.0]
["2026-10-02T14:23:18.504331+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504365+00:00", "trade", 7.35, 62.0]
["2026-10-02T14:23:18.504366+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504408+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:23:18.504409+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:23:18.504414+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504417+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504420+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504427+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504429+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504437+00:00", "trade", 7.35, 40.0]
["2026-10-02T14:23:18.504447+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504448+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504450+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:23:18.504454+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504462+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504469+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504476+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504487+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:23:18.504495+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:23:18.504495+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:23:18.504495+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:23:18.504551+00:00", "trade", 7.35, 3.0]
["2026-10-02T14:23:18.504588+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:23:18.504626+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504657+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504664+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504673+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504683+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504700+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:23:18.504724+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:23:18.504737+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:23:18.504739+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:23:18.504741+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:23:18.504741+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:23:18.504746+00:00", "trade", 7.35, 2000.0]
["2026-10-02T14:23:18.504746+00:00", "trade", 7.35, 3511.0]
["2026-10-02T14:23:18.504746+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.504748+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:23:18.504748+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:23:18.504752+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:23:18.504768+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.504817+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.504826+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.504872+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.504880+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.504927+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.504935+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.504955+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.504962+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.504999+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.505034+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.505043+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.505092+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.505136+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.505142+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.505230+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.505243+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.505255+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.505274+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.505513+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.505527+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.505600+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.505609+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.505636+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.505653+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.505706+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.506110+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.506446+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.506995+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.508200+00:00", "trade", 7.35, 24.0]
["2026-10-02T14:23:18.508831+00:00", "trade", 7.34, 500.0]
["2026-10-02T14:23:18.509663+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:23:18.510066+00:00", "trade", 7.34, 500.0]
["2026-10-02T14:23:18.510074+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:23:18.510077+00:00", "trade", 7.34, 600.0]
["2026-10-02T14:23:18.510080+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.510081+00:00", "trade", 7.34, 398.0]
["2026-10-02T14:23:18.510105+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.510114+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.510127+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.510345+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.510535+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.510562+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.510702+00:00", "trade", 7.34, 2.0]
["2026-10-02T14:23:18.510722+00:00", "trade", 7.34, 300.0]
["2026-10-02T14:23:18.511940+00:00", "trade", 7.34, 5.0]
["2026-10-02T14:23:18.512264+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:23:18.512345+00:00", "trade", 7.3401, 800.0]
["2026-10-02T14:23:18.512421+00:00", "trade", 7.35, 11.0]
["2026-10-02T14:23:18.512611+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:23:18.512861+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:23:18.513933+00:00", "trade", 7.341, 400.0]
["2026-10-02T14:23:18.513955+00:00", "trade", 7.341, 100.0]
["2026-10-02T14:23:18.516756+00:00", "trade", 7.34, 483.0]
["2026-10-02T14:23:18.518164+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.523597+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:23:18.525465+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.533467+00:00", "trade", 7.3405, 40.0]
["2026-10-02T14:23:18.534450+00:00", "trade", 7.345, 45.0]
["2026-10-02T14:23:18.534742+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.534821+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.554592+00:00", "trade", 7.345, 26.0]
["2026-10-02T14:23:18.577972+00:00", "trade", 7.34, 2912.0]
["2026-10-02T14:23:18.599262+00:00", "trade", 7.3448, 4.0]
["2026-10-02T14:23:18.715317+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.725623+00:00", "trade", 7.345, 500.0]
["2026-10-02T14:23:18.936961+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:23:18.938671+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:18.938743+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.036070+00:00", "trade", 7.345, 2.0]
["2026-10-02T14:23:19.157408+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.157490+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.159562+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.159842+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.179008+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.179133+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.179159+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.179240+00:00", "trade", 7.3466, 1.0]
["2026-10-02T14:23:19.179850+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.180033+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.181265+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:23:19.189663+00:00", "trade", 7.345, 54.0]
["2026-10-02T14:23:19.190468+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.448400+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.450812+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.481289+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.626211+00:00", "trade", 7.3469, 1.0]
["2026-10-02T14:23:19.748011+00:00", "trade", 7.3401, 70.0]
["2026-10-02T14:23:19.827849+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.828129+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.828154+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.828360+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.828677+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.829131+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.830354+00:00", "trade", 7.3443, 104.0]
["2026-10-02T14:23:19.831117+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:19.832980+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:23:19.833775+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:20.066556+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:20.066956+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:20.069492+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:20.350055+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:20.473774+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:20.534743+00:00", "trade", 7.34, 68.0]
["2026-10-02T14:23:20.534836+00:00", "trade", 7.34, 20.0]
["2026-10-02T14:23:20.534986+00:00", "trade", 7.34, 20.0]
["2026-10-02T14:23:20.535016+00:00", "trade", 7.34, 13.0]
["2026-10-02T14:23:20.535049+00:00", "trade", 7.34, 7.0]
["2026-10-02T14:23:20.535157+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:23:20.535528+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:20.555559+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:23:20.556812+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:23:20.660103+00:00", "trade", 7.3411, 25.0]
["2026-10-02T14:23:20.959528+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:23:20.959732+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:21.039026+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:23:21.039784+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:21.040704+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:21.041161+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:21.070751+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:21.164484+00:00", "trade", 7.3467, 1.0]
["2026-10-02T14:23:21.201076+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:21.204835+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:21.205601+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:21.209800+00:00", "trade", 7.35, 4.0]
["2026-10-02T14:23:21.298814+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:21.491594+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:21.492122+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:21.956554+00:00", "trade", 7.3401, 64.0]
["2026-10-02T14:23:22.508213+00:00", "trade", 7.345, 25.0]
["2026-10-02T14:23:22.774778+00:00", "trade", 7.3423, 342.0]
["2026-10-02T14:23:22.785033+00:00", "trade", 7.3467, 20.0]
["2026-10-02T14:23:22.796316+00:00", "trade", 7.3423, 1.0]
["2026-10-02T14:23:22.934784+00:00", "trade", 7.345, 25.0]
["2026-10-02T14:23:23.248193+00:00", "trade", 7.3428, 1.0]
["2026-10-02T14:23:23.669976+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:23.720436+00:00", "trade", 7.345, 15.0]
["2026-10-02T14:23:24.061785+00:00", "trade", 7.345, 25.0]
["2026-10-02T14:23:24.589177+00:00", "trade", 7.3765, 1.0]
["2026-10-02T14:23:24.618541+00:00", "trade", 7.3469, 30.0]
["2026-10-02T14:23:24.748908+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:24.749358+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:24.749501+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:24.749984+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:24.831574+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:24.831584+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:24.832038+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:24.832048+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:24.833537+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:24.833992+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:25.022466+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:23:25.023217+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:25.023653+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:25.023667+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:25.027349+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:25.054377+00:00", "trade", 7.345, 300.0]
["2026-10-02T14:23:25.073515+00:00", "trade", 7.345, 300.0]
["2026-10-02T14:23:25.136502+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:25.136970+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:25.618398+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:23:25.847550+00:00", "trade", 7.345, 50.0]
["2026-10-02T14:23:25.948218+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:25.949080+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:25.949418+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:26.376607+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:26.392964+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:26.490049+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:26.798244+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:23:27.049571+00:00", "trade", 7.3467, 1.0]
["2026-10-02T14:23:27.146131+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:27.146863+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:27.150702+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:27.151166+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:27.152047+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:27.152499+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:27.187719+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:27.188174+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:27.411180+00:00", "trade", 7.35, 20.0]
["2026-10-02T14:23:27.619274+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:27.619735+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:28.020576+00:00", "trade", 7.3467, 4.0]
["2026-10-02T14:23:28.087611+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:28.088068+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:28.133297+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:28.243756+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:28.542467+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:23:28.543891+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:28.545166+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:28.648004+00:00", "trade", 7.3417, 220.0]
["2026-10-02T14:23:28.878078+00:00", "trade", 7.3415, 14.0]
["2026-10-02T14:23:28.986410+00:00", "trade", 7.3416, 300.0]
["2026-10-02T14:23:29.635149+00:00", "trade", 7.34, 2.0]
["2026-10-02T14:23:29.725417+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:29.725743+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:29.725873+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:29.725914+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:29.726623+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:30.001477+00:00", "trade", 7.345, 12.0]
["2026-10-02T14:23:30.140231+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:30.140687+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:30.641316+00:00", "trade", 7.3462, 1.0]
["2026-10-02T14:23:30.768265+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:30.768362+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:30.768478+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:30.768930+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:30.769915+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:30.817985+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:30.944345+00:00", "trade", 7.3419, 15.0]
["2026-10-02T14:23:31.000192+00:00", "trade", 7.345, 42.0]
["2026-10-02T14:23:31.057600+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:31.058075+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:32.027068+00:00", "trade", 7.345, 11.0]
["2026-10-02T14:23:32.960654+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:32.961161+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:32.961617+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:33.158630+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:23:33.158971+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:33.158999+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:33.159068+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:33.159142+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:33.159526+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:33.159530+00:00", "trade", 7.345, 6.0]
["2026-10-02T14:23:33.159605+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:33.897376+00:00", "trade", 7.3413, 1182.0]
["2026-10-02T14:23:33.945924+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:33.946806+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:35.035062+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:35.036408+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:35.104286+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:23:35.104775+00:00", "trade", 7.34, 137.0]
["2026-10-02T14:23:35.104988+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:35.105443+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:35.522107+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:23:35.622545+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:35.633132+00:00", "trade", 7.3413, 20.0]
["2026-10-02T14:23:36.244765+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:36.245220+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:36.245683+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:36.346922+00:00", "trade", 7.35, 25.0]
["2026-10-02T14:23:36.346952+00:00", "trade", 7.35, 75.0]
["2026-10-02T14:23:36.346960+00:00", "trade", 7.345, 25.0]
["2026-10-02T14:23:36.346986+00:00", "trade", 7.345, 75.0]
["2026-10-02T14:23:36.347669+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:36.353040+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:36.675677+00:00", "trade", 7.35, 10.0]
["2026-10-02T14:23:36.676660+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:36.760038+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:37.034536+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:37.034566+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:37.037023+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:37.159318+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:23:37.264134+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:37.388893+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:23:37.388893+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:23:37.388895+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:23:37.388896+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:23:37.388898+00:00", "trade", 7.34, 1000.0]
["2026-10-02T14:23:37.388900+00:00", "trade", 7.34, 400.0]
["2026-10-02T14:23:37.388903+00:00", "trade", 7.34, 769.0]
["2026-10-02T14:23:37.388903+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:23:37.388905+00:00", "trade", 7.34, 500.0]
["2026-10-02T14:23:37.388907+00:00", "trade", 7.34, 300.0]
["2026-10-02T14:23:37.388916+00:00", "trade", 7.34, 400.0]
["2026-10-02T14:23:37.388917+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:23:37.389023+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:23:37.389026+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:23:37.389028+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:23:37.389029+00:00", "trade", 7.34, 300.0]
["2026-10-02T14:23:37.389032+00:00", "trade", 7.34, 400.0]
["2026-10-02T14:23:37.389034+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:23:37.389039+00:00", "trade", 7.34, 300.0]
["2026-10-02T14:23:37.389039+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:23:37.389156+00:00", "trade", 7.34, 2900.0]
["2026-10-02T14:23:37.389232+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:23:37.389294+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389303+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389314+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389322+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389329+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389336+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389342+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389349+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389355+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389362+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389369+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389376+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389399+00:00", "trade", 7.34, 4.0]
["2026-10-02T14:23:37.389406+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389413+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389419+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389426+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389433+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389439+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389446+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389460+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389467+00:00", "trade", 7.34, 96.0]
["2026-10-02T14:23:37.389474+00:00", "trade", 7.34, 5.0]
["2026-10-02T14:23:37.389474+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:23:37.389477+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:23:37.389477+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:23:37.389477+00:00", "trade", 7.34, 77.0]
["2026-10-02T14:23:37.389479+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.389481+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:23:37.389482+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.389483+00:00", "trade", 7.34, 4500.0]
["2026-10-02T14:23:37.389485+00:00", "trade", 7.34, 300.0]
["2026-10-02T14:23:37.389488+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.389495+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.389502+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.389549+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.389566+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.389597+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.389607+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.389614+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.389621+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.389623+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.389676+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.389738+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.389821+00:00", "trade", 7.34, 220.0]
["2026-10-02T14:23:37.389897+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.389917+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.390042+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.390056+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.390072+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.390271+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.390904+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.392254+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.414247+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:23:37.658871+00:00", "trade", 7.335, 9220.0]
["2026-10-02T14:23:37.659275+00:00", "trade", 7.33, 2.0]
["2026-10-02T14:23:37.660031+00:00", "trade", 7.33, 5.0]
["2026-10-02T14:23:37.791411+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:23:37.840309+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.840334+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.840803+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.841073+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.950004+00:00", "trade", 7.33, 6.0]
["2026-10-02T14:23:37.950006+00:00", "trade", 7.33, 6.0]
["2026-10-02T14:23:37.950487+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.950662+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.950675+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.950739+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.950763+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:37.951660+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:38.156324+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:38.170141+00:00", "trade", 7.335, 5.0]
["2026-10-02T14:23:38.170202+00:00", "trade", 7.335, 9.0]
["2026-10-02T14:23:38.339878+00:00", "trade", 7.337, 1.0]
["2026-10-02T14:23:38.340264+00:00", "trade", 7.337, 1.0]
["2026-10-02T14:23:38.492255+00:00", "trade", 7.335, 15.0]
["2026-10-02T14:23:38.752273+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:38.790332+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:38.790743+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:38.793271+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:38.806674+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:38.807002+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:38.807069+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:38.807342+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:38.973854+00:00", "trade", 7.3399, 21.0]
["2026-10-02T14:23:38.997110+00:00", "trade", 7.338, 1.0]
["2026-10-02T14:23:39.158323+00:00", "trade", 7.3372, 1.0]
["2026-10-02T14:23:39.386259+00:00", "trade", 7.335, 15.0]
["2026-10-02T14:23:39.455770+00:00", "trade", 7.335, 25.0]
["2026-10-02T14:23:39.455791+00:00", "trade", 7.33, 25.0]
["2026-10-02T14:23:39.505176+00:00", "trade", 7.3316, 25.0]
["2026-10-02T14:23:39.568814+00:00", "trade", 7.3314, 68.0]
["2026-10-02T14:23:39.627826+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:39.628286+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:39.837057+00:00", "trade", 7.3314, 1.0]
["2026-10-02T14:23:39.986806+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:40.120585+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:40.568832+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:40.714435+00:00", "trade", 7.3785, 500.0]
["2026-10-02T14:23:40.766222+00:00", "trade", 7.338, 1.0]
["2026-10-02T14:23:40.900130+00:00", "trade", 7.3363, 1.0]
["2026-10-02T14:23:41.000504+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:41.157327+00:00", "trade", 7.3366, 1.0]
["2026-10-02T14:23:41.877302+00:00", "trade", 7.33, 10.0]
["2026-10-02T14:23:41.877717+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:41.877732+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:41.877756+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:41.877806+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:41.878045+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:41.878258+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:41.878265+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:41.932716+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:23:41.933459+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:42.037511+00:00", "trade", 7.33, 75.0]
["2026-10-02T14:23:42.037511+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:42.037513+00:00", "trade", 7.33, 25.0]
["2026-10-02T14:23:42.037557+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:42.038200+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:42.038325+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:42.163987+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:42.166970+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:42.191690+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:42.231715+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:23:42.374048+00:00", "trade", 7.335, 19.0]
["2026-10-02T14:23:42.469273+00:00", "trade", 7.3364, 3.0]
["2026-10-02T14:23:42.489977+00:00", "trade", 7.3364, 1.0]
["2026-10-02T14:23:43.044956+00:00", "trade", 7.335, 18.0]
["2026-10-02T14:23:43.163806+00:00", "trade", 7.3372, 2.0]
["2026-10-02T14:23:43.303511+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:44.367857+00:00", "trade", 7.3364, 1.0]
["2026-10-02T14:23:44.874806+00:00", "trade", 7.335, 98.0]
["2026-10-02T14:23:44.896496+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:23:44.911473+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:44.912021+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:44.913881+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:44.914348+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:44.916902+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:45.158729+00:00", "trade", 7.3351, 1.0]
["2026-10-02T14:23:45.548975+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:45.549004+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:45.549468+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:45.687956+00:00", "trade", 7.33, 500.0]
["2026-10-02T14:23:45.688830+00:00", "trade", 7.3301, 2500.0]
["2026-10-02T14:23:45.907469+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:46.034969+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:46.035090+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:46.192261+00:00", "trade", 7.335, 7.0]
["2026-10-02T14:23:46.260226+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:46.285272+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:46.381075+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:46.479753+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:46.488378+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:46.513270+00:00", "trade", 7.3314, 100.0]
["2026-10-02T14:23:46.528029+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:23:46.528029+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:46.528067+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:46.536588+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:46.632856+00:00", "trade", 7.3595, 2.0]
["2026-10-02T14:23:46.632940+00:00", "trade", 7.3618, 2.0]
["2026-10-02T14:23:46.799876+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:46.799878+00:00", "trade", 7.33, 195.0]
["2026-10-02T14:23:46.799878+00:00", "trade", 7.33, 5.0]
["2026-10-02T14:23:46.799879+00:00", "trade", 7.33, 1433.0]
["2026-10-02T14:23:46.799891+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:46.799902+00:00", "trade", 7.33, 3567.0]
["2026-10-02T14:23:46.799904+00:00", "trade", 7.33, 25.0]
["2026-10-02T14:23:46.799920+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:46.800048+00:00", "trade", 7.33, 3000.0]
["2026-10-02T14:23:46.800050+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:23:46.800053+00:00", "trade", 7.33, 300.0]
["2026-10-02T14:23:46.800056+00:00", "trade", 7.33, 1.0]
["2026-10-02T14:23:46.800059+00:00", "trade", 7.33, 10.0]
["2026-10-02T14:23:46.800059+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:23:46.800059+00:00", "trade", 7.33, 28.0]
["2026-10-02T14:23:46.800060+00:00", "quote", 7.32, 7.34]
["2026-10-02T14:23:46.800062+00:00", "trade", 7.33, 1.0]
["2026-10-02T14:23:46.800062+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800067+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:23:46.800067+00:00", "trade", 7.33, 200.0]
["2026-10-02T14:23:46.800074+00:00", "trade", 7.335, 4.0]
["2026-10-02T14:23:46.800078+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800084+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800092+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800098+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800105+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800112+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800118+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800123+00:00", "trade", 7.33, 52.0]
["2026-10-02T14:23:46.800124+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800132+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800138+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800145+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800151+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800157+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800164+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800171+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800177+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800198+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800205+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800212+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800218+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800231+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800244+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800263+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800270+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800475+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800667+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800678+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800735+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800748+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.800841+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.801029+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.801125+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.801180+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.801202+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.801249+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.801306+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.801482+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:46.802863+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:47.013321+00:00", "trade", 7.32, 41.0]
["2026-10-02T14:23:47.014388+00:00", "trade", 7.3228, 4959.0]
["2026-10-02T14:23:47.103105+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:47.329171+00:00", "trade", 7.3267, 105.0]
["2026-10-02T14:23:47.421139+00:00", "trade", 7.3729, 1.0]
["2026-10-02T14:23:47.608660+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:47.608893+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:47.609163+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:47.732099+00:00", "trade", 7.325, 25.0]
["2026-10-02T14:23:48.411701+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:48.467406+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:23:48.653310+00:00", "trade", 7.325, 300.0]
["2026-10-02T14:23:48.896795+00:00", "trade", 7.3299, 3500.0]
["2026-10-02T14:23:49.030810+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:49.053516+00:00", "trade", 7.3726, 16.0]
["2026-10-02T14:23:49.054341+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:49.942922+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:49.949560+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:49.959736+00:00", "trade", 7.33, 500.0]
["2026-10-02T14:23:49.961677+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:49.961877+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.092178+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.152923+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.153739+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.314046+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.373405+00:00", "trade", 7.325, 3.0]
["2026-10-02T14:23:50.494594+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.511358+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.520273+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.520289+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.532311+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.620013+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:23:50.620408+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.620428+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.620484+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.620504+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.620964+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.621509+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.660330+00:00", "trade", 7.33, 300.0]
["2026-10-02T14:23:50.660794+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.660806+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.660980+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.661444+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.661461+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.661799+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.661814+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.666201+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.837690+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.837727+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.838309+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.839678+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.844449+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.848650+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.848658+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.850124+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.874450+00:00", "trade", 7.33, 300.0]
["2026-10-02T14:23:50.874877+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.874884+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.874970+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.874979+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.875344+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.880343+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.891331+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.891376+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.891828+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.891928+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.935943+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.936446+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:50.941388+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:51.022406+00:00", "trade", 7.325, 3.0]
["2026-10-02T14:23:51.022470+00:00", "trade", 7.325, 13.0]
["2026-10-02T14:23:51.022528+00:00", "trade", 7.325, 600.0]
["2026-10-02T14:23:51.022785+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:51.023205+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:51.023270+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:51.127405+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:51.144285+00:00", "trade", 7.325, 62.0]
["2026-10-02T14:23:51.357089+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:51.466364+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:51.618020+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:51.804743+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:51.877558+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:23:52.144403+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:52.145861+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:52.146311+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:52.146815+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:52.253974+00:00", "trade", 7.325, 850.0]
["2026-10-02T14:23:52.254044+00:00", "trade", 7.325, 7650.0]
["2026-10-02T14:23:52.540881+00:00", "trade", 7.325, 8.0]
["2026-10-02T14:23:52.568819+00:00", "trade", 7.3299, 100.0]
["2026-10-02T14:23:52.790146+00:00", "trade", 7.325, 30.0]
["2026-10-02T14:23:53.117602+00:00", "trade", 7.325, 25.0]
["2026-10-02T14:23:53.151406+00:00", "trade", 7.32, 11.0]
["2026-10-02T14:23:53.173773+00:00", "trade", 7.32, 1.0]
["2026-10-02T14:23:54.145444+00:00", "trade", 7.325, 100.0]
["2026-10-02T14:23:54.146576+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:54.147643+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:54.259478+00:00", "trade", 7.3249, 50.0]
["2026-10-02T14:23:54.290350+00:00", "trade", 7.325, 25.0]
["2026-10-02T14:23:54.918296+00:00", "trade", 7.3249, 500.0]
["2026-10-02T14:23:55.267434+00:00", "trade", 7.3272, 2.0]
["2026-10-02T14:23:55.268356+00:00", "trade", 7.32, 8.0]
["2026-10-02T14:23:55.308442+00:00", "trade", 7.3237, 13.0]
["2026-10-02T14:23:55.514413+00:00", "trade", 7.325, 500.0]
["2026-10-02T14:23:55.933965+00:00", "trade", 7.3217, 25.0]
["2026-10-02T14:23:55.950385+00:00", "trade", 7.32, 6.0]
["2026-10-02T14:23:55.950769+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:55.950899+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:55.951236+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:56.021375+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:56.041950+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:56.042402+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:56.046313+00:00", "trade", 7.33, 16.0]
["2026-10-02T14:23:56.046361+00:00", "trade", 7.33, 9.0]
["2026-10-02T14:23:56.046459+00:00", "trade", 7.325, 16.0]
["2026-10-02T14:23:56.046529+00:00", "trade", 7.325, 9.0]
["2026-10-02T14:23:56.047102+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:56.088444+00:00", "trade", 7.325, 21.0]
["2026-10-02T14:23:56.354218+00:00", "trade", 7.3202, 4450.0]
["2026-10-02T14:23:56.377925+00:00", "trade", 7.3286, 200.0]
["2026-10-02T14:23:56.974556+00:00", "trade", 7.325, 3.0]
["2026-10-02T14:23:56.974566+00:00", "trade", 7.32, 3.0]
["2026-10-02T14:23:56.974721+00:00", "trade", 7.325, 22.0]
["2026-10-02T14:23:57.193505+00:00", "trade", 7.32, 50.0]
["2026-10-02T14:23:57.401990+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:57.490477+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:57.491193+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:58.194151+00:00", "trade", 7.325, 2.0]
["2026-10-02T14:23:58.993446+00:00", "trade", 7.325, 90.0]
["2026-10-02T14:23:59.541705+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:59.542175+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:59.599036+00:00", "trade", 7.325, 178.0]
["2026-10-02T14:23:59.599434+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:59.606059+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:59.622335+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:59.928048+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:23:59.928496+00:00", "trade", 7.32, 200.0]
["2026-10-02T14:23:59.928501+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:59.928524+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:59.928540+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:59.928546+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:59.928558+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:59.928650+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:59.928735+00:00", "trade", 7.32, 1.0]
["2026-10-02T14:23:59.929252+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:59.929259+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:59.931776+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:59.933066+00:00", "trade", 7.321, 135.0]
["2026-10-02T14:23:59.933074+00:00", "trade", 7.321, 1216.0]
["2026-10-02T14:23:59.974199+00:00", "trade", 7.33, 25.0]
["2026-10-02T14:23:59.974883+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:23:59.990369+00:00", "trade", 7.3211, 25.0]
["2026-10-02T14:24:00.045401+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:00.539475+00:00", "trade", 7.3212, 30.0]
["2026-10-02T14:24:00.549889+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:00.550042+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:00.572178+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:00.680999+00:00", "trade", 7.325, 15.0]
["2026-10-02T14:24:00.693752+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:00.750480+00:00", "trade", 7.325, 7.0]
["2026-10-02T14:24:00.750841+00:00", "trade", 7.325, 1.0]
["2026-10-02T14:24:01.314402+00:00", "trade", 7.3544, 5.0]
["2026-10-02T14:24:01.315433+00:00", "trade", 7.3544, 5.0]
["2026-10-02T14:24:01.643133+00:00", "trade", 7.328, 25.0]
["2026-10-02T14:24:01.818468+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:01.819673+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:01.820125+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:01.820220+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:01.820676+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:01.820987+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:01.861000+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:01.991903+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:02.067344+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:02.067809+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:02.626149+00:00", "trade", 7.3775, 3.0]
["2026-10-02T14:24:03.202373+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:03.202379+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:03.415510+00:00", "trade", 7.33, 1091.0]
["2026-10-02T14:24:03.415878+00:00", "trade", 7.33, 1.0]
["2026-10-02T14:24:04.166287+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:04.166742+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:04.167200+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:04.315646+00:00", "trade", 7.325, 1.0]
["2026-10-02T14:24:04.932443+00:00", "trade", 7.32, 100.0]
["2026-10-02T14:24:04.932956+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:04.932995+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:05.033105+00:00", "trade", 7.325, 1.0]
["2026-10-02T14:24:05.100848+00:00", "trade", 7.32, 25.0]
["2026-10-02T14:24:05.101671+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:05.102146+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:05.819062+00:00", "trade", 7.3286, 1.0]
["2026-10-02T14:24:05.883958+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:05.897146+00:00", "trade", 7.32, 15.0]
["2026-10-02T14:24:05.963216+00:00", "trade", 7.328, 1.0]
["2026-10-02T14:24:06.554260+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:06.554726+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:06.879965+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:06.880669+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:06.931986+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:06.932300+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:06.932757+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:06.989984+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:06.994150+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.357460+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.358282+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.358358+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.358821+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.359294+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.359356+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.359767+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.362673+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.378757+00:00", "trade", 7.33, 45.0]
["2026-10-02T14:24:07.379103+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.379139+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.379263+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.379272+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.379281+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.379748+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.384549+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.931031+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.931862+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.932342+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.932467+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.932792+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.933442+00:00", "quote", 7.32, 7.33]
["2026-10-02T14:24:07.959170+00:00", "trade", 7.33, 29.0]
["2026-10-02T14:24:07.959236+00:00", "trade", 7.33, 700.0]
["2026-10-02T14:24:07.959237+00:00", "trade", 7.33, 200.0]
["2026-10-02T14:24:07.959237+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:24:07.959239+00:00", "trade", 7.33, 200.0]
["2026-10-02T14:24:07.959240+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:24:07.959246+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:24:07.959246+00:00", "trade", 7.33, 400.0]
["2026-10-02T14:24:07.959355+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959362+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959370+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959376+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959383+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959389+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959395+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959402+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959409+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959422+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959435+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959448+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959575+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:24:07.959579+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959580+00:00", "trade", 7.33, 20.0]
["2026-10-02T14:24:07.959582+00:00", "trade", 7.33, 141.0]
["2026-10-02T14:24:07.959603+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959619+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959627+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959634+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959658+00:00", "trade", 7.33, 555.0]
["2026-10-02T14:24:07.959660+00:00", "trade", 7.33, 2973.0]
["2026-10-02T14:24:07.959661+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959669+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959676+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959694+00:00", "trade", 7.33, 159.0]
["2026-10-02T14:24:07.959698+00:00", "trade", 7.33, 25.0]
["2026-10-02T14:24:07.959700+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:24:07.959707+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959766+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959797+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959822+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959840+00:00", "trade", 7.33, 261.0]
["2026-10-02T14:24:07.959840+00:00", "quote", 7.33, 7.33]
["2026-10-02T14:24:07.959848+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.959900+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:24:07.959902+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:24:07.959902+00:00", "trade", 7.33, 18.0]
["2026-10-02T14:24:07.959937+00:00", "trade", 7.33, 400.0]
["2026-10-02T14:24:07.959952+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.959955+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.959966+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.959990+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.960009+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.960023+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.960033+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.960060+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.960134+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.960199+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.960280+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.960377+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.960388+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.960411+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.960654+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.961139+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.961620+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.961751+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.962453+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.963696+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:07.981865+00:00", "trade", 7.33, 1.0]
["2026-10-02T14:24:08.275724+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:09.415815+00:00", "trade", 7.335, 43.0]
["2026-10-02T14:24:09.428680+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:09.964502+00:00", "trade", 7.3686, 1.0]
["2026-10-02T14:24:10.363330+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:10.405045+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:10.820591+00:00", "trade", 7.335, 90.0]
["2026-10-02T14:24:10.826717+00:00", "trade", 7.335, 15.0]
["2026-10-02T14:24:11.216463+00:00", "trade", 7.3371, 1.0]
["2026-10-02T14:24:11.320723+00:00", "trade", 7.33, 10.0]
["2026-10-02T14:24:11.343001+00:00", "trade", 7.3303, 10.0]
["2026-10-02T14:24:13.222206+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:13.245480+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:14.377440+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:24:14.379877+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:24:14.969319+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:14.969354+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:14.969442+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:14.969955+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:14.970433+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:14.985001+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:15.352219+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.079903+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.189538+00:00", "trade", 7.33, 300.0]
["2026-10-02T14:24:16.189541+00:00", "trade", 7.33, 13.0]
["2026-10-02T14:24:16.189800+00:00", "trade", 7.33, 62.0]
["2026-10-02T14:24:16.189937+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:24:16.189970+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190039+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190051+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190055+00:00", "trade", 7.33, 3.0]
["2026-10-02T14:24:16.190061+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190075+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190086+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190174+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190313+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190373+00:00", "trade", 7.33, 76.0]
["2026-10-02T14:24:16.190374+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190385+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190399+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190406+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190415+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190426+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190585+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190596+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190799+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190856+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190883+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190890+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.190897+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.191273+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.191322+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.191333+00:00", "trade", 7.33, 62.0]
["2026-10-02T14:24:16.194426+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.195184+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.195746+00:00", "trade", 7.335, 5.0]
["2026-10-02T14:24:16.195782+00:00", "trade", 7.335, 24.0]
["2026-10-02T14:24:16.196059+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.196071+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.229535+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.235017+00:00", "trade", 7.33, 17.0]
["2026-10-02T14:24:16.235712+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.291193+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.296607+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.502116+00:00", "trade", 7.33, 100.0]
["2026-10-02T14:24:16.529299+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.660626+00:00", "trade", 7.33, 15.0]
["2026-10-02T14:24:16.681537+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.691073+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:16.767332+00:00", "trade", 7.3328, 90.0]
["2026-10-02T14:24:16.788439+00:00", "trade", 7.3328, 1.0]
["2026-10-02T14:24:16.991540+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:17.015212+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:17.015329+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:17.451116+00:00", "trade", 7.3314, 2.0]
["2026-10-02T14:24:17.667145+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:17.667592+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:17.667685+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:17.919574+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:17.919581+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:18.354023+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:18.687428+00:00", "trade", 7.335, 681.0]
["2026-10-02T14:24:18.691484+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:18.842125+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:19.032045+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:19.255938+00:00", "trade", 7.3313, 4.0]
["2026-10-02T14:24:19.412615+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:19.415979+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:19.836120+00:00", "trade", 7.33, 5.0]
["2026-10-02T14:24:19.836129+00:00", "trade", 7.335, 5.0]
["2026-10-02T14:24:19.918255+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:24:19.918271+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:24:19.919124+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:19.919771+00:00", "trade", 7.3324, 3300.0]
["2026-10-02T14:24:20.134293+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:20.135074+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:20.532779+00:00", "trade", 7.3301, 5800.0]
["2026-10-02T14:24:20.739250+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:20.740920+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:20.929144+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:21.129939+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:21.130494+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:21.416472+00:00", "trade", 7.33, 25.0]
["2026-10-02T14:24:21.416508+00:00", "trade", 7.33, 16.0]
["2026-10-02T14:24:21.416537+00:00", "trade", 7.33, 16.0]
["2026-10-02T14:24:21.416659+00:00", "trade", 7.33, 23.0]
["2026-10-02T14:24:21.422190+00:00", "trade", 7.3301, 25.0]
["2026-10-02T14:24:21.445135+00:00", "trade", 7.3301, 16.0]
["2026-10-02T14:24:21.446680+00:00", "trade", 7.3301, 16.0]
["2026-10-02T14:24:21.446706+00:00", "trade", 7.3301, 23.0]
["2026-10-02T14:24:21.475794+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:21.476294+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:21.705991+00:00", "trade", 7.335, 68.0]
["2026-10-02T14:24:21.713224+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:21.713253+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:21.713734+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:21.813136+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:21.828869+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:21.859612+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:21.860216+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:21.862380+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:21.862506+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:21.862950+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:22.007690+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:24:22.026075+00:00", "trade", 7.33, 1.0]
["2026-10-02T14:24:22.029990+00:00", "trade", 7.335, 513.0]
["2026-10-02T14:24:22.153170+00:00", "trade", 7.3771, 300.0]
["2026-10-02T14:24:22.279509+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:22.279902+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:22.279945+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:22.279959+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:22.279970+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:22.280026+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:22.280033+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:22.280043+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:22.280232+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:22.280253+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:22.280693+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:22.280774+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:22.458935+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:22.458944+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:22.520403+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:22.957307+00:00", "trade", 7.34, 26.0]
["2026-10-02T14:24:22.957307+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:22.957308+00:00", "trade", 7.34, 500.0]
["2026-10-02T14:24:22.957406+00:00", "trade", 7.34, 540.0]
["2026-10-02T14:24:22.957409+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:22.957411+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:22.957414+00:00", "trade", 7.34, 300.0]
["2026-10-02T14:24:22.957415+00:00", "trade", 7.34, 5.0]
["2026-10-02T14:24:22.957416+00:00", "trade", 7.34, 4761.0]
["2026-10-02T14:24:22.957418+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:22.957456+00:00", "trade", 7.34, 60.0]
["2026-10-02T14:24:22.957595+00:00", "quote", 7.33, 7.35]
["2026-10-02T14:24:22.957598+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957606+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957614+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957620+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957627+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957633+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957639+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957646+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957653+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957660+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957667+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957673+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957680+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957686+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957699+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957711+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957724+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957737+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957744+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957750+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957757+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957764+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957806+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957857+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:24:22.957857+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:24:22.957886+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.957908+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958002+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958010+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958025+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958049+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958053+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958056+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958066+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958077+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958077+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958090+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958111+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958118+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958129+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958132+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958138+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958145+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958155+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958196+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958218+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958276+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958290+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:24:22.958352+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958450+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958593+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958645+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958698+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958808+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.958863+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.960232+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.961430+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:24:22.961879+00:00", "trade", 7.34, 49.0]
["2026-10-02T14:24:22.965036+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:22.984963+00:00", "trade", 7.345, 146.0]
["2026-10-02T14:24:22.994842+00:00", "trade", 7.345, 27.0]
["2026-10-02T14:24:24.724046+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:24.832989+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:25.164492+00:00", "trade", 7.3414, 41.0]
["2026-10-02T14:24:25.261853+00:00", "trade", 7.345, 32.0]
["2026-10-02T14:24:25.261863+00:00", "trade", 7.34, 32.0]
["2026-10-02T14:24:25.689369+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:24:26.427976+00:00", "trade", 7.3492, 1000.0]
["2026-10-02T14:24:26.786095+00:00", "trade", 7.345, 300.0]
["2026-10-02T14:24:26.786477+00:00", "trade", 7.345, 300.0]
["2026-10-02T14:24:26.794312+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:24:26.794320+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:26.794709+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:26.794762+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:26.794769+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:26.794796+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:26.794808+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:26.794947+00:00", "trade", 7.34, 800.0]
["2026-10-02T14:24:26.795039+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:26.795130+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:26.795150+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:24:26.795598+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:26.795786+00:00", "trade", 7.34, 6.0]
["2026-10-02T14:24:26.795848+00:00", "trade", 7.34, 28.0]
["2026-10-02T14:24:26.795912+00:00", "trade", 7.34, 17.0]
["2026-10-02T14:24:26.795971+00:00", "trade", 7.34, 249.0]
["2026-10-02T14:24:26.795998+00:00", "trade", 7.34, 600.0]
["2026-10-02T14:24:26.796124+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:26.796131+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:26.796697+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:26.796839+00:00", "trade", 7.34, 5.0]
["2026-10-02T14:24:26.796900+00:00", "trade", 7.34, 32.0]
["2026-10-02T14:24:26.796959+00:00", "trade", 7.34, 70.0]
["2026-10-02T14:24:26.797024+00:00", "trade", 7.34, 20.0]
["2026-10-02T14:24:26.797056+00:00", "trade", 7.34, 273.0]
["2026-10-02T14:24:26.798271+00:00", "trade", 7.3401, 800.0]
["2026-10-02T14:24:26.798430+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:26.798875+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:26.798910+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:26.799022+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:26.799209+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:26.799279+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:27.000691+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:24:27.001485+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:27.001521+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:27.002708+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:27.309183+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:27.587629+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:27.717763+00:00", "trade", 7.345, 4.0]
["2026-10-02T14:24:28.054744+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:28.056412+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:28.056421+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:28.078095+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:28.222724+00:00", "trade", 7.3413, 50.0]
["2026-10-02T14:24:28.457392+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:28.553732+00:00", "trade", 7.345, 32.0]
["2026-10-02T14:24:28.751156+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:24:28.751626+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:28.751654+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:28.752083+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:28.759203+00:00", "trade", 7.34, 900.0]
["2026-10-02T14:24:28.759520+00:00", "trade", 7.34, 600.0]
["2026-10-02T14:24:28.760121+00:00", "trade", 7.34, 500.0]
["2026-10-02T14:24:28.760366+00:00", "trade", 7.34, 278.0]
["2026-10-02T14:24:28.817616+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:28.817966+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:28.818013+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:28.818227+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.055427+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.056033+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.056222+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.065470+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.065834+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.066049+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.066104+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.324684+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.343400+00:00", "trade", 7.34, 5500.0]
["2026-10-02T14:24:29.344311+00:00", "trade", 7.34, 1117.0]
["2026-10-02T14:24:29.344776+00:00", "trade", 7.34, 460.0]
["2026-10-02T14:24:29.344777+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:24:29.344780+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:24:29.344803+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:29.344832+00:00", "trade", 7.34, 3.0]
["2026-10-02T14:24:29.344845+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:29.344852+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:24:29.344864+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:29.344872+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:29.344872+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:29.344956+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.344963+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.344970+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.344974+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:24:29.344977+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.344984+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.344985+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.344991+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.344997+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.345004+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.345010+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.345028+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.345073+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:29.345124+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:29.345131+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:29.345137+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:29.345144+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:29.345150+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:29.345158+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:29.345165+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:29.345171+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:29.345177+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:29.345183+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:29.345190+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:29.345195+00:00", "trade", 7.34, 12.0]
["2026-10-02T14:24:29.345196+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:29.345197+00:00", "trade", 7.34, 93.0]
["2026-10-02T14:24:29.345197+00:00", "trade", 7.34, 77.0]
["2026-10-02T14:24:29.345198+00:00", "trade", 7.34, 300.0]
["2026-10-02T14:24:29.345201+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:29.345203+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:29.345203+00:00", "trade", 7.34, 300.0]
["2026-10-02T14:24:29.345203+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:29.345204+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:29.345204+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345205+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:24:29.345205+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:24:29.345210+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345216+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345222+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345229+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345249+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345256+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345270+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345277+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345306+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345308+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345329+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345377+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345402+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345404+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345445+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345452+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345480+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345491+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345516+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:29.345518+00:00", "trade", 7.34, 2500.0]
["2026-10-02T14:24:29.345518+00:00", "trade", 7.34, 211.0]
["2026-10-02T14:24:29.345518+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345563+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345568+00:00", "trade", 7.34, 500.0]
["2026-10-02T14:24:29.345607+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:29.345622+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345629+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345653+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345727+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345757+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345774+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345831+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.345989+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.346078+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.346168+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.346175+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.346228+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.346329+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.346669+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.347013+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.347024+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.347745+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.347811+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.348210+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.348474+00:00", "trade", 7.335, 1312.0]
["2026-10-02T14:24:29.348476+00:00", "trade", 7.335, 188.0]
["2026-10-02T14:24:29.348523+00:00", "trade", 7.335, 900.0]
["2026-10-02T14:24:29.348561+00:00", "trade", 7.335, 300.0]
["2026-10-02T14:24:29.348654+00:00", "trade", 7.335, 112.0]
["2026-10-02T14:24:29.348837+00:00", "trade", 7.335, 1281.0]
["2026-10-02T14:24:29.348883+00:00", "trade", 7.335, 1281.0]
["2026-10-02T14:24:29.350000+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.357130+00:00", "trade", 7.335, 638.0]
["2026-10-02T14:24:29.445088+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.447342+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.467034+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.491748+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:24:29.641764+00:00", "trade", 7.338, 15.0]
["2026-10-02T14:24:29.760004+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:24:29.978008+00:00", "trade", 7.335, 16.0]
["2026-10-02T14:24:29.979205+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:29.980005+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:30.225803+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:30.829254+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:30.829361+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:30.829628+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:30.829702+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:30.830080+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:30.830164+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:31.070926+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:31.345394+00:00", "trade", 7.3387, 315.0]
["2026-10-02T14:24:31.346150+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:31.346596+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:31.447523+00:00", "trade", 7.34, 469.0]
["2026-10-02T14:24:31.447993+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:24:31.448009+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:31.448016+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:31.448022+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:31.448049+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:31.448061+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:24:31.448113+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.448260+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.448358+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.448484+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.448527+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.448557+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.448573+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.448579+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.448649+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.448684+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.448713+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.448746+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.449147+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.449153+00:00", "trade", 7.34, 26.0]
["2026-10-02T14:24:31.449608+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.450408+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.451322+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.459435+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.503464+00:00", "trade", 7.3467, 331.0]
["2026-10-02T14:24:31.572621+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.573101+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.573133+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.573540+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:24:31.684645+00:00", "trade", 7.34, 5.0]
["2026-10-02T14:24:31.684648+00:00", "trade", 7.34, 2.0]
["2026-10-02T14:24:31.684926+00:00", "trade", 7.34, 11.0]
["2026-10-02T14:24:31.685161+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.690403+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:31.771019+00:00", "trade", 7.3662, 1.0]
["2026-10-02T14:24:31.793638+00:00", "trade", 7.345, 125.0]
["2026-10-02T14:24:31.793647+00:00", "trade", 7.35, 125.0]
["2026-10-02T14:24:31.793868+00:00", "trade", 7.345, 3375.0]
["2026-10-02T14:24:32.803899+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:32.804342+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:32.804349+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:32.804358+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:32.804374+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:32.804444+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:32.804552+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:32.804584+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:32.804715+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:32.844254+00:00", "trade", 7.3469, 27.0]
["2026-10-02T14:24:32.844613+00:00", "trade", 7.3469, 1.0]
["2026-10-02T14:24:32.845440+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.065392+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.065629+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.066574+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.335632+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.339088+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.339548+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.341829+00:00", "trade", 7.345, 3.0]
["2026-10-02T14:24:33.342519+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.349307+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.435348+00:00", "trade", 7.3471, 1.0]
["2026-10-02T14:24:33.475387+00:00", "trade", 7.3401, 48.0]
["2026-10-02T14:24:33.681987+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.767414+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.805978+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.806235+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.806261+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.806348+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.810251+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.928368+00:00", "trade", 7.34, 465.0]
["2026-10-02T14:24:33.929057+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:33.929137+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:34.234753+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:34.234811+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:34.302007+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:34.386317+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:24:34.400591+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:34.646929+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:34.647427+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:34.681558+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:34.812608+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:34.812622+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:24:34.813321+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:34.835384+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:34.835692+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:34.866914+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:34.867153+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:34.867612+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:35.293394+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:35.293410+00:00", "trade", 7.34, 18.0]
["2026-10-02T14:24:35.293741+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:24:35.293846+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:35.293891+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:35.293910+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:35.293943+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:35.296019+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:35.707020+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:24:35.707056+00:00", "trade", 7.345, 15.0]
["2026-10-02T14:24:35.707082+00:00", "trade", 7.35, 35.0]
["2026-10-02T14:24:35.707106+00:00", "trade", 7.345, 35.0]
["2026-10-02T14:24:35.816196+00:00", "trade", 7.3462, 200.0]
["2026-10-02T14:24:36.550915+00:00", "trade", 7.35, 20.0]
["2026-10-02T14:24:36.550946+00:00", "trade", 7.345, 20.0]
["2026-10-02T14:24:36.781319+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:36.993703+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:36.994220+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.025095+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.025236+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.025248+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.042819+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.043240+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.043248+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.045975+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.304619+00:00", "trade", 7.345, 20.0]
["2026-10-02T14:24:37.570553+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:24:37.571222+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.571250+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.571266+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.663428+00:00", "trade", 7.3401, 4.0]
["2026-10-02T14:24:37.664186+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.664650+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.665091+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.721554+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.721998+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.735412+00:00", "trade", 7.3764, 3.0]
["2026-10-02T14:24:37.736172+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.745606+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.749267+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.773282+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.806478+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:37.806922+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.047586+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.047761+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.050036+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.295534+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.301031+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.325233+00:00", "trade", 7.3423, 495.0]
["2026-10-02T14:24:38.325827+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.325874+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.326544+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.334355+00:00", "trade", 7.3401, 25.0]
["2026-10-02T14:24:38.342027+00:00", "trade", 7.3327, 10.0]
["2026-10-02T14:24:38.428018+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.428400+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.428488+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.428567+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.573678+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.575095+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.598436+00:00", "trade", 7.345, 23.0]
["2026-10-02T14:24:38.599183+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.599695+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.605122+00:00", "trade", 7.345, 32.0]
["2026-10-02T14:24:38.612036+00:00", "trade", 7.345, 236.0]
["2026-10-02T14:24:38.618588+00:00", "trade", 7.345, 7.0]
["2026-10-02T14:24:38.628839+00:00", "trade", 7.345, 129.0]
["2026-10-02T14:24:38.628916+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.649408+00:00", "trade", 7.345, 300.0]
["2026-10-02T14:24:38.649410+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:24:38.649411+00:00", "trade", 7.345, 1312.0]
["2026-10-02T14:24:38.649413+00:00", "trade", 7.345, 1400.0]
["2026-10-02T14:24:38.650205+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.650338+00:00", "trade", 7.345, 1400.0]
["2026-10-02T14:24:38.650462+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.651151+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.651617+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.652068+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.652152+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.667248+00:00", "trade", 7.35, 62.0]
["2026-10-02T14:24:38.673064+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:24:38.673363+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:24:38.673368+00:00", "trade", 7.35, 700.0]
["2026-10-02T14:24:38.673380+00:00", "trade", 7.35, 2800.0]
["2026-10-02T14:24:38.673380+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.673385+00:00", "trade", 7.35, 1672.0]
["2026-10-02T14:24:38.673491+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.673497+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:24:38.673498+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:24:38.673499+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.673509+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.673561+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.673575+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.673588+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.673616+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.673628+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.673649+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.673686+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.673742+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.673841+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.673849+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.673856+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.674377+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.674592+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:24:38.675028+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.675110+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.675275+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.675287+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.675534+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.676182+00:00", "trade", 7.345, 5.0]
["2026-10-02T14:24:38.685788+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.692076+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.706454+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.706965+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:38.712895+00:00", "trade", 7.35, 7.0]
["2026-10-02T14:24:38.712947+00:00", "trade", 7.35, 8.0]
["2026-10-02T14:24:38.772982+00:00", "trade", 7.3498, 250.0]
["2026-10-02T14:24:38.832881+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:39.605924+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:39.630361+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:39.990996+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:40.022617+00:00", "trade", 7.342, 1.0]
["2026-10-02T14:24:40.253051+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:24:40.415978+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:40.455321+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:40.596981+00:00", "trade", 7.345, 206.0]
["2026-10-02T14:24:40.597044+00:00", "trade", 7.345, 195.0]
["2026-10-02T14:24:40.597106+00:00", "trade", 7.345, 137.0]
["2026-10-02T14:24:40.597165+00:00", "trade", 7.345, 500.0]
["2026-10-02T14:24:40.597226+00:00", "trade", 7.345, 164.0]
["2026-10-02T14:24:40.597354+00:00", "trade", 7.345, 900.0]
["2026-10-02T14:24:40.597411+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:24:40.597481+00:00", "trade", 7.345, 4100.0]
["2026-10-02T14:24:40.597553+00:00", "trade", 7.345, 500.0]
["2026-10-02T14:24:40.597619+00:00", "trade", 7.345, 2376.0]
["2026-10-02T14:24:40.597673+00:00", "trade", 7.345, 2376.0]
["2026-10-02T14:24:40.598232+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:40.606006+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:40.642330+00:00", "trade", 7.345, 600.0]
["2026-10-02T14:24:40.681634+00:00", "trade", 7.345, 246.0]
["2026-10-02T14:24:40.849956+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:40.912612+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:40.913343+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:40.913735+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:40.913804+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:41.014620+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:41.051332+00:00", "trade", 7.345, 1200.0]
["2026-10-02T14:24:41.115684+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:41.116368+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:41.187376+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:24:41.212712+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:41.351220+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:41.352347+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:41.371035+00:00", "trade", 7.3499, 3500.0]
["2026-10-02T14:24:41.506909+00:00", "trade", 7.3486, 8.0]
["2026-10-02T14:24:41.507707+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:41.703014+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:41.703345+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:41.703359+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:41.821906+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:41.836485+00:00", "trade", 7.35, 9500.0]
["2026-10-02T14:24:41.854380+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:24:41.956021+00:00", "trade", 7.345, 10000.0]
["2026-10-02T14:24:41.985208+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:42.010355+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:24:42.011121+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:42.422249+00:00", "trade", 7.345, 8000.0]
["2026-10-02T14:24:42.565305+00:00", "trade", 7.34, 18.0]
["2026-10-02T14:24:42.565335+00:00", "trade", 7.345, 18.0]
["2026-10-02T14:24:42.565345+00:00", "trade", 7.34, 18.0]
["2026-10-02T14:24:42.565365+00:00", "trade", 7.345, 15.0]
["2026-10-02T14:24:42.565421+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:24:42.565524+00:00", "trade", 7.345, 29.0]
["2026-10-02T14:24:42.566009+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:42.566019+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:42.566071+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:42.566086+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:42.566537+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:42.568032+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:42.568528+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:42.569015+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:24:42.569521+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:42.580886+00:00", "trade", 7.345, 18.0]
["2026-10-02T14:24:42.595247+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:42.857599+00:00", "trade", 7.3486, 1.0]
["2026-10-02T14:24:43.344536+00:00", "trade", 7.3485, 1.0]
["2026-10-02T14:24:43.441322+00:00", "trade", 7.342, 1.0]
["2026-10-02T14:24:43.488433+00:00", "trade", 7.345, 9500.0]
["2026-10-02T14:24:43.584365+00:00", "trade", 7.35, 145.0]
["2026-10-02T14:24:43.584379+00:00", "trade", 7.345, 145.0]
["2026-10-02T14:24:43.584614+00:00", "trade", 7.345, 7855.0]
["2026-10-02T14:24:43.585051+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:43.585495+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:43.699500+00:00", "trade", 7.3401, 4000.0]
["2026-10-02T14:24:43.928575+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:44.026769+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:24:44.027538+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:44.041513+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:24:44.522062+00:00", "trade", 7.35, 20.0]
["2026-10-02T14:24:44.902593+00:00", "trade", 7.3495, 100.0]
["2026-10-02T14:24:44.919030+00:00", "trade", 7.3485, 1.0]
["2026-10-02T14:24:44.947740+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:24:45.030646+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.038716+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.038851+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.039009+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.141270+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.141278+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.222512+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.222995+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.223520+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.270045+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.349628+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.395231+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.397141+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.520517+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.527399+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.535641+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.536086+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.536098+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:45.536928+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:46.234380+00:00", "trade", 7.345, 54.0]
["2026-10-02T14:24:46.536867+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:46.765560+00:00", "trade", 7.35, 8000.0]
["2026-10-02T14:24:46.873777+00:00", "trade", 7.3486, 100.0]
["2026-10-02T14:24:46.874578+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:46.877916+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:46.878384+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:46.908215+00:00", "trade", 7.3485, 13.0]
["2026-10-02T14:24:46.908583+00:00", "trade", 7.3485, 1.0]
["2026-10-02T14:24:46.927984+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:46.977938+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:46.978415+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:46.978856+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:47.036384+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:47.036826+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:47.038973+00:00", "trade", 7.345, 9500.0]
["2026-10-02T14:24:47.039673+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:47.040170+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:47.251830+00:00", "trade", 7.343, 10.0]
["2026-10-02T14:24:47.285136+00:00", "trade", 7.35, 7.0]
["2026-10-02T14:24:47.285337+00:00", "trade", 7.35, 8.0]
["2026-10-02T14:24:47.285637+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:47.707576+00:00", "trade", 7.345, 50.0]
["2026-10-02T14:24:47.863584+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:48.262017+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:48.266599+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:48.266689+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:48.279388+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:48.390764+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:24:48.444950+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:48.752520+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:48.753433+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:48.921196+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:49.021047+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:49.045386+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:24:49.234083+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:49.310429+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:24:49.310538+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:24:49.311137+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:49.508109+00:00", "trade", 7.3431, 10.0]
["2026-10-02T14:24:50.042232+00:00", "trade", 7.3495, 30.0]
["2026-10-02T14:24:50.089614+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:50.424065+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:24:51.362614+00:00", "trade", 7.3628, 1.0]
["2026-10-02T14:24:51.447173+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:51.610093+00:00", "trade", 7.345, 34.0]
["2026-10-02T14:24:51.610501+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:24:51.871396+00:00", "trade", 7.345, 1000.0]
["2026-10-02T14:24:52.252813+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:24:52.635894+00:00", "trade", 7.35, 700.0]
["2026-10-02T14:24:52.635906+00:00", "trade", 7.35, 700.0]
["2026-10-02T14:24:52.635909+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:24:52.635915+00:00", "trade", 7.35, 139.0]
["2026-10-02T14:24:52.635919+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:52.636206+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:52.636395+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:52.636404+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:52.636443+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:52.636763+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:52.650363+00:00", "trade", 7.35, 17.0]
["2026-10-02T14:24:52.654873+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:24:52.655352+00:00", "trade", 7.35, 1103.0]
["2026-10-02T14:24:53.563315+00:00", "trade", 7.3499, 9500.0]
["2026-10-02T14:24:53.775691+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:24:53.776123+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:53.776130+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:54.023889+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:24:54.412901+00:00", "trade", 7.342, 1.0]
["2026-10-02T14:24:54.435585+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:54.754163+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:55.046425+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:55.136455+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:55.148256+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:55.148394+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:56.136955+00:00", "trade", 7.345, 500.0]
["2026-10-02T14:24:56.393836+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:57.420654+00:00", "trade", 7.3486, 1.0]
["2026-10-02T14:24:57.432323+00:00", "trade", 7.3438, 3.0]
["2026-10-02T14:24:58.546822+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:58.546850+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:24:58.561040+00:00", "trade", 7.35, 8.0]
["2026-10-02T14:24:58.628081+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:58.703628+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:58.747016+00:00", "trade", 7.348, 200.0]
["2026-10-02T14:24:58.908308+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:24:58.908670+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:24:59.191060+00:00", "trade", 7.3417, 4000.0]
["2026-10-02T14:24:59.200566+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:59.250472+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:59.530413+00:00", "trade", 7.345, 13.0]
["2026-10-02T14:24:59.534355+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:59.663426+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:24:59.664121+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:59.824317+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:59.850348+00:00", "trade", 7.3499, 5.0]
["2026-10-02T14:24:59.878928+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:59.879677+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:59.879697+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:24:59.888194+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:00.012555+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:00.013328+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:00.029893+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:00.035816+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:00.036260+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:00.052294+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:00.081983+00:00", "trade", 7.3598, 204.0]
["2026-10-02T14:25:00.243841+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:00.243853+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:00.520122+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:00.520562+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:00.624567+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:00.625026+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:00.999181+00:00", "trade", 7.3486, 2.0]
["2026-10-02T14:25:01.045921+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:01.081895+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:01.088806+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:01.190122+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:01.190570+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:01.225558+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:01.225982+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:01.226018+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:01.520629+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:01.555150+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:01.555936+00:00", "trade", 7.3527, 163.0]
["2026-10-02T14:25:01.555945+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:01.556060+00:00", "trade", 7.3527, 8.0]
["2026-10-02T14:25:01.556117+00:00", "trade", 7.3527, 714.0]
["2026-10-02T14:25:01.556179+00:00", "trade", 7.3527, 104.0]
["2026-10-02T14:25:01.556208+00:00", "trade", 7.3527, 45.0]
["2026-10-02T14:25:02.425700+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:03.003313+00:00", "trade", 7.345, 23.0]
["2026-10-02T14:25:03.006869+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:03.026989+00:00", "trade", 7.345, 16.0]
["2026-10-02T14:25:03.028599+00:00", "trade", 7.345, 20.0]
["2026-10-02T14:25:03.034721+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:03.036619+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:03.043265+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:03.049167+00:00", "trade", 7.345, 23.0]
["2026-10-02T14:25:03.055336+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:03.068785+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:03.157927+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:03.202180+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:03.675651+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:03.676100+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:03.676129+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:03.678047+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:03.750562+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:03.816645+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:03.817483+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:03.822973+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:04.373303+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:25:04.508653+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:05.144996+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:05.238397+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:05.333151+00:00", "trade", 7.345, 4.0]
["2026-10-02T14:25:05.352708+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:05.384542+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:05.394206+00:00", "trade", 7.345, 2.0]
["2026-10-02T14:25:05.433447+00:00", "trade", 7.3499, 10.0]
["2026-10-02T14:25:05.529195+00:00", "trade", 7.35, 9000.0]
["2026-10-02T14:25:05.638432+00:00", "trade", 7.345, 1000.0]
["2026-10-02T14:25:06.203417+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:06.213334+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:06.223377+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:06.232148+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:06.233698+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:06.233786+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:06.234220+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:06.234228+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:06.234655+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:06.460091+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:06.460116+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:06.460642+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:06.651250+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:06.659989+00:00", "trade", 7.3495, 100.0]
["2026-10-02T14:25:07.031853+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:07.193240+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:07.226018+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:07.234032+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:07.234575+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:07.523601+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:07.738074+00:00", "trade", 7.3428, 16.0]
["2026-10-02T14:25:08.051104+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:08.135501+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:08.203724+00:00", "trade", 7.3495, 186.0]
["2026-10-02T14:25:08.218374+00:00", "trade", 7.3495, 14.0]
["2026-10-02T14:25:08.658120+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:25:08.659185+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:08.660483+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:09.071470+00:00", "trade", 7.3566, 15.0]
["2026-10-02T14:25:09.266661+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:09.317402+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:25:09.318183+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:09.318919+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:09.961337+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:10.034417+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:10.450554+00:00", "trade", 7.3496, 10000.0]
["2026-10-02T14:25:11.159829+00:00", "trade", 7.3486, 103.0]
["2026-10-02T14:25:11.160941+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:25:11.162935+00:00", "trade", 7.35, 101.0]
["2026-10-02T14:25:11.241131+00:00", "trade", 7.345, 9200.0]
["2026-10-02T14:25:11.250843+00:00", "trade", 7.345, 16.0]
["2026-10-02T14:25:11.253541+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:25:11.253584+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:25:12.034845+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.034862+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.034876+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.041351+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.041808+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.042273+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.078365+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.241799+00:00", "trade", 7.345, 2.0]
["2026-10-02T14:25:12.242966+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.346314+00:00", "trade", 7.3401, 4000.0]
["2026-10-02T14:25:12.347001+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.378847+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:25:12.379242+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.379257+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.379303+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.379404+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.379726+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.380543+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.381500+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.482548+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.482625+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.489717+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.508983+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.509490+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.509511+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.582289+00:00", "trade", 7.3487, 10.0]
["2026-10-02T14:25:12.583085+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.681222+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.681229+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.682379+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:12.907708+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:13.175336+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:13.409172+00:00", "trade", 7.345, 16.0]
["2026-10-02T14:25:13.409995+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:13.574486+00:00", "trade", 7.345, 29.0]
["2026-10-02T14:25:13.578296+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:13.578306+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:25:13.591723+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:25:13.722041+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:13.911346+00:00", "trade", 7.3495, 50.0]
["2026-10-02T14:25:13.983890+00:00", "trade", 7.3495, 300.0]
["2026-10-02T14:25:14.038316+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:14.061103+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:25:14.496312+00:00", "trade", 7.345, 71.0]
["2026-10-02T14:25:14.497311+00:00", "trade", 7.345, 79.0]
["2026-10-02T14:25:14.519017+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:25:14.767116+00:00", "trade", 7.345, 138.0]
["2026-10-02T14:25:14.787114+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:14.840081+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:14.989939+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:14.991297+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:15.034071+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:25:15.226633+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:15.450190+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:15.498447+00:00", "trade", 7.345, 250.0]
["2026-10-02T14:25:15.503266+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:15.503539+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:15.566020+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:15.566029+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:15.675786+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:15.676250+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:15.815258+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:25:15.815645+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:15.815653+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:15.816239+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:16.254623+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:16.283772+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:16.456297+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:25:16.457052+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:16.588340+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:16.606995+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:16.675320+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:16.817407+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:16.817414+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:16.840163+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:16.928682+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:17.466423+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:17.522078+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:17.531200+00:00", "trade", 7.345, 3.0]
["2026-10-02T14:25:17.653496+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:17.653953+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:17.775087+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:17.775348+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:17.912032+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:25:17.912802+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:17.982500+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:17.991185+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:17.992089+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:17.992168+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:18.363397+00:00", "trade", 7.3414, 5.0]
["2026-10-02T14:25:18.364393+00:00", "trade", 7.3414, 5.0]
["2026-10-02T14:25:18.464684+00:00", "trade", 7.3403, 55.0]
["2026-10-02T14:25:18.485839+00:00", "trade", 7.3403, 1.0]
["2026-10-02T14:25:18.612980+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:18.755127+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:18.853804+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:18.853824+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:18.853868+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:18.853880+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:18.859650+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:18.877423+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:25:18.878209+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:18.878563+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:18.956469+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:18.956545+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:18.956603+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:18.956701+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:18.956920+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:19.198073+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:19.371852+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:19.396263+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:19.607350+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:19.638380+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:19.688210+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:19.766569+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:19.767028+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:19.769172+00:00", "trade", 7.35, 161.0]
["2026-10-02T14:25:19.769183+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:19.769188+00:00", "trade", 7.35, 139.0]
["2026-10-02T14:25:19.769625+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:19.769628+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:19.775162+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:19.775469+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:20.248701+00:00", "trade", 7.345, 32.0]
["2026-10-02T14:25:20.930455+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:25:20.930862+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:20.931404+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:20.931475+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:20.942908+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:20.943357+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:21.077253+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:21.134182+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:21.134339+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:21.144209+00:00", "trade", 7.345, 2178.0]
["2026-10-02T14:25:21.156632+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:21.156682+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:21.254566+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:25:21.280585+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:21.280591+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:21.315655+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:21.316109+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:21.388274+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:21.498869+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:21.522835+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:21.709377+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:25:21.727879+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:22.016288+00:00", "trade", 7.3431, 1.0]
["2026-10-02T14:25:24.704899+00:00", "trade", 7.3492, 3600.0]
["2026-10-02T14:25:24.760876+00:00", "trade", 7.3455, 116.0]
["2026-10-02T14:25:25.068538+00:00", "trade", 7.35, 8.0]
["2026-10-02T14:25:25.068588+00:00", "trade", 7.35, 8.0]
["2026-10-02T14:25:25.068831+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:25.068838+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:25.069287+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:25.069299+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:25.289435+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:25.314606+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:25.420389+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:25.531896+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:25:25.646749+00:00", "trade", 7.34, 9500.0]
["2026-10-02T14:25:25.647497+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:25.647949+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:25.675365+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:25.675444+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:25.748072+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:25.748085+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:25.771542+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:25.777755+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:25.789252+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.029473+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.040548+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.062817+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.062824+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.063267+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.063297+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.063731+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.066539+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.067271+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.294413+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:25:26.336939+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.337258+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.337345+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.337359+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.338476+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.339809+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.479849+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.726938+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.857733+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:26.858104+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.005136+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:27.005952+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.006400+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.006695+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.073294+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.074178+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.074705+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.075107+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.075135+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.075494+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.087753+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:27.087758+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.087974+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.088069+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.088110+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.088246+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.109302+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.219032+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.219093+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:27.247817+00:00", "trade", 7.345, 16.0]
["2026-10-02T14:25:27.570536+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:25:27.940601+00:00", "trade", 7.3499, 1225.0]
["2026-10-02T14:25:28.664743+00:00", "trade", 7.35, 8.0]
["2026-10-02T14:25:28.664854+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:25:29.179228+00:00", "trade", 7.35, 210.0]
["2026-10-02T14:25:29.179241+00:00", "trade", 7.35, 900.0]
["2026-10-02T14:25:29.179247+00:00", "trade", 7.35, 900.0]
["2026-10-02T14:25:29.290864+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:29.454532+00:00", "trade", 7.3488, 1.0]
["2026-10-02T14:25:29.644471+00:00", "trade", 7.345, 34.0]
["2026-10-02T14:25:29.663944+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:29.837772+00:00", "trade", 7.345, 14.0]
["2026-10-02T14:25:29.837796+00:00", "trade", 7.34, 14.0]
["2026-10-02T14:25:29.837811+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:29.837819+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:25:29.837841+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:25:29.837859+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:25:29.837879+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:25:29.837887+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:25:29.838013+00:00", "trade", 7.345, 410.0]
["2026-10-02T14:25:29.838518+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:29.838693+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:29.839174+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:30.023761+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:30.024229+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:30.104378+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:30.169520+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:30.170112+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:30.170272+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:30.290269+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:30.308560+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:30.326357+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:30.466332+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:30.466704+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:30.467108+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:30.543746+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:31.051933+00:00", "trade", 7.3485, 19.0]
["2026-10-02T14:25:31.052748+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:31.072161+00:00", "trade", 7.3485, 1.0]
["2026-10-02T14:25:31.210371+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:31.210474+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:31.342001+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:31.361744+00:00", "trade", 7.3495, 100.0]
["2026-10-02T14:25:31.440312+00:00", "trade", 7.345, 400.0]
["2026-10-02T14:25:31.997081+00:00", "trade", 7.3498, 10.0]
["2026-10-02T14:25:32.005822+00:00", "trade", 7.345, 5.0]
["2026-10-02T14:25:32.012955+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:25:32.361236+00:00", "trade", 7.3499, 4200.0]
["2026-10-02T14:25:33.028145+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:33.030976+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:33.031436+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:33.031652+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:33.220984+00:00", "trade", 7.3531, 1.0]
["2026-10-02T14:25:34.030777+00:00", "trade", 7.3484, 171.0]
["2026-10-02T14:25:34.421057+00:00", "trade", 7.345, 14.0]
["2026-10-02T14:25:34.423172+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:25:34.784561+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:34.784573+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:34.930385+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:34.930397+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:35.703412+00:00", "trade", 7.3483, 1.0]
["2026-10-02T14:25:35.715537+00:00", "trade", 7.3499, 710.0]
["2026-10-02T14:25:35.717069+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:25:35.717325+00:00", "trade", 7.35, 499.0]
["2026-10-02T14:25:35.717792+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:25:35.719635+00:00", "trade", 7.35, 195.0]
["2026-10-02T14:25:36.476590+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:25:36.476635+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:25:36.477821+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:36.477830+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:36.478285+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:36.637872+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:36.637879+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:36.843990+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:25:36.847176+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:25:36.847637+00:00", "trade", 7.345, 81.0]
["2026-10-02T14:25:36.897104+00:00", "trade", 7.3487, 100.0]
["2026-10-02T14:25:37.978773+00:00", "trade", 7.3484, 1.0]
["2026-10-02T14:25:38.068895+00:00", "trade", 7.35, 59.0]
["2026-10-02T14:25:38.069669+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:25:38.070044+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:38.142360+00:00", "trade", 7.35, 10.0]
["2026-10-02T14:25:38.142369+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:25:38.317781+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:38.317846+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:38.511306+00:00", "trade", 7.345, 25.0]
["2026-10-02T14:25:38.747656+00:00", "trade", 7.345, 9200.0]
["2026-10-02T14:25:38.829708+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:38.829764+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:38.853432+00:00", "trade", 7.345, 300.0]
["2026-10-02T14:25:38.869440+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:39.029196+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:39.084102+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:39.084187+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:39.084563+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:39.273520+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:39.273976+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:39.373871+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:39.537779+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:39.594134+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:39.659155+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:39.659172+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:39.659600+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:39.660545+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:39.671159+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:39.841280+00:00", "trade", 7.3489, 100.0]
["2026-10-02T14:25:39.841963+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:40.271641+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:40.416394+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:40.482864+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:40.588086+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:40.588875+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:40.589316+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:40.620893+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:40.621429+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:40.626262+00:00", "trade", 7.3499, 10.0]
["2026-10-02T14:25:40.712794+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:40.712794+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:40.713243+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:40.713262+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:40.718546+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:40.719243+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:40.748065+00:00", "trade", 7.3488, 1.0]
["2026-10-02T14:25:40.749377+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:40.944410+00:00", "trade", 7.3488, 1.0]
["2026-10-02T14:25:40.959241+00:00", "trade", 7.345, 20.0]
["2026-10-02T14:25:40.975502+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:41.049570+00:00", "trade", 7.3491, 272.0]
["2026-10-02T14:25:41.049932+00:00", "trade", 7.3491, 1.0]
["2026-10-02T14:25:41.057431+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:41.101378+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:41.154940+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:41.193953+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:41.338162+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:41.360071+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:41.660838+00:00", "trade", 7.35, 8.0]
["2026-10-02T14:25:41.661020+00:00", "trade", 7.35, 8.0]
["2026-10-02T14:25:41.661315+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:41.661784+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:41.661914+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:41.663046+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:41.690298+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:42.455868+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:25:42.605599+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:25:42.606005+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:42.606449+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:42.606477+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:42.640646+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:42.669738+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:43.323914+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:43.944228+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:43.995983+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:44.141773+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:25:44.142275+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:44.142276+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:25:44.142277+00:00", "trade", 7.35, 20.0]
["2026-10-02T14:25:44.142306+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:25:44.142359+00:00", "trade", 7.35, 2000.0]
["2026-10-02T14:25:44.142359+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:44.142362+00:00", "trade", 7.35, 805.0]
["2026-10-02T14:25:44.142366+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:25:44.142367+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:44.142368+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:25:44.142451+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:44.142465+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:44.142473+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:44.142475+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142481+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142488+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142495+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142501+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142507+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142514+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142521+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142528+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142534+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142541+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142547+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142554+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142580+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142587+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142600+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142607+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142619+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142654+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142694+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142724+00:00", "trade", 7.35, 20.0]
["2026-10-02T14:25:44.142725+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:25:44.142782+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142802+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142817+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142845+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.142931+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.143027+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.143047+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.143080+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.143136+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.143147+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.143214+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.143226+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:25:44.143264+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.143324+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.143336+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.143377+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.143845+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.148860+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:25:44.149989+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.150752+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.216932+00:00", "trade", 7.355, 400.0]
["2026-10-02T14:25:44.216969+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:25:44.559110+00:00", "trade", 7.354, 5000.0]
["2026-10-02T14:25:44.564398+00:00", "trade", 7.355, 23.0]
["2026-10-02T14:25:44.564458+00:00", "trade", 7.355, 121.0]
["2026-10-02T14:25:44.565149+00:00", "trade", 7.355, 120.0]
["2026-10-02T14:25:44.565204+00:00", "trade", 7.355, 29.0]
["2026-10-02T14:25:44.635072+00:00", "trade", 7.355, 200.0]
["2026-10-02T14:25:44.649337+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:44.734791+00:00", "trade", 7.3503, 700.0]
["2026-10-02T14:25:44.821178+00:00", "trade", 7.355, 32.0]
["2026-10-02T14:25:44.947516+00:00", "trade", 7.3523, 470.0]
["2026-10-02T14:25:44.967622+00:00", "trade", 7.3523, 1.0]
["2026-10-02T14:25:45.272756+00:00", "trade", 7.355, 10.0]
["2026-10-02T14:25:45.272766+00:00", "trade", 7.35, 10.0]
["2026-10-02T14:25:45.272903+00:00", "trade", 7.355, 37.0]
["2026-10-02T14:25:45.288556+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:25:45.426894+00:00", "trade", 7.3501, 200.0]
["2026-10-02T14:25:45.692622+00:00", "trade", 7.3586, 3.0]
["2026-10-02T14:25:45.792616+00:00", "trade", 7.36, 7900.0]
["2026-10-02T14:25:45.803367+00:00", "trade", 7.36, 7000.0]
["2026-10-02T14:25:45.854417+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:25:45.866838+00:00", "trade", 7.36, 9500.0]
["2026-10-02T14:25:45.869239+00:00", "trade", 7.355, 3500.0]
["2026-10-02T14:25:46.844186+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:46.844285+00:00", "trade", 7.355, 700.0]
["2026-10-02T14:25:47.097611+00:00", "trade", 7.3501, 9000.0]
["2026-10-02T14:25:47.098893+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:25:47.283090+00:00", "trade", 7.3501, 4500.0]
["2026-10-02T14:25:47.371967+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:25:47.372351+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:25:47.380328+00:00", "trade", 7.35, 270.0]
["2026-10-02T14:25:47.380631+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:47.381099+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.381174+00:00", "trade", 7.35, 201.0]
["2026-10-02T14:25:47.381240+00:00", "trade", 7.35, 120.0]
["2026-10-02T14:25:47.381256+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:25:47.381281+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.381295+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.381305+00:00", "trade", 7.35, 79.0]
["2026-10-02T14:25:47.381436+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.381527+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.381536+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.381545+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.381553+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.381567+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.381632+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.381769+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.381864+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.382132+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.382196+00:00", "trade", 7.35, 159.0]
["2026-10-02T14:25:47.382256+00:00", "trade", 7.35, 228.0]
["2026-10-02T14:25:47.382382+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.383007+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.383227+00:00", "trade", 7.35, 700.0]
["2026-10-02T14:25:47.383255+00:00", "trade", 7.35, 1383.0]
["2026-10-02T14:25:47.383255+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.383344+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.383396+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.383421+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.383463+00:00", "trade", 7.35, 11.0]
["2026-10-02T14:25:47.383470+00:00", "trade", 7.35, 49.0]
["2026-10-02T14:25:47.383540+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.383605+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.383705+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.383721+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.383802+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:47.383826+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.384176+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.384674+00:00", "trade", 7.36, 4400.0]
["2026-10-02T14:25:47.385351+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.385914+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.385924+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.385938+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.386371+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.386382+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.386927+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.398494+00:00", "trade", 7.355, 50.0]
["2026-10-02T14:25:47.399341+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.399382+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.410598+00:00", "trade", 7.355, 50.0]
["2026-10-02T14:25:47.433480+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.457032+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.488438+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.594497+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:25:47.594743+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:25:47.595186+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:47.980249+00:00", "trade", 7.355, 9500.0]
["2026-10-02T14:25:48.592751+00:00", "trade", 7.35, 25.0]
["2026-10-02T14:25:48.639520+00:00", "trade", 7.355, 90.0]
["2026-10-02T14:25:49.086933+00:00", "trade", 7.355, 5.0]
["2026-10-02T14:25:49.087602+00:00", "trade", 7.355, 2.0]
["2026-10-02T14:25:49.091483+00:00", "trade", 7.355, 5.0]
["2026-10-02T14:25:49.107619+00:00", "trade", 7.355, 3600.0]
["2026-10-02T14:25:49.177639+00:00", "trade", 7.35, 210.0]
["2026-10-02T14:25:49.178409+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:49.178416+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:49.178523+00:00", "trade", 7.35, 5400.0]
["2026-10-02T14:25:49.178532+00:00", "trade", 7.35, 1800.0]
["2026-10-02T14:25:49.178535+00:00", "trade", 7.35, 25.0]
["2026-10-02T14:25:49.178537+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:49.178539+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:25:49.178540+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:49.178542+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:25:49.178543+00:00", "trade", 7.35, 490.0]
["2026-10-02T14:25:49.178544+00:00", "trade", 7.35, 5.0]
["2026-10-02T14:25:49.178544+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:25:49.178636+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:49.178643+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:25:49.178644+00:00", "trade", 7.35, 154.0]
["2026-10-02T14:25:49.178645+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:25:49.178654+00:00", "trade", 7.35, 251.0]
["2026-10-02T14:25:49.178660+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178673+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178681+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178687+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178694+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178701+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178708+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178714+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178721+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178728+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178735+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178742+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178756+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178762+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178781+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178795+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178801+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178807+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178847+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178853+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178871+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178905+00:00", "trade", 7.35, 340.0]
["2026-10-02T14:25:49.178946+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:25:49.178946+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:25:49.178946+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:49.178946+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:25:49.178946+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:25:49.178948+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:49.178950+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.178966+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:49.178972+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:25:49.179153+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.179160+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.179169+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.179225+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.179302+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.179335+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.179430+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.179438+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.179468+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.179601+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.179603+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:25:49.179700+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.179898+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.180080+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.180154+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.180343+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.180923+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.180938+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:49.368294+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:50.665156+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:25:51.145860+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:51.208323+00:00", "trade", 7.345, 24.0]
["2026-10-02T14:25:51.555015+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:25:51.922585+00:00", "trade", 7.348, 200.0]
["2026-10-02T14:25:51.924038+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:51.925249+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:52.183097+00:00", "trade", 7.345, 5.0]
["2026-10-02T14:25:52.322303+00:00", "trade", 7.3486, 1.0]
["2026-10-02T14:25:52.501615+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:25:52.502055+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:52.502071+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:52.502097+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:52.502911+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:52.503898+00:00", "trade", 7.34, 25.0]
["2026-10-02T14:25:52.530993+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:52.531021+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:52.533008+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:52.693783+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:52.694559+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:52.733593+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:52.738733+00:00", "trade", 7.341, 100.0]
["2026-10-02T14:25:52.739424+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:52.739699+00:00", "trade", 7.3401, 215.0]
["2026-10-02T14:25:52.739875+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:52.739883+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:52.740036+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:52.977384+00:00", "trade", 7.345, 331.0]
["2026-10-02T14:25:53.053188+00:00", "trade", 7.345, 9500.0]
["2026-10-02T14:25:53.116595+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:53.209949+00:00", "trade", 7.34, 70.0]
["2026-10-02T14:25:53.210363+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:53.210379+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:53.210536+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:53.210582+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:53.210825+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:53.218953+00:00", "trade", 7.34, 2.0]
["2026-10-02T14:25:53.218981+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:25:53.219657+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:53.220916+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:53.229012+00:00", "trade", 7.3403, 430.0]
["2026-10-02T14:25:53.229709+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:53.237726+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:53.276350+00:00", "trade", 7.345, 8.0]
["2026-10-02T14:25:53.479714+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:25:53.503441+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:53.504819+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:53.505270+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:53.560130+00:00", "trade", 7.345, 2000.0]
["2026-10-02T14:25:53.581064+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:53.713107+00:00", "trade", 7.34, 6.0]
["2026-10-02T14:25:53.713112+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:53.713584+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:53.753430+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:54.051103+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:54.051163+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:54.051508+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:54.081118+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:54.092182+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:54.188805+00:00", "trade", 7.3526, 1.0]
["2026-10-02T14:25:54.190089+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:54.245449+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:25:54.246138+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:54.246888+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:25:54.314367+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:25:54.314747+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:54.315124+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:54.385932+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:54.947830+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:55.432488+00:00", "trade", 7.345, 5.0]
["2026-10-02T14:25:55.447185+00:00", "trade", 7.341, 600.0]
["2026-10-02T14:25:55.448262+00:00", "trade", 7.34, 2900.0]
["2026-10-02T14:25:55.448516+00:00", "trade", 7.3401, 2900.0]
["2026-10-02T14:25:55.456274+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:25:55.566657+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:25:55.632477+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:25:56.296625+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:56.296632+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:56.309271+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:56.309280+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:56.342529+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:56.344072+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:56.381196+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:56.866939+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:56.868430+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:57.012224+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:25:57.608125+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:57.612563+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:57.675684+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:57.675694+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:58.409865+00:00", "trade", 7.345, 40.0]
["2026-10-02T14:25:58.421610+00:00", "trade", 7.3465, 2.0]
["2026-10-02T14:25:58.485077+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:25:58.485901+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:58.577720+00:00", "trade", 7.345, 15.0]
["2026-10-02T14:25:58.577734+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:25:58.577845+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:25:58.628821+00:00", "trade", 7.345, 60.0]
["2026-10-02T14:25:58.629663+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:25:58.708944+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:25:58.939844+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:25:58.953992+00:00", "trade", 7.345, 2000.0]
["2026-10-02T14:25:59.255537+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:25:59.717386+00:00", "trade", 7.35, 1000.0]
["2026-10-02T14:25:59.852261+00:00", "trade", 7.3499, 200.0]
["2026-10-02T14:25:59.926030+00:00", "trade", 7.35, 14.0]
["2026-10-02T14:25:59.992056+00:00", "trade", 7.3415, 1.0]
["2026-10-02T14:26:00.060263+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:00.116827+00:00", "trade", 7.3401, 16.0]
["2026-10-02T14:26:00.117861+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.110297+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.110351+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.291340+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.291352+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.291813+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.295932+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.379256+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.412904+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.472273+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.578352+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:26:01.579168+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.642930+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.652278+00:00", "trade", 7.34, 500.0]
["2026-10-02T14:26:01.652930+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.652968+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.652976+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.653021+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.653067+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.653572+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.653616+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.680182+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:01.998926+00:00", "trade", 7.3401, 600.0]
["2026-10-02T14:26:01.999630+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:02.000229+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:02.054058+00:00", "trade", 7.345, 300.0]
["2026-10-02T14:26:02.054110+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:26:02.054745+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:02.069258+00:00", "trade", 7.345, 50.0]
["2026-10-02T14:26:02.104837+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:02.396187+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:02.689429+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:02.689973+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:02.690074+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:02.690122+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:02.776810+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:02.778272+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:02.779215+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:02.862107+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:26:03.024698+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:03.089297+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:03.186804+00:00", "trade", 7.3401, 50.0]
["2026-10-02T14:26:03.186830+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:26:03.186846+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:26:03.186857+00:00", "trade", 7.3401, 16.0]
["2026-10-02T14:26:03.186977+00:00", "trade", 7.3401, 434.0]
["2026-10-02T14:26:03.187472+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:03.416369+00:00", "trade", 7.3467, 5.0]
["2026-10-02T14:26:03.416431+00:00", "trade", 7.3467, 5.0]
["2026-10-02T14:26:04.031867+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:04.033397+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:04.068234+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:04.257062+00:00", "trade", 7.3499, 100.0]
["2026-10-02T14:26:04.575726+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:04.665897+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:04.772267+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:05.213975+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:05.312122+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:05.487441+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:05.523714+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:05.524322+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:05.536881+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:05.542186+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:26:05.731475+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:05.987939+00:00", "trade", 7.34, 500.0]
["2026-10-02T14:26:06.060631+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:26:06.060632+00:00", "trade", 7.34, 130.0]
["2026-10-02T14:26:06.060633+00:00", "trade", 7.34, 1000.0]
["2026-10-02T14:26:06.060635+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:26:06.060638+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:26:06.060638+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:26:06.060641+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:26:06.060658+00:00", "trade", 7.34, 29.0]
["2026-10-02T14:26:06.060721+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:26:06.060721+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:26:06.060721+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:26:06.060722+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:26:06.060751+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:26:06.060751+00:00", "trade", 7.34, 1597.0]
["2026-10-02T14:26:06.060751+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:26:06.060751+00:00", "trade", 7.34, 135.0]
["2026-10-02T14:26:06.060845+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060847+00:00", "trade", 7.34, 14.0]
["2026-10-02T14:26:06.060850+00:00", "trade", 7.34, 6.0]
["2026-10-02T14:26:06.060850+00:00", "trade", 7.34, 1999.0]
["2026-10-02T14:26:06.060850+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:26:06.060851+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060851+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060854+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:26:06.060858+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060865+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060871+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060878+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060884+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060890+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060897+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060910+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060920+00:00", "trade", 7.34, 150.0]
["2026-10-02T14:26:06.060930+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060944+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060950+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060956+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060963+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060984+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060991+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.060997+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.061010+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.061012+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:26:06.061021+00:00", "trade", 7.34, 300.0]
["2026-10-02T14:26:06.061025+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.061031+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.061038+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.061050+00:00", "trade", 7.34, 1200.0]
["2026-10-02T14:26:06.061053+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.061055+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.061058+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:26:06.061062+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.061065+00:00", "trade", 7.34, 3.0]
["2026-10-02T14:26:06.061067+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:26:06.061083+00:00", "trade", 7.34, 294.0]
["2026-10-02T14:26:06.061087+00:00", "trade", 7.34, 4.0]
["2026-10-02T14:26:06.061096+00:00", "trade", 7.34, 700.0]
["2026-10-02T14:26:06.061099+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:26:06.061133+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.061161+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.061245+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.061269+00:00", "trade", 7.34, 65.0]
["2026-10-02T14:26:06.061332+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:06.061347+00:00", "trade", 7.34, 196.0]
["2026-10-02T14:26:06.061348+00:00", "trade", 7.34, 20.0]
["2026-10-02T14:26:06.061349+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.061351+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:26:06.061544+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.061597+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.061606+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.061759+00:00", "trade", 7.34, 10800.0]
["2026-10-02T14:26:06.061830+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.061831+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.061849+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.062073+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.062104+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.062604+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.063625+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.064718+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.065057+00:00", "trade", 7.34, 14.0]
["2026-10-02T14:26:06.068258+00:00", "trade", 7.3399, 1.0]
["2026-10-02T14:26:06.071642+00:00", "trade", 7.3425, 100.0]
["2026-10-02T14:26:06.071899+00:00", "trade", 7.34, 400.0]
["2026-10-02T14:26:06.073900+00:00", "trade", 7.3425, 200.0]
["2026-10-02T14:26:06.074072+00:00", "trade", 7.34, 600.0]
["2026-10-02T14:26:06.075416+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.080838+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.081944+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:26:06.115349+00:00", "trade", 7.335, 16.0]
["2026-10-02T14:26:06.189040+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.189473+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.261892+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.658814+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:26:06.659781+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.660956+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.826634+00:00", "trade", 7.335, 50.0]
["2026-10-02T14:26:06.864307+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.864950+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.943837+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:26:06.945262+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:06.960951+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:07.102164+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:07.242690+00:00", "trade", 7.3372, 1.0]
["2026-10-02T14:26:07.307383+00:00", "trade", 7.335, 200.0]
["2026-10-02T14:26:07.307567+00:00", "trade", 7.335, 200.0]
["2026-10-02T14:26:07.308077+00:00", "trade", 7.3378, 100.0]
["2026-10-02T14:26:07.452304+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:07.452694+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:07.465736+00:00", "trade", 7.335, 3500.0]
["2026-10-02T14:26:07.543738+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:07.927677+00:00", "trade", 7.34, 300.0]
["2026-10-02T14:26:08.105915+00:00", "trade", 7.338, 13.0]
["2026-10-02T14:26:08.106276+00:00", "trade", 7.338, 1.0]
["2026-10-02T14:26:08.251009+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:08.300507+00:00", "trade", 7.335, 8.0]
["2026-10-02T14:26:08.317564+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:08.502786+00:00", "trade", 7.3381, 20.0]
["2026-10-02T14:26:10.047539+00:00", "trade", 7.3399, 500.0]
["2026-10-02T14:26:10.778769+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:10.876847+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:10.876898+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:10.877131+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:10.877348+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:10.896164+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:10.896633+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:11.037796+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:11.116622+00:00", "trade", 7.3386, 100.0]
["2026-10-02T14:26:11.182821+00:00", "trade", 7.33, 50.0]
["2026-10-02T14:26:11.183698+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:11.187331+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:11.771069+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:12.088697+00:00", "trade", 7.335, 2.0]
["2026-10-02T14:26:12.089476+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:12.234700+00:00", "trade", 7.335, 4.0]
["2026-10-02T14:26:12.238689+00:00", "trade", 7.335, 3500.0]
["2026-10-02T14:26:12.437119+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:26:12.616990+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:13.135289+00:00", "trade", 7.34, 120.0]
["2026-10-02T14:26:13.513644+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:14.206591+00:00", "trade", 7.34, 3600.0]
["2026-10-02T14:26:14.260941+00:00", "trade", 7.3399, 3000.0]
["2026-10-02T14:26:14.493487+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:14.494611+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:14.611934+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:14.627142+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:15.171099+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:15.171127+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:15.171141+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:15.171835+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:15.171945+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:15.409244+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:15.437203+00:00", "trade", 7.3513, 1.0]
["2026-10-02T14:26:15.506241+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:15.520448+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:15.596813+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:15.916988+00:00", "trade", 7.335, 10.0]
["2026-10-02T14:26:15.943233+00:00", "trade", 7.335, 340.0]
["2026-10-02T14:26:15.973911+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:26:15.974361+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:15.974374+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:15.974696+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:15.974723+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:15.974757+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:15.978504+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:15.992243+00:00", "trade", 7.335, 40.0]
["2026-10-02T14:26:16.097500+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:16.199747+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:16.562487+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:16.864972+00:00", "trade", 7.3362, 2000.0]
["2026-10-02T14:26:16.866382+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:16.866723+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:16.866832+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:16.970844+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:26:17.240731+00:00", "trade", 7.3477, 800.0]
["2026-10-02T14:26:17.477557+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:17.478015+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:17.582427+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:17.922361+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:18.131145+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:18.131193+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:18.131499+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:18.189574+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:18.217421+00:00", "trade", 7.3386, 1.0]
["2026-10-02T14:26:18.217781+00:00", "trade", 7.3386, 1.0]
["2026-10-02T14:26:18.218217+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:18.382294+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:18.651577+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:18.652364+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:18.694835+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:18.694845+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:18.785379+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:18.789830+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:18.789887+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:19.270571+00:00", "trade", 7.3399, 20.0]
["2026-10-02T14:26:19.457734+00:00", "trade", 7.33, 4.0]
["2026-10-02T14:26:19.519524+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:20.099072+00:00", "trade", 7.3399, 100.0]
["2026-10-02T14:26:20.165044+00:00", "trade", 7.339, 29.0]
["2026-10-02T14:26:20.165411+00:00", "trade", 7.339, 1.0]
["2026-10-02T14:26:20.433034+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:20.434552+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:20.453358+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:20.590669+00:00", "trade", 7.348, 2.0]
["2026-10-02T14:26:20.701457+00:00", "trade", 7.34, 10.0]
["2026-10-02T14:26:20.793599+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:20.952779+00:00", "trade", 7.335, 1.0]
["2026-10-02T14:26:21.128293+00:00", "trade", 7.339, 499.0]
["2026-10-02T14:26:22.463107+00:00", "trade", 7.335, 100.0]
["2026-10-02T14:26:22.463622+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:22.463636+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:22.463699+00:00", "trade", 7.335, 68.0]
["2026-10-02T14:26:22.464086+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:22.464382+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:22.464886+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:22.653915+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:22.654071+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:22.692828+00:00", "trade", 7.34, 38.0]
["2026-10-02T14:26:22.692830+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:22.693317+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:22.693340+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:22.693584+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:26:22.693757+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:22.890981+00:00", "trade", 7.339, 500.0]
["2026-10-02T14:26:23.126603+00:00", "trade", 7.3386, 4.0]
["2026-10-02T14:26:23.415742+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:23.416339+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:23.496949+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:26:23.496951+00:00", "trade", 7.34, 100.0]
["2026-10-02T14:26:23.497551+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:23.511758+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:23.612446+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:23.772542+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:24.286909+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:24.300290+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:24.400965+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:24.995101+00:00", "trade", 7.3395, 100.0]
["2026-10-02T14:26:25.221847+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:25.222335+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:25.223260+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:25.263440+00:00", "trade", 7.34, 14.0]
["2026-10-02T14:26:25.322369+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:25.952630+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:26:26.022379+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:26.023316+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:26.023353+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:26.023360+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:26.032340+00:00", "trade", 7.34, 800.0]
["2026-10-02T14:26:26.032342+00:00", "quote", 7.33, 7.34]
["2026-10-02T14:26:26.032382+00:00", "trade", 7.34, 16.0]
["2026-10-02T14:26:26.032383+00:00", "trade", 7.34, 315.0]
["2026-10-02T14:26:26.032384+00:00", "trade", 7.34, 23.0]
["2026-10-02T14:26:26.032458+00:00", "trade", 7.34, 400.0]
["2026-10-02T14:26:26.032465+00:00", "trade", 7.34, 7.0]
["2026-10-02T14:26:26.032479+00:00", "trade", 7.34, 400.0]
["2026-10-02T14:26:26.032511+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:26.032532+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:26.032538+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:26.032544+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:26.032551+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:26.032558+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:26.032565+00:00", "trade", 7.34, 949.0]
["2026-10-02T14:26:26.032565+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:26.032572+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:26.032574+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032578+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032585+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032591+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032598+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032605+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032613+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032620+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032633+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032640+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032646+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032659+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032667+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032679+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032686+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032699+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032705+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032712+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032719+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032733+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032739+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032799+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032831+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.032842+00:00", "quote", 7.34, 7.34]
["2026-10-02T14:26:26.032897+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.033431+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.033458+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.033640+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.033751+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.034486+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.035130+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.035155+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.035233+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.036143+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.036437+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.036449+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.037414+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.039473+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.471600+00:00", "trade", 7.35, 400.0]
["2026-10-02T14:26:26.726176+00:00", "trade", 7.3478, 408.0]
["2026-10-02T14:26:26.726538+00:00", "trade", 7.3478, 1.0]
["2026-10-02T14:26:26.735850+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.736002+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:26.968043+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:27.072787+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:26:27.159189+00:00", "trade", 7.3482, 2.0]
["2026-10-02T14:26:27.160321+00:00", "trade", 7.3482, 4.0]
["2026-10-02T14:26:27.160783+00:00", "trade", 7.3482, 1.0]
["2026-10-02T14:26:27.272386+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:27.731378+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:27.796299+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:27.797328+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:27.797402+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:27.799087+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:27.845967+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:27.876674+00:00", "trade", 7.345, 83.0]
["2026-10-02T14:26:27.877430+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:27.879457+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:27.911378+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:28.021081+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:28.169942+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:28.170499+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:28.171056+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:28.171361+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:28.171936+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:28.172747+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:28.219814+00:00", "trade", 7.35, 80.0]
["2026-10-02T14:26:29.217029+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:30.753384+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:26:30.800176+00:00", "trade", 7.34, 12.0]
["2026-10-02T14:26:31.084588+00:00", "trade", 7.34, 236.0]
["2026-10-02T14:26:31.103590+00:00", "trade", 7.345, 16.0]
["2026-10-02T14:26:31.103612+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:26:31.103718+00:00", "trade", 7.345, 3984.0]
["2026-10-02T14:26:31.235559+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:31.982881+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:33.336365+00:00", "trade", 7.3412, 1.0]
["2026-10-02T14:26:33.640160+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:33.677765+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:33.677866+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:33.678124+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:33.678586+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:33.806248+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:26:34.519206+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:34.519304+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:34.519846+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:34.519872+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:34.530688+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:34.635430+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:34.648026+00:00", "trade", 7.3401, 10.0]
["2026-10-02T14:26:34.682554+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:35.033801+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:35.073241+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:35.073706+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:35.074208+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:35.323439+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:35.324042+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:35.443962+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:35.526667+00:00", "trade", 7.345, 1400.0]
["2026-10-02T14:26:35.541652+00:00", "trade", 7.345, 667.0]
["2026-10-02T14:26:35.557696+00:00", "trade", 7.34, 2433.0]
["2026-10-02T14:26:35.595530+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:26:36.042092+00:00", "trade", 7.345, 59.0]
["2026-10-02T14:26:36.196536+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:36.196590+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:36.196598+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:36.196674+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:36.196697+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:36.197024+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:36.197175+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:36.197415+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:36.251412+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:36.251875+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:36.255678+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:36.256692+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:36.265463+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:36.401053+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:36.416644+00:00", "trade", 7.3509, 1.0]
["2026-10-02T14:26:36.603518+00:00", "trade", 7.3401, 100.0]
["2026-10-02T14:26:36.681026+00:00", "trade", 7.3422, 10.0]
["2026-10-02T14:26:37.499167+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:26:37.517473+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:26:37.517499+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:26:37.518182+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:37.518638+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:37.615150+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:37.615158+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:37.615663+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:37.616254+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:37.960885+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:37.961341+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:37.961352+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:38.329927+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:38.358341+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:38.393966+00:00", "trade", 7.3497, 100.0]
["2026-10-02T14:26:38.397206+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:38.676617+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:38.798359+00:00", "trade", 7.3486, 1.0]
["2026-10-02T14:26:38.869957+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:38.972100+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:39.117563+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:39.117573+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:39.189149+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:39.314696+00:00", "trade", 7.3499, 9000.0]
["2026-10-02T14:26:39.894163+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:40.624034+00:00", "trade", 7.3499, 9500.0]
["2026-10-02T14:26:40.825155+00:00", "trade", 7.3499, 80.0]
["2026-10-02T14:26:40.896413+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.321415+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.324368+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.324903+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.324919+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.414218+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.414706+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.421726+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.428733+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.492503+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.492970+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.541350+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:26:41.541400+00:00", "trade", 7.345, 18.0]
["2026-10-02T14:26:41.541496+00:00", "trade", 7.345, 9482.0]
["2026-10-02T14:26:41.677691+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.733524+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.733926+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.733942+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.734389+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.734396+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.736804+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.736818+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:41.956359+00:00", "trade", 7.3473, 5.0]
["2026-10-02T14:26:42.253845+00:00", "trade", 7.345, 34.0]
["2026-10-02T14:26:42.310353+00:00", "trade", 7.3425, 1.0]
["2026-10-02T14:26:42.326003+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:42.326446+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:42.329289+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:42.329770+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:42.352229+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:42.352712+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:42.405431+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:42.405823+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:42.456832+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:42.456844+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:42.472765+00:00", "trade", 7.3499, 9500.0]
["2026-10-02T14:26:42.473471+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:42.473488+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:42.473747+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:42.533662+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:42.533675+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:42.555497+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:43.217124+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:43.220626+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:43.221106+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:43.221163+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:43.221927+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:43.222379+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:43.222387+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:43.222530+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:43.222835+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:43.233581+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:43.233608+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:43.694636+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:43.752381+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:43.786368+00:00", "trade", 7.345, 9500.0]
["2026-10-02T14:26:43.824349+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:44.144248+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:44.419112+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:44.590191+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:44.872084+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:44.872500+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:44.872509+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:44.873018+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:44.874992+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:44.876097+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:44.912133+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:45.078753+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:45.230151+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:45.887295+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:45.981549+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:45.982016+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:46.072200+00:00", "trade", 7.3401, 25.0]
["2026-10-02T14:26:46.231207+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:46.236524+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:46.236995+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:46.261107+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:46.439849+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:46.463134+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:46.703843+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:46.820592+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:46.820605+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:47.051384+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:47.561638+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:47.562091+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:47.688616+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:47.689106+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:47.689125+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:47.689575+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:48.480261+00:00", "trade", 7.35, 25.0]
["2026-10-02T14:26:48.480445+00:00", "trade", 7.35, 25.0]
["2026-10-02T14:26:48.480758+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:48.480785+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:48.480951+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:48.481212+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:48.481335+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:48.481372+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:48.481385+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:48.481423+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:48.482601+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:48.484161+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:48.484600+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:48.495797+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:48.597504+00:00", "trade", 7.34, 200.0]
["2026-10-02T14:26:48.598191+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:49.324837+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:49.596085+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:26:49.663085+00:00", "trade", 7.345, 15.0]
["2026-10-02T14:26:50.460011+00:00", "trade", 7.34, 4.0]
["2026-10-02T14:26:50.460782+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:50.689874+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:50.691871+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:50.691984+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:50.692443+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:50.692902+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:50.693369+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:51.291085+00:00", "trade", 7.345, 351.0]
["2026-10-02T14:26:51.291447+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:26:51.588208+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:26:51.838886+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:51.970092+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:52.081230+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:52.198662+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:53.106853+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:26:53.319733+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:53.320038+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:53.470783+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:53.489599+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:53.683297+00:00", "trade", 7.345, 107.0]
["2026-10-02T14:26:53.787338+00:00", "trade", 7.345, 12.0]
["2026-10-02T14:26:53.847393+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:53.942779+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:54.460836+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:54.643323+00:00", "trade", 7.345, 50.0]
["2026-10-02T14:26:54.765695+00:00", "trade", 7.345, 210.0]
["2026-10-02T14:26:54.777227+00:00", "trade", 7.345, 1190.0]
["2026-10-02T14:26:54.778023+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:55.008092+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:55.008708+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:55.059546+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:55.059559+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:55.059575+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:55.171001+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:55.171444+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:55.172180+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:55.175433+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:55.176005+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:55.236870+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:55.351435+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:55.662985+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:55.859221+00:00", "trade", 7.3492, 1.0]
["2026-10-02T14:26:56.051304+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:26:56.051754+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:56.223065+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:56.223671+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:56.659575+00:00", "trade", 7.345, 10.0]
["2026-10-02T14:26:56.719723+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:56.720272+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:56.768351+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:57.612633+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:57.703917+00:00", "trade", 7.345, 19.0]
["2026-10-02T14:26:57.704690+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:57.705098+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:58.058694+00:00", "trade", 7.34, 15.0]
["2026-10-02T14:26:58.174278+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:58.388724+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:58.684392+00:00", "trade", 7.3477, 34.0]
["2026-10-02T14:26:58.685834+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:58.687070+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:58.958586+00:00", "trade", 7.3495, 100.0]
["2026-10-02T14:26:59.020899+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:59.054641+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:59.128468+00:00", "trade", 7.3486, 1.0]
["2026-10-02T14:26:59.458879+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:26:59.461645+00:00", "trade", 7.34, 50.0]
["2026-10-02T14:26:59.550132+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:01.023053+00:00", "trade", 7.35, 408.0]
["2026-10-02T14:27:01.023767+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:01.023813+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:01.024045+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:01.026236+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:01.026709+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:01.026716+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:01.127801+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:01.144283+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:01.206748+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:01.358882+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:27:01.359887+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:01.360065+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:01.360078+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:01.511424+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:01.511431+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:01.558682+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:01.599331+00:00", "trade", 7.35, 50.0]
["2026-10-02T14:27:02.141356+00:00", "trade", 7.3486, 1.0]
["2026-10-02T14:27:02.394266+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:02.471167+00:00", "trade", 7.3476, 2.0]
["2026-10-02T14:27:02.530244+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:02.702566+00:00", "trade", 7.3476, 1.0]
["2026-10-02T14:27:02.703371+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:02.884473+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:02.884497+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:02.894999+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:27:02.895481+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:03.023190+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:03.045655+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:03.659232+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:03.659242+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:03.861118+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:03.863084+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:04.113995+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:04.320858+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:04.790951+00:00", "trade", 7.35, 38.0]
["2026-10-02T14:27:04.790954+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:04.791316+00:00", "trade", 7.35, 2.0]
["2026-10-02T14:27:04.820498+00:00", "trade", 7.34, 1.0]
["2026-10-02T14:27:05.297666+00:00", "trade", 7.3472, 80.0]
["2026-10-02T14:27:05.317325+00:00", "trade", 7.3472, 1.0]
["2026-10-02T14:27:05.391800+00:00", "trade", 7.345, 2.0]
["2026-10-02T14:27:05.391909+00:00", "trade", 7.345, 1.0]
["2026-10-02T14:27:05.478485+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.744073+00:00", "trade", 7.3477, 135.0]
["2026-10-02T14:27:05.749501+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:27:05.763708+00:00", "trade", 7.3477, 1.0]
["2026-10-02T14:27:05.820239+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.820276+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.976098+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989097+00:00", "trade", 7.35, 800.0]
["2026-10-02T14:27:05.989098+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:27:05.989116+00:00", "trade", 7.35, 38.0]
["2026-10-02T14:27:05.989170+00:00", "trade", 7.35, 38.0]
["2026-10-02T14:27:05.989177+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989184+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989190+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989196+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989203+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989217+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989231+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989237+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989244+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989250+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989263+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989518+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:27:05.989586+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:27:05.989589+00:00", "trade", 7.35, 139.0]
["2026-10-02T14:27:05.989589+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:27:05.989589+00:00", "trade", 7.35, 15.0]
["2026-10-02T14:27:05.989591+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989592+00:00", "trade", 7.35, 50.0]
["2026-10-02T14:27:05.989597+00:00", "trade", 7.35, 260.0]
["2026-10-02T14:27:05.989609+00:00", "trade", 7.35, 10.0]
["2026-10-02T14:27:05.989611+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989654+00:00", "trade", 7.35, 500.0]
["2026-10-02T14:27:05.989654+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989688+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989724+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989779+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989823+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989830+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989849+00:00", "trade", 7.35, 615.0]
["2026-10-02T14:27:05.989861+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989910+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989923+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.989956+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.990082+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.990124+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.990187+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.990406+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.990412+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.990460+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.990565+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:05.990811+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:06.026742+00:00", "trade", 7.35, 16.0]
["2026-10-02T14:27:06.114289+00:00", "trade", 7.3499, 500.0]
["2026-10-02T14:27:07.116702+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:27:07.117719+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:07.164740+00:00", "trade", 7.3489, 3.0]
["2026-10-02T14:27:07.421796+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:07.635151+00:00", "trade", 7.35, 250.0]
["2026-10-02T14:27:07.875673+00:00", "trade", 7.3489, 15.0]
["2026-10-02T14:27:07.895318+00:00", "trade", 7.3489, 1.0]
["2026-10-02T14:27:07.918372+00:00", "trade", 7.345, 36.0]
["2026-10-02T14:27:07.973049+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:27:07.973685+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:07.974209+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:07.974343+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:07.974679+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:08.007778+00:00", "trade", 7.345, 200.0]
["2026-10-02T14:27:08.023209+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:08.024096+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:08.053756+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:27:08.053766+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:27:08.183848+00:00", "trade", 7.3499, 473.0]
["2026-10-02T14:27:09.157830+00:00", "trade", 7.3489, 1.0]
["2026-10-02T14:27:11.179720+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:11.193744+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:11.365231+00:00", "trade", 7.3499, 500.0]
["2026-10-02T14:27:11.366634+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:11.367849+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:11.491509+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:12.035968+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:27:12.058767+00:00", "trade", 7.345, 19.0]
["2026-10-02T14:27:12.245691+00:00", "trade", 7.345, 100.0]
["2026-10-02T14:27:12.246297+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:12.254763+00:00", "trade", 7.3489, 150.0]
["2026-10-02T14:27:12.561588+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:12.561596+00:00", "quote", 7.34, 7.35]
["2026-10-02T14:27:13.589065+00:00", "trade", 7.3498, 12.0]
["2026-10-02T14:27:13.670251+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670260+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670266+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670273+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670287+00:00", "trade", 7.35, 262.0]
["2026-10-02T14:27:13.670288+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670295+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670302+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670315+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670321+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670446+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670514+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670521+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670528+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670554+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:27:13.670556+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670648+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670656+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670691+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670698+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:27:13.670739+00:00", "trade", 7.35, 200.0]
["2026-10-02T14:27:13.670742+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670749+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670777+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670784+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670790+00:00", "quote", 7.35, 7.35]
["2026-10-02T14:27:13.670848+00:00", "trade", 7.35, 625.0]
["2026-10-02T14:27:13.670849+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.670902+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.670914+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.670922+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.670936+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.670944+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.670953+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.670960+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.670969+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.670996+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.671052+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.671058+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.671219+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.671237+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.671308+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.671324+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.671335+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.671351+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.671358+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.671670+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.671767+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.672230+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.672486+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.672743+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.673551+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.676291+00:00", "trade", 7.35, 49.0]
["2026-10-02T14:27:13.691934+00:00", "trade", 7.355, 2000.0]
["2026-10-02T14:27:13.821881+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:13.821903+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:14.322902+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:14.467221+00:00", "trade", 7.355, 81.0]
["2026-10-02T14:27:14.671087+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:14.836018+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:15.068166+00:00", "trade", 7.355, 228.0]
["2026-10-02T14:27:15.072315+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:27:15.085632+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:27:15.166574+00:00", "trade", 7.36, 2000.0]
["2026-10-02T14:27:15.259035+00:00", "trade", 7.3471, 4.0]
["2026-10-02T14:27:15.377558+00:00", "trade", 7.355, 9500.0]
["2026-10-02T14:27:15.440452+00:00", "trade", 7.3563, 100.0]
["2026-10-02T14:27:16.112739+00:00", "trade", 7.3478, 1.0]
["2026-10-02T14:27:16.114179+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.115426+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.187535+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.192546+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.193004+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.193041+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.193485+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.195404+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.221135+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.353716+00:00", "trade", 7.3586, 1.0]
["2026-10-02T14:27:16.354429+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.385647+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.506001+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.637669+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.713848+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.719165+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.774539+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.775606+00:00", "trade", 7.355, 900.0]
["2026-10-02T14:27:16.775656+00:00", "trade", 7.355, 8100.0]
["2026-10-02T14:27:16.776288+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.776349+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:16.795965+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:17.098784+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:27:17.099201+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:17.099208+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:17.099395+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:17.099818+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:17.101019+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:17.102225+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.151171+00:00", "trade", 7.35, 50.0]
["2026-10-02T14:27:18.363361+00:00", "trade", 7.3483, 10.0]
["2026-10-02T14:27:18.364359+00:00", "trade", 7.3483, 10.0]
["2026-10-02T14:27:18.441646+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.441656+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.787315+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.874714+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.875313+00:00", "trade", 7.36, 57.0]
["2026-10-02T14:27:18.875393+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:27:18.875395+00:00", "trade", 7.36, 410.0]
["2026-10-02T14:27:18.875398+00:00", "trade", 7.36, 49.0]
["2026-10-02T14:27:18.875835+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:27:18.876077+00:00", "trade", 7.36, 1800.0]
["2026-10-02T14:27:18.876088+00:00", "trade", 7.36, 900.0]
["2026-10-02T14:27:18.876093+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:27:18.876097+00:00", "trade", 7.36, 28.0]
["2026-10-02T14:27:18.876100+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.876130+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.876144+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.876151+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.876161+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.876170+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.876616+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.876734+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.877124+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.877205+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.877215+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.877225+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.877266+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.877596+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:18.977256+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:19.011881+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:19.011889+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:19.012321+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:19.041627+00:00", "trade", 7.36, 494.0]
["2026-10-02T14:27:19.228776+00:00", "trade", 7.36, 25.0]
["2026-10-02T14:27:19.438708+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:19.520337+00:00", "trade", 7.35, 50.0]
["2026-10-02T14:27:19.521755+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:19.538377+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:19.539963+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:19.539972+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:19.540457+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:19.688185+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:19.688961+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:19.689027+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:19.727013+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:20.134283+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:20.294004+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:20.323923+00:00", "trade", 7.3588, 1.0]
["2026-10-02T14:27:20.386079+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:20.386531+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:21.199453+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:21.212799+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:21.653117+00:00", "trade", 7.36, 40.0]
["2026-10-02T14:27:21.654118+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:21.654194+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:21.747393+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:21.975635+00:00", "trade", 7.36, 12.0]
["2026-10-02T14:27:21.975709+00:00", "trade", 7.36, 13.0]
["2026-10-02T14:27:22.167891+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:22.263609+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:22.378638+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:22.439462+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:22.714824+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:22.942838+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:22.942851+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:22.943295+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:23.036757+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:23.044789+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:23.988938+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:23.989408+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:24.053539+00:00", "trade", 7.355, 1000.0]
["2026-10-02T14:27:24.054225+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:24.067870+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:24.426893+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:27:24.426931+00:00", "trade", 7.36, 60.0]
["2026-10-02T14:27:24.426987+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:27:24.426988+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:27:24.427311+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:24.427326+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:24.427366+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:24.427391+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:24.428455+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:27:24.447716+00:00", "trade", 7.3597, 100.0]
["2026-10-02T14:27:24.707041+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:24.711023+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:24.776560+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:24.777006+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:25.091106+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:25.091549+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:25.091566+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:25.095114+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:25.862920+00:00", "trade", 7.355, 50.0]
["2026-10-02T14:27:25.862930+00:00", "trade", 7.35, 50.0]
["2026-10-02T14:27:25.863055+00:00", "trade", 7.355, 450.0]
["2026-10-02T14:27:25.863673+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:25.863777+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:25.863789+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:25.863838+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:25.942626+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:25.945129+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:26.090376+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:26.090943+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:26.090958+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:26.093236+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:26.114223+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:26.146196+00:00", "trade", 7.355, 16.0]
["2026-10-02T14:27:26.146949+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:26.149366+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:26.472238+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:26.472247+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:26.472694+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:26.638412+00:00", "trade", 7.35, 7.0]
["2026-10-02T14:27:26.645047+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:27:26.702560+00:00", "trade", 7.355, 126.0]
["2026-10-02T14:27:26.831358+00:00", "trade", 7.3654, 10.0]
["2026-10-02T14:27:26.841901+00:00", "trade", 7.355, 9500.0]
["2026-10-02T14:27:26.998643+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:26.999174+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:26.999184+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:27.182284+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:27.183213+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:27.183230+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:27.183676+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:27.317769+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:27.323276+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:27.471528+00:00", "trade", 7.36, 25.0]
["2026-10-02T14:27:27.472337+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:27.500475+00:00", "trade", 7.355, 247.0]
["2026-10-02T14:27:27.514871+00:00", "trade", 7.355, 253.0]
["2026-10-02T14:27:27.918731+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:28.402550+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:28.709685+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:28.803804+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:28.828542+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:27:28.921955+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:29.286052+00:00", "trade", 7.355, 4.0]
["2026-10-02T14:27:29.540074+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:30.262102+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:30.318619+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:30.319112+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:30.319633+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:30.460833+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:30.586776+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:30.590523+00:00", "trade", 7.355, 13.0]
["2026-10-02T14:27:30.702585+00:00", "trade", 7.36, 12.0]
["2026-10-02T14:27:30.702795+00:00", "trade", 7.36, 13.0]
["2026-10-02T14:27:30.702962+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:30.702974+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:30.703092+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:30.703489+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:30.969600+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.051094+00:00", "trade", 7.355, 6.0]
["2026-10-02T14:27:31.187202+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.187283+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.187434+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.187783+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.188218+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.301815+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.794431+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.794487+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.794512+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.795000+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.795011+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.795030+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.860925+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.860954+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.861449+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.861464+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.861475+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.861526+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.862031+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.863874+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.888318+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.898889+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.899161+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.899378+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.899392+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.899405+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.941563+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.949983+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.961907+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:31.964317+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:33.079661+00:00", "trade", 7.36, 5.0]
["2026-10-02T14:27:33.079719+00:00", "trade", 7.36, 995.0]
["2026-10-02T14:27:33.079721+00:00", "trade", 7.36, 6.0]
["2026-10-02T14:27:33.079737+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:27:33.079737+00:00", "trade", 7.36, 801.0]
["2026-10-02T14:27:33.079737+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:27:33.079939+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:27:33.079956+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:27:33.079964+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:27:33.079973+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:27:33.079980+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:27:33.079987+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:27:33.079993+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:27:33.080000+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:27:33.080006+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:27:33.080013+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:27:33.080019+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:27:33.080020+00:00", "trade", 7.36, 20.0]
["2026-10-02T14:27:33.080026+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:27:33.080032+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:27:33.080040+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:27:33.080046+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:27:33.080047+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:27:33.080050+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:27:33.080051+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080053+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080066+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080072+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080079+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080083+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:27:33.080085+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:27:33.080087+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:27:33.080088+00:00", "trade", 7.36, 8.0]
["2026-10-02T14:27:33.080133+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080150+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080251+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:27:33.080288+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080306+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080325+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080364+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080372+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080386+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080409+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080476+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080559+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080574+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080624+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080637+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080651+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080657+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080664+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.080693+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.081417+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.082074+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.082575+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.083525+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.084260+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.084705+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.087452+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.089870+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.111312+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:27:33.111503+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:27:33.119057+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:27:33.121568+00:00", "trade", 7.365, 42.0]
["2026-10-02T14:27:33.122292+00:00", "trade", 7.365, 252.0]
["2026-10-02T14:27:33.153848+00:00", "trade", 7.365, 68.0]
["2026-10-02T14:27:33.219141+00:00", "trade", 7.365, 786.0]
["2026-10-02T14:27:33.304004+00:00", "trade", 7.3677, 1.0]
["2026-10-02T14:27:33.324182+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.568257+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.568718+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:33.860844+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:27:33.872534+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:27:34.426936+00:00", "trade", 7.365, 3500.0]
["2026-10-02T14:27:34.945646+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:34.946101+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.079323+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.189981+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.240187+00:00", "trade", 7.347, 1.0]
["2026-10-02T14:27:35.408398+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.533673+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.533809+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.535030+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.542291+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.547027+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.548917+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.555325+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.561340+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.561683+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.561932+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.561946+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.561976+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.562039+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.562100+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.564427+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.566488+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.573645+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.612163+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.622991+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:27:35.623279+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:27:35.623383+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.623425+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.623889+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.624206+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.625219+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.630926+00:00", "trade", 7.3603, 72.0]
["2026-10-02T14:27:35.732905+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.733401+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:35.858853+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.242741+00:00", "trade", 7.365, 91.0]
["2026-10-02T14:27:36.350248+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.350314+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.350775+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.474835+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.608241+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.608504+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.608531+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.608546+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.611900+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.747104+00:00", "trade", 7.3601, 9400.0]
["2026-10-02T14:27:36.747856+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.748261+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.748344+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.748717+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.811149+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.811879+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.853426+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:27:36.854106+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:36.854551+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.118646+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.128128+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.128625+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.357181+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.357223+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.362942+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:27:37.363561+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.364227+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.364680+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.431526+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.515204+00:00", "trade", 7.36, 488.0]
["2026-10-02T14:27:37.515239+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.515920+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.586804+00:00", "trade", 7.3671, 3.0]
["2026-10-02T14:27:37.587489+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.651084+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.715641+00:00", "trade", 7.3628, 13.0]
["2026-10-02T14:27:37.735940+00:00", "trade", 7.3628, 1.0]
["2026-10-02T14:27:37.792991+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:27:37.793043+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.793657+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.793713+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:37.793713+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:38.236771+00:00", "trade", 7.3614, 437.0]
["2026-10-02T14:27:38.237456+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:38.313082+00:00", "trade", 7.3601, 1728.0]
["2026-10-02T14:27:38.313809+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:38.452267+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:38.452366+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:38.481629+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:38.482089+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:38.569464+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:38.583246+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:38.583623+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:38.583701+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:38.626407+00:00", "trade", 7.365, 20.0]
["2026-10-02T14:27:38.627184+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:38.686411+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:27:38.715452+00:00", "trade", 7.365, 9500.0]
["2026-10-02T14:27:38.986894+00:00", "trade", 7.365, 169.0]
["2026-10-02T14:27:39.058600+00:00", "trade", 7.3676, 11.0]
["2026-10-02T14:27:39.058966+00:00", "trade", 7.3676, 1.0]
["2026-10-02T14:27:39.059419+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:39.117763+00:00", "trade", 7.3659, 9.0]
["2026-10-02T14:27:39.165099+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:27:39.586123+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:39.586584+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:39.870329+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:39.871715+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:40.118989+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:40.143643+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:27:41.144594+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:41.144602+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:41.145146+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:41.145597+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:41.245190+00:00", "trade", 7.3681, 100.0]
["2026-10-02T14:27:41.245976+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:41.281684+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:27:42.095292+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:27:42.276405+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:27:42.277067+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:27:42.453807+00:00", "trade", 7.365, 9500.0]
["2026-10-02T14:27:42.916108+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:42.916787+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:42.918844+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:43.079607+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:27:43.224818+00:00", "trade", 7.3699, 15000.0]
["2026-10-02T14:27:43.225613+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:43.364667+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:43.627986+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:44.471136+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:44.639227+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:27:44.943929+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:27:44.943936+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:27:44.944056+00:00", "trade", 7.365, 9090.0]
["2026-10-02T14:27:45.053098+00:00", "trade", 7.365, 400.0]
["2026-10-02T14:27:45.555551+00:00", "trade", 7.365, 250.0]
["2026-10-02T14:27:45.855050+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:45.855505+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:45.856022+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:45.957332+00:00", "trade", 7.3683, 100.0]
["2026-10-02T14:27:45.987884+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:27:46.090416+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:46.270430+00:00", "trade", 7.37, 6.0]
["2026-10-02T14:27:46.271112+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:46.271122+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:46.271156+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:46.271408+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:46.271702+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:46.276109+00:00", "trade", 7.365, 5.0]
["2026-10-02T14:27:46.434234+00:00", "trade", 7.37, 40.0]
["2026-10-02T14:27:46.434307+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:27:46.434580+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:46.434628+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:46.434885+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:46.435094+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:46.435579+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:46.581014+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:27:46.581451+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:46.581857+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:46.582337+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:46.664864+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:46.665318+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:46.751613+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:47.099828+00:00", "trade", 7.365, 17.0]
["2026-10-02T14:27:47.107069+00:00", "trade", 7.3628, 38.0]
["2026-10-02T14:27:47.107814+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:47.119665+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:27:47.178278+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:47.218828+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:47.219291+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:47.227738+00:00", "trade", 7.365, 25.0]
["2026-10-02T14:27:47.700792+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:48.370325+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:27:48.370341+00:00", "trade", 7.365, 15.0]
["2026-10-02T14:27:48.370463+00:00", "trade", 7.365, 3485.0]
["2026-10-02T14:27:48.371134+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:48.371538+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:48.371580+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:48.646379+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:48.842731+00:00", "trade", 7.36, 8000.0]
["2026-10-02T14:27:49.793715+00:00", "trade", 7.365, 3.0]
["2026-10-02T14:27:49.935015+00:00", "trade", 7.365, 8000.0]
["2026-10-02T14:27:50.019086+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:27:50.019099+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:27:50.019204+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:27:50.269136+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:50.269255+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:50.295792+00:00", "trade", 7.3684, 1.0]
["2026-10-02T14:27:50.579395+00:00", "trade", 7.365, 3.0]
["2026-10-02T14:27:50.579510+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:27:50.746307+00:00", "trade", 7.3684, 1.0]
["2026-10-02T14:27:50.747122+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:50.927619+00:00", "trade", 7.36, 1085.0]
["2026-10-02T14:27:51.225148+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:51.349619+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:51.730616+00:00", "trade", 7.3669, 200.0]
["2026-10-02T14:27:51.731415+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:51.809710+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:51.867312+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:51.941588+00:00", "trade", 7.3672, 27.0]
["2026-10-02T14:27:51.961587+00:00", "trade", 7.3672, 1.0]
["2026-10-02T14:27:52.305548+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:52.352835+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:52.427621+00:00", "trade", 7.365, 500.0]
["2026-10-02T14:27:52.561123+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:52.698102+00:00", "trade", 7.3695, 1.0]
["2026-10-02T14:27:52.912857+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:53.187128+00:00", "trade", 7.3685, 1.0]
["2026-10-02T14:27:53.200997+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:27:53.201884+00:00", "trade", 7.365, 312.0]
["2026-10-02T14:27:53.218390+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:27:53.283719+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:53.441939+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:53.538804+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:53.576268+00:00", "trade", 7.3695, 200.0]
["2026-10-02T14:27:53.668830+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:53.968292+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:54.069051+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:54.448571+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:27:54.499116+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:27:54.499123+00:00", "trade", 7.365, 2700.0]
["2026-10-02T14:27:54.611069+00:00", "trade", 7.3686, 1.0]
["2026-10-02T14:27:54.729712+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:27:54.854994+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:54.890546+00:00", "trade", 7.3601, 10.0]
["2026-10-02T14:27:54.974354+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:27:54.975182+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:55.345022+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:55.648697+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:55.819463+00:00", "trade", 7.365, 15.0]
["2026-10-02T14:27:55.819497+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:27:55.932535+00:00", "trade", 7.365, 500.0]
["2026-10-02T14:27:55.975055+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:56.121579+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:56.231052+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:56.240819+00:00", "trade", 7.3486, 1.0]
["2026-10-02T14:27:56.525042+00:00", "trade", 7.3686, 90.0]
["2026-10-02T14:27:56.675505+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:56.728682+00:00", "trade", 7.365, 6.0]
["2026-10-02T14:27:56.728792+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:27:57.004413+00:00", "trade", 7.3688, 6.0]
["2026-10-02T14:27:57.004780+00:00", "trade", 7.3688, 1.0]
["2026-10-02T14:27:57.080854+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:57.094643+00:00", "trade", 7.365, 55.0]
["2026-10-02T14:27:57.130984+00:00", "trade", 7.365, 135.0]
["2026-10-02T14:27:57.226531+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:57.315024+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:57.354788+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:57.865257+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:27:57.865258+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:27:57.865651+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:57.865712+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:57.866245+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:57.866749+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:58.057306+00:00", "trade", 7.3699, 50.0]
["2026-10-02T14:27:58.057463+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:27:58.057892+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:58.058030+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:58.058093+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:58.058282+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:58.058376+00:00", "trade", 7.3699, 6650.0]
["2026-10-02T14:27:58.377308+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:58.532585+00:00", "trade", 7.3601, 15.0]
["2026-10-02T14:27:58.628546+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:58.852337+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:58.852340+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:27:58.852840+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:58.852929+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:58.852975+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:58.896404+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:59.116713+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:59.416483+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:59.633806+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:59.770061+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:27:59.770745+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:00.212222+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:00.344074+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:00.345263+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:00.349714+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:01.581575+00:00", "trade", 7.3695, 100.0]
["2026-10-02T14:28:01.657452+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:01.657465+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:02.002561+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:02.486664+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:03.289145+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:03.324468+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:03.416369+00:00", "trade", 7.354, 6.0]
["2026-10-02T14:28:03.417355+00:00", "trade", 7.354, 6.0]
["2026-10-02T14:28:03.446531+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:03.520586+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:03.526701+00:00", "trade", 7.365, 678.0]
["2026-10-02T14:28:03.535041+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:03.615999+00:00", "trade", 7.3686, 4.0]
["2026-10-02T14:28:03.654289+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:04.110798+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:04.620915+00:00", "trade", 7.3686, 202.0]
["2026-10-02T14:28:04.622076+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:04.626898+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:04.626947+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:04.641223+00:00", "trade", 7.3686, 1.0]
["2026-10-02T14:28:04.691841+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:04.691910+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:04.691920+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:04.692313+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:05.159345+00:00", "trade", 7.365, 3.0]
["2026-10-02T14:28:05.159355+00:00", "trade", 7.36, 3.0]
["2026-10-02T14:28:05.198972+00:00", "trade", 7.3672, 1.0]
["2026-10-02T14:28:05.341261+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:28:05.556300+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:28:05.562802+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:06.177745+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:28:06.178628+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:06.209050+00:00", "trade", 7.365, 30.0]
["2026-10-02T14:28:06.328190+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:06.389280+00:00", "trade", 7.37, 394.0]
["2026-10-02T14:28:06.389303+00:00", "trade", 7.37, 106.0]
["2026-10-02T14:28:06.389304+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:28:06.389305+00:00", "trade", 7.37, 5.0]
["2026-10-02T14:28:06.389306+00:00", "trade", 7.37, 1400.0]
["2026-10-02T14:28:06.389366+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:06.389379+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:06.389387+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:06.389393+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:06.389399+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:06.389405+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:06.389413+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:06.389421+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:28:06.389428+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389449+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389456+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389463+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389469+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389476+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389482+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389488+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389495+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389501+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389515+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389521+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389534+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389548+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389554+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389562+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389569+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389573+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:28:06.389575+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389582+00:00", "trade", 7.37, 2000.0]
["2026-10-02T14:28:06.389582+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389589+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389595+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389602+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389616+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389623+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389629+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:28:06.389724+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.389770+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.389784+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.389848+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.389856+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.389869+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:28:06.389870+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:28:06.389880+00:00", "trade", 7.37, 12.0]
["2026-10-02T14:28:06.389882+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.390115+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.390134+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.390141+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.390304+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.390323+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.390397+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.390672+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.390830+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.390880+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.391116+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.391268+00:00", "trade", 7.37, 11.0]
["2026-10-02T14:28:06.392962+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.393756+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.395034+00:00", "trade", 7.375, 1400.0]
["2026-10-02T14:28:06.400035+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.401987+00:00", "trade", 7.38, 6.0]
["2026-10-02T14:28:06.402635+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.402660+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.402673+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.403108+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.405549+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.406506+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.407064+00:00", "trade", 7.38, 56.0]
["2026-10-02T14:28:06.407089+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.407126+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:28:06.407429+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.407436+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.407449+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.426323+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.426761+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.430168+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:28:06.478104+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.478116+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.503695+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.510760+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.707441+00:00", "trade", 7.38, 185.0]
["2026-10-02T14:28:06.707892+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.707899+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.707914+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.707921+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.710875+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.711329+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.715968+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.851973+00:00", "trade", 7.3624, 2.0]
["2026-10-02T14:28:06.894688+00:00", "trade", 7.375, 15.0]
["2026-10-02T14:28:06.923903+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.942459+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.942476+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.942758+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.942791+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.942894+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.943268+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.943312+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.943465+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:06.943760+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.082624+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.271669+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.272180+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.272459+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.284864+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.284927+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.413030+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.413042+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.413511+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.415064+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.415918+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.433517+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.447214+00:00", "trade", 7.38, 4.0]
["2026-10-02T14:28:07.447262+00:00", "trade", 7.38, 250.0]
["2026-10-02T14:28:07.447295+00:00", "trade", 7.38, 28.0]
["2026-10-02T14:28:07.447520+00:00", "trade", 7.38, 8718.0]
["2026-10-02T14:28:07.447915+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.448308+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.448376+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.449138+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.452663+00:00", "trade", 7.3799, 4.0]
["2026-10-02T14:28:07.468797+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.475393+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:28:07.475393+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.475834+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.475856+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.475893+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.476238+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.476280+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.476424+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.479761+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.482302+00:00", "trade", 7.38, 246.0]
["2026-10-02T14:28:07.482358+00:00", "trade", 7.38, 154.0]
["2026-10-02T14:28:07.482682+00:00", "trade", 7.38, 92.0]
["2026-10-02T14:28:07.482856+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.482948+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.482957+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.482959+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:28:07.482984+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:28:07.482985+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:28:07.483022+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.483293+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.483306+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.483358+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.484189+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.484664+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.484722+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.491475+00:00", "trade", 7.3799, 250.0]
["2026-10-02T14:28:07.493038+00:00", "trade", 7.3799, 28.0]
["2026-10-02T14:28:07.493065+00:00", "trade", 7.3798, 8718.0]
["2026-10-02T14:28:07.503992+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.504440+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.522098+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.522218+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.522434+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.522449+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.554789+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.554801+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.554819+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.580595+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.668211+00:00", "trade", 7.375, 105.0]
["2026-10-02T14:28:07.668895+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.697227+00:00", "trade", 7.38, 38.0]
["2026-10-02T14:28:07.697230+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:07.697688+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:08.026604+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:08.321008+00:00", "trade", 7.38, 482.0]
["2026-10-02T14:28:08.831487+00:00", "trade", 7.375, 3.0]
["2026-10-02T14:28:09.315415+00:00", "trade", 7.38, 900.0]
["2026-10-02T14:28:09.315428+00:00", "trade", 7.38, 900.0]
["2026-10-02T14:28:09.315433+00:00", "trade", 7.38, 900.0]
["2026-10-02T14:28:09.327189+00:00", "trade", 7.3797, 468.0]
["2026-10-02T14:28:09.424436+00:00", "trade", 7.3751, 6900.0]
["2026-10-02T14:28:09.453947+00:00", "trade", 7.375, 900.0]
["2026-10-02T14:28:09.453996+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:28:09.454675+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:09.455132+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:10.035407+00:00", "trade", 7.375, 9500.0]
["2026-10-02T14:28:10.049550+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:28:10.051783+00:00", "trade", 7.38, 99.0]
["2026-10-02T14:28:10.051783+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:10.051803+00:00", "trade", 7.38, 1201.0]
["2026-10-02T14:28:10.051803+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:10.051961+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.051969+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.051975+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.051981+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.051989+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.051995+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.052008+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.052047+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.052054+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.052061+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.052068+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.052079+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:28:10.052083+00:00", "trade", 7.38, 6.0]
["2026-10-02T14:28:10.052084+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:28:10.052086+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:28:10.052177+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.052206+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.052242+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.052275+00:00", "trade", 7.38, 500.0]
["2026-10-02T14:28:10.052290+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.052293+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.052300+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.052320+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.052386+00:00", "trade", 7.38, 302.0]
["2026-10-02T14:28:10.052388+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:28:10.052388+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:28:10.052388+00:00", "trade", 7.38, 5.0]
["2026-10-02T14:28:10.052389+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.052392+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:28:10.052395+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:28:10.052428+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:10.052490+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.052511+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.052525+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.052558+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.052565+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.052577+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.052607+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.052724+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.052750+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.052938+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.052990+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.053075+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.053143+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.053154+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.053205+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.053309+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.053539+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.054587+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.079034+00:00", "trade", 7.3895, 1.0]
["2026-10-02T14:28:10.139372+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.374434+00:00", "trade", 7.3899, 35.0]
["2026-10-02T14:28:10.390276+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.429910+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.529572+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.563269+00:00", "trade", 7.3816, 50.0]
["2026-10-02T14:28:10.682922+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:10.793769+00:00", "trade", 7.385, 136.0]
["2026-10-02T14:28:11.063450+00:00", "trade", 7.3801, 8000.0]
["2026-10-02T14:28:11.210957+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:11.592694+00:00", "trade", 7.3884, 2.0]
["2026-10-02T14:28:11.703302+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:11.703765+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:11.709329+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:11.734731+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:12.191915+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:28:12.192698+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:12.216164+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:28:12.438826+00:00", "trade", 7.385, 50.0]
["2026-10-02T14:28:13.253037+00:00", "trade", 7.385, 9000.0]
["2026-10-02T14:28:14.493732+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:15.050758+00:00", "trade", 7.385, 7000.0]
["2026-10-02T14:28:15.207273+00:00", "trade", 7.385, 20.0]
["2026-10-02T14:28:15.443840+00:00", "trade", 7.38, 51.0]
["2026-10-02T14:28:15.444201+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:28:15.453840+00:00", "trade", 7.385, 199.0]
["2026-10-02T14:28:15.820509+00:00", "trade", 7.39, 30.0]
["2026-10-02T14:28:15.821089+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:15.821096+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:15.821184+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:15.821202+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:15.821219+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:15.821241+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:15.821657+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:15.846951+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:15.846961+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.014501+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.014758+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.014775+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.015184+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.039748+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.390532+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.391106+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.391466+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.526488+00:00", "trade", 7.39, 9500.0]
["2026-10-02T14:28:16.527076+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.527195+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.527245+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.548979+00:00", "trade", 7.3895, 100.0]
["2026-10-02T14:28:16.549754+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.549779+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.693861+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:28:16.694651+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.713545+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.713548+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:28:16.713992+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.714004+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.714082+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.714125+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.714469+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.714990+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.816708+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:16.874668+00:00", "trade", 7.3515, 1.0]
["2026-10-02T14:28:17.241192+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:17.473774+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:17.474247+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:17.761810+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:17.762200+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:17.762213+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:17.762660+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:18.169373+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:18.460040+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:18.460632+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:18.632959+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:28:18.633148+00:00", "trade", 7.39, 62.0]
["2026-10-02T14:28:18.633215+00:00", "trade", 7.39, 46.0]
["2026-10-02T14:28:18.633898+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:18.633906+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:18.634386+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:19.713882+00:00", "trade", 7.39, 2.0]
["2026-10-02T14:28:20.091738+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:20.092099+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:20.092189+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:20.096096+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:20.096455+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:20.193161+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:20.193542+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:20.194000+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:20.201624+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:20.271524+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:20.281976+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:20.775451+00:00", "trade", 7.3886, 1.0]
["2026-10-02T14:28:20.810830+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:21.335783+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:21.562410+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:21.562911+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:21.563019+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:21.563492+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:22.979319+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:23.290225+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:28:23.533099+00:00", "trade", 7.385, 3.0]
["2026-10-02T14:28:23.536344+00:00", "trade", 7.385, 6.0]
["2026-10-02T14:28:23.772592+00:00", "trade", 7.385, 39.0]
["2026-10-02T14:28:24.347388+00:00", "trade", 7.385, 150.0]
["2026-10-02T14:28:24.360923+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:24.360974+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:24.360993+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:24.361854+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:24.368212+00:00", "trade", 7.385, 230.0]
["2026-10-02T14:28:24.368274+00:00", "trade", 7.385, 48.0]
["2026-10-02T14:28:24.368340+00:00", "trade", 7.385, 500.0]
["2026-10-02T14:28:24.368973+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:24.368987+00:00", "trade", 7.385, 58.0]
["2026-10-02T14:28:24.369059+00:00", "trade", 7.385, 36.0]
["2026-10-02T14:28:24.369264+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:24.369286+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:24.369293+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:24.369439+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:24.369781+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:24.370220+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:24.370236+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:24.372121+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:28:24.373485+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:28:24.386862+00:00", "trade", 7.385, 400.0]
["2026-10-02T14:28:24.403361+00:00", "trade", 7.385, 1300.0]
["2026-10-02T14:28:24.410193+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:28:25.011898+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:28:25.709761+00:00", "trade", 7.385, 3500.0]
["2026-10-02T14:28:25.766610+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:28:25.767358+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:25.767366+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:25.767382+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:25.867460+00:00", "trade", 7.385, 50.0]
["2026-10-02T14:28:25.868862+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:25.868879+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:25.869319+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:25.869942+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:25.869954+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:26.261342+00:00", "trade", 7.385, 5.0]
["2026-10-02T14:28:26.424987+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:26.425040+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:26.425127+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:26.427188+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:26.629023+00:00", "trade", 7.3892, 10000.0]
["2026-10-02T14:28:26.792713+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:26.811051+00:00", "trade", 7.385, 55.0]
["2026-10-02T14:28:26.888448+00:00", "trade", 7.385, 5.0]
["2026-10-02T14:28:27.986153+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:28:27.989131+00:00", "trade", 7.385, 49.0]
["2026-10-02T14:28:28.039172+00:00", "trade", 7.39, 124.0]
["2026-10-02T14:28:28.270749+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:28.783478+00:00", "trade", 7.3885, 10.0]
["2026-10-02T14:28:29.865732+00:00", "trade", 7.39, 30.0]
["2026-10-02T14:28:29.866235+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:29.866716+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:29.866772+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:29.867746+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:29.998844+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:28:30.193899+00:00", "trade", 7.3734, 1.0]
["2026-10-02T14:28:30.194308+00:00", "trade", 7.3734, 1.0]
["2026-10-02T14:28:30.528457+00:00", "trade", 7.3734, 1.0]
["2026-10-02T14:28:30.981237+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:28:30.981243+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:30.981726+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:31.428192+00:00", "trade", 7.39, 976.0]
["2026-10-02T14:28:31.429029+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:31.431077+00:00", "trade", 7.39, 13.0]
["2026-10-02T14:28:31.452220+00:00", "trade", 7.39, 11.0]
["2026-10-02T14:28:31.453570+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:31.491481+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:31.567138+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:31.610868+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:31.617241+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:31.923140+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:32.005742+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:32.047303+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:32.242794+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:32.242882+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:32.506108+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:32.506573+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:33.005597+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:28:33.005691+00:00", "trade", 7.385, 10.0]
["2026-10-02T14:28:33.006362+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:33.008028+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:28:33.009687+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:28:33.021180+00:00", "trade", 7.385, 50.0]
["2026-10-02T14:28:33.138928+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:28:33.196540+00:00", "trade", 7.385, 5.0]
["2026-10-02T14:28:33.197037+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:33.197084+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:33.197542+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:33.197919+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:33.198868+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:33.530752+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:33.613927+00:00", "trade", 7.385, 4000.0]
["2026-10-02T14:28:33.871515+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:28:33.876986+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:28:33.998980+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:28:34.508987+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:34.509017+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:34.509447+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:34.510513+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:34.831951+00:00", "trade", 7.385, 500.0]
["2026-10-02T14:28:35.079068+00:00", "trade", 7.3881, 1.0]
["2026-10-02T14:28:35.247406+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:28:35.247847+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:35.247854+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:35.247868+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:35.247881+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:35.248027+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:35.248305+00:00", "trade", 7.385, 71.0]
["2026-10-02T14:28:35.248368+00:00", "trade", 7.385, 39.0]
["2026-10-02T14:28:35.248591+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:35.248981+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:35.248994+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:35.361006+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:28:35.582774+00:00", "trade", 7.3899, 5.0]
["2026-10-02T14:28:35.586279+00:00", "trade", 7.385, 27.0]
["2026-10-02T14:28:35.888103+00:00", "trade", 7.3815, 50.0]
["2026-10-02T14:28:36.137985+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:28:36.397559+00:00", "trade", 7.385, 140.0]
["2026-10-02T14:28:36.421775+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:28:36.649620+00:00", "trade", 7.3886, 1.0]
["2026-10-02T14:28:36.861475+00:00", "trade", 7.3801, 30.0]
["2026-10-02T14:28:37.341773+00:00", "trade", 7.39, 150.0]
["2026-10-02T14:28:37.377953+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:28:37.428565+00:00", "trade", 7.3528, 1.0]
["2026-10-02T14:28:37.684745+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:37.712400+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:37.832276+00:00", "trade", 7.3875, 65.0]
["2026-10-02T14:28:38.062649+00:00", "trade", 7.385, 16.0]
["2026-10-02T14:28:38.063761+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:28:38.272154+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:28:38.341223+00:00", "trade", 7.353, 600.0]
["2026-10-02T14:28:38.812643+00:00", "trade", 7.3561, 1.0]
["2026-10-02T14:28:39.208274+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:39.411024+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:28:39.411840+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:39.469566+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:28:39.469576+00:00", "trade", 7.385, 50.0]
["2026-10-02T14:28:39.469611+00:00", "trade", 7.385, 10.0]
["2026-10-02T14:28:39.469621+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:28:39.469753+00:00", "trade", 7.385, 940.0]
["2026-10-02T14:28:39.751527+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:39.832313+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:28:40.046412+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:40.047306+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:40.047756+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:40.224936+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:28:40.365637+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:40.365986+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:40.366444+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:40.367790+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:40.480355+00:00", "trade", 7.385, 27.0]
["2026-10-02T14:28:40.498087+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:28:40.597991+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:40.598461+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:40.600755+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:40.601213+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:40.661773+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:40.738164+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:28:40.803653+00:00", "trade", 7.388, 1.0]
["2026-10-02T14:28:40.884891+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:28:40.960871+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:41.292820+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:28:41.293606+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:41.904178+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:41.904653+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:41.904662+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:41.905170+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:41.905183+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:41.905628+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:41.999838+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:42.407307+00:00", "trade", 7.3898, 18500.0]
["2026-10-02T14:28:42.408364+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:42.697988+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:42.806242+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:42.806699+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:43.018953+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:43.021771+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:43.021787+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:43.279042+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:43.280006+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:43.408483+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:28:43.510312+00:00", "trade", 7.3801, 32.0]
["2026-10-02T14:28:43.715800+00:00", "trade", 7.385, 18.0]
["2026-10-02T14:28:43.718446+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:28:44.132227+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:44.132711+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:44.146139+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:44.146772+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:44.156765+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:28:44.157465+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:44.157967+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:44.212217+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:44.223160+00:00", "trade", 7.385, 400.0]
["2026-10-02T14:28:44.223909+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:44.223924+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:44.225783+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:28:44.246663+00:00", "trade", 7.385, 400.0]
["2026-10-02T14:28:44.264648+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:44.266392+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:44.291947+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:28:44.292385+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:44.313343+00:00", "trade", 7.385, 700.0]
["2026-10-02T14:28:44.359905+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:28:44.362575+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:28:44.370279+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:28:44.381941+00:00", "trade", 7.385, 165.0]
["2026-10-02T14:28:44.381950+00:00", "trade", 7.385, 135.0]
["2026-10-02T14:28:44.384182+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:28:44.384952+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:28:44.389693+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:28:44.547215+00:00", "trade", 7.385, 61.0]
["2026-10-02T14:28:44.890900+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:45.117719+00:00", "trade", 7.3801, 40.0]
["2026-10-02T14:28:45.144099+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:45.365890+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:45.366347+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:45.366826+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:45.399789+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:28:45.436385+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:45.436827+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:45.463478+00:00", "trade", 7.3876, 4.0]
["2026-10-02T14:28:45.688283+00:00", "trade", 7.385, 39.0]
["2026-10-02T14:28:45.832132+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:45.833311+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:46.117051+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:46.169718+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:46.170083+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:46.196441+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:46.441266+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:28:46.442046+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:46.444460+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:46.453620+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:28:46.674938+00:00", "trade", 7.385, 202.0]
["2026-10-02T14:28:46.679606+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:46.679613+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:46.916165+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:46.916214+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:46.916573+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:46.916606+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:46.919561+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:47.257490+00:00", "trade", 7.38, 18.0]
["2026-10-02T14:28:47.258336+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:47.533045+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:47.533076+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:47.535862+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:47.536669+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:47.537788+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:47.831023+00:00", "trade", 7.385, 3500.0]
["2026-10-02T14:28:47.885541+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:48.756747+00:00", "trade", 7.3809, 1571.0]
["2026-10-02T14:28:48.782224+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:28:48.783470+00:00", "trade", 7.385, 25.0]
["2026-10-02T14:28:49.102083+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:28:49.295309+00:00", "trade", 7.382, 1.0]
["2026-10-02T14:28:49.302790+00:00", "trade", 7.38, 18.0]
["2026-10-02T14:28:49.974790+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:49.975336+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:49.975512+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:50.341236+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:28:50.547726+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:50.549412+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:50.549524+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:50.549590+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:50.555673+00:00", "trade", 7.38, 40.0]
["2026-10-02T14:28:50.555674+00:00", "trade", 7.38, 60.0]
["2026-10-02T14:28:50.555676+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:28:50.555680+00:00", "trade", 7.38, 5.0]
["2026-10-02T14:28:50.555680+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:28:50.555682+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:28:50.555682+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:28:50.555688+00:00", "trade", 7.38, 22.0]
["2026-10-02T14:28:50.555688+00:00", "trade", 7.38, 600.0]
["2026-10-02T14:28:50.555697+00:00", "trade", 7.38, 163.0]
["2026-10-02T14:28:50.555699+00:00", "trade", 7.38, 30.0]
["2026-10-02T14:28:50.555738+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:28:50.555757+00:00", "trade", 7.38, 20.0]
["2026-10-02T14:28:50.555762+00:00", "trade", 7.38, 89.0]
["2026-10-02T14:28:50.555762+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:28:50.555764+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:28:50.555769+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:28:50.555770+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:28:50.555778+00:00", "trade", 7.38, 30.0]
["2026-10-02T14:28:50.555799+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:50.555806+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:50.555813+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:28:50.555828+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.555841+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.555849+00:00", "trade", 7.38, 1000.0]
["2026-10-02T14:28:50.555891+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.555899+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.555931+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.555944+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.555961+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.555969+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.555982+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.556003+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.556009+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.556013+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.556029+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.556036+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.556042+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.556048+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.556055+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.556081+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.556092+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:28:50.556094+00:00", "trade", 7.38, 38.0]
["2026-10-02T14:28:50.556096+00:00", "trade", 7.38, 5.0]
["2026-10-02T14:28:50.556096+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:28:50.556099+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:28:50.556099+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556101+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:28:50.556103+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:28:50.556103+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:28:50.556106+00:00", "trade", 7.38, 18.0]
["2026-10-02T14:28:50.556107+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556110+00:00", "trade", 7.38, 30.0]
["2026-10-02T14:28:50.556146+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556152+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556172+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556176+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556178+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556185+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556197+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556204+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556208+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556212+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:28:50.556218+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556232+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556239+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556247+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556255+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556262+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556288+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556296+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556310+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556343+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556349+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556372+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556428+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556441+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556447+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556498+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556517+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556546+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556553+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556572+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556589+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556742+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.556974+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.557028+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:50.591098+00:00", "trade", 7.375, 300.0]
["2026-10-02T14:28:50.591129+00:00", "trade", 7.375, 300.0]
["2026-10-02T14:28:50.601631+00:00", "trade", 7.375, 43.0]
["2026-10-02T14:28:50.601693+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:28:50.615756+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:51.059703+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:28:51.060434+00:00", "trade", 7.38, 20.0]
["2026-10-02T14:28:51.741239+00:00", "trade", 7.375, 15.0]
["2026-10-02T14:28:51.789989+00:00", "trade", 7.3552, 16.0]
["2026-10-02T14:28:52.104272+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:52.104308+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:52.104730+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:52.280246+00:00", "trade", 7.375, 70.0]
["2026-10-02T14:28:52.527903+00:00", "trade", 7.3777, 27.0]
["2026-10-02T14:28:52.926949+00:00", "trade", 7.375, 50.0]
["2026-10-02T14:28:53.216439+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:53.512721+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:53.513177+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:53.527309+00:00", "trade", 7.375, 2.0]
["2026-10-02T14:28:54.546402+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:28:54.652412+00:00", "trade", 7.375, 1000.0]
["2026-10-02T14:28:55.664056+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:55.664528+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:55.673323+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:55.673774+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:55.900930+00:00", "trade", 7.3762, 3.0]
["2026-10-02T14:28:55.901307+00:00", "trade", 7.3762, 1.0]
["2026-10-02T14:28:56.535677+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:56.609313+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:28:57.012820+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:28:57.013485+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:28:57.042894+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:57.043346+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:57.043353+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:57.043803+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:57.064682+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:57.094745+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:57.343163+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:57.494712+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:57.590689+00:00", "trade", 7.375, 42.0]
["2026-10-02T14:28:57.959412+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:58.012114+00:00", "trade", 7.3786, 1.0]
["2026-10-02T14:28:58.012175+00:00", "trade", 7.3786, 100.0]
["2026-10-02T14:28:58.649087+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:58.649540+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:28:59.324555+00:00", "trade", 7.375, 12.0]
["2026-10-02T14:28:59.369470+00:00", "trade", 7.37, 18.0]
["2026-10-02T14:28:59.621202+00:00", "trade", 7.356, 1.0]
["2026-10-02T14:29:00.537798+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:00.538259+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:00.725084+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:00.726505+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:00.727458+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:00.817339+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:29:01.147718+00:00", "trade", 7.3799, 10.0]
["2026-10-02T14:29:01.332360+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:01.334410+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:01.334857+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:01.354655+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:29:01.355404+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:01.355454+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:01.379009+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:29:01.379015+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:29:01.379018+00:00", "trade", 7.37, 600.0]
["2026-10-02T14:29:01.379443+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:01.379555+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:01.379757+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:01.381437+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:01.954873+00:00", "trade", 7.38, 6.0]
["2026-10-02T14:29:01.991932+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:02.205521+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:02.398427+00:00", "trade", 7.3702, 34.0]
["2026-10-02T14:29:02.496208+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:02.496949+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:02.520666+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:02.565882+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:02.566692+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:02.718544+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:29:02.727098+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:02.731942+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:02.889609+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:02.966742+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:03.152065+00:00", "trade", 7.375, 2.0]
["2026-10-02T14:29:03.677078+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:29:03.677584+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:03.678071+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:03.679288+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:03.679737+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:03.947256+00:00", "trade", 7.375, 1000.0]
["2026-10-02T14:29:04.023939+00:00", "trade", 7.375, 10.0]
["2026-10-02T14:29:04.058792+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:29:04.063857+00:00", "trade", 7.378, 50.0]
["2026-10-02T14:29:04.878346+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:04.878927+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:04.987263+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:05.212728+00:00", "trade", 7.362, 100.0]
["2026-10-02T14:29:05.945546+00:00", "trade", 7.378, 5.0]
["2026-10-02T14:29:05.995459+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:05.996490+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:05.996501+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:06.011486+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:06.064495+00:00", "trade", 7.3728, 8.0]
["2026-10-02T14:29:06.085977+00:00", "trade", 7.3728, 1.0]
["2026-10-02T14:29:06.448784+00:00", "trade", 7.37, 409.0]
["2026-10-02T14:29:06.569015+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:06.569146+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:06.569278+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:07.099303+00:00", "trade", 7.3784, 1.0]
["2026-10-02T14:29:07.248620+00:00", "trade", 7.3751, 1.0]
["2026-10-02T14:29:07.382557+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:07.383014+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:07.383026+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:07.383166+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:07.666388+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:07.760095+00:00", "trade", 7.375, 3500.0]
["2026-10-02T14:29:07.761363+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:07.762342+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:07.935437+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:08.008366+00:00", "trade", 7.3726, 5.0]
["2026-10-02T14:29:08.114701+00:00", "trade", 7.375, 25.0]
["2026-10-02T14:29:08.114710+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:29:08.678966+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:08.679910+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:08.854101+00:00", "trade", 7.3778, 340.0]
["2026-10-02T14:29:09.089963+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:09.090429+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:09.211320+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:09.211805+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:09.600438+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:09.600886+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:10.042808+00:00", "trade", 7.3726, 876.0]
["2026-10-02T14:29:10.050986+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:29:10.389978+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:11.037180+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:11.038337+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:11.038789+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:11.508501+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:11.528082+00:00", "trade", 7.375, 10.0]
["2026-10-02T14:29:12.420800+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:12.420856+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:12.421416+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:12.521894+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:12.705536+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:29:13.334812+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:13.335274+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:13.627486+00:00", "trade", 7.3782, 2.0]
["2026-10-02T14:29:13.642534+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:13.715991+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:13.716453+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:13.716730+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:13.742881+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:13.752368+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:13.757081+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:14.754395+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:29:15.536926+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:15.578455+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:15.634562+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:15.905474+00:00", "trade", 7.3781, 243.0]
["2026-10-02T14:29:15.905838+00:00", "trade", 7.3781, 1.0]
["2026-10-02T14:29:16.083126+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:16.083591+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:16.492571+00:00", "trade", 7.375, 6.0]
["2026-10-02T14:29:16.494527+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:29:16.495967+00:00", "trade", 7.375, 19.0]
["2026-10-02T14:29:16.497226+00:00", "trade", 7.38, 4.0]
["2026-10-02T14:29:16.978929+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:29:17.654741+00:00", "trade", 7.376, 1500.0]
["2026-10-02T14:29:17.671496+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:17.671964+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:17.950233+00:00", "trade", 7.38, 67.0]
["2026-10-02T14:29:18.363364+00:00", "trade", 7.3744, 10.0]
["2026-10-02T14:29:18.586462+00:00", "trade", 7.37, 67.0]
["2026-10-02T14:29:19.174287+00:00", "trade", 7.375, 42.0]
["2026-10-02T14:29:19.174352+00:00", "trade", 7.375, 21.0]
["2026-10-02T14:29:19.190119+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:19.306004+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:19.306823+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:19.310935+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:19.944033+00:00", "trade", 7.3567, 1.0]
["2026-10-02T14:29:20.032267+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:20.477248+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:21.459182+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:29:21.534268+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:21.548737+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:22.338207+00:00", "trade", 7.3847, 4.0]
["2026-10-02T14:29:23.135463+00:00", "trade", 7.3776, 13.0]
["2026-10-02T14:29:23.135834+00:00", "trade", 7.3776, 1.0]
["2026-10-02T14:29:23.611358+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:29:23.638280+00:00", "trade", 7.3751, 1.0]
["2026-10-02T14:29:23.677695+00:00", "trade", 7.375, 41.0]
["2026-10-02T14:29:24.006678+00:00", "trade", 7.375, 975.0]
["2026-10-02T14:29:24.006687+00:00", "trade", 7.37, 975.0]
["2026-10-02T14:29:24.006854+00:00", "trade", 7.375, 2525.0]
["2026-10-02T14:29:24.007497+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:24.026120+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:24.133745+00:00", "trade", 7.3799, 7.0]
["2026-10-02T14:29:24.395824+00:00", "trade", 7.375, 4.0]
["2026-10-02T14:29:25.080609+00:00", "trade", 7.3779, 14.0]
["2026-10-02T14:29:25.228800+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:25.228944+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:25.229262+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:25.268469+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:25.284607+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:25.396768+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:25.454348+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:26.284919+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:26.287262+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:26.360150+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:26.597512+00:00", "trade", 7.375, 27.0]
["2026-10-02T14:29:26.616590+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:29:26.763681+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:26.764194+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:26.787527+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:27.041411+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:27.098527+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:29:27.777072+00:00", "trade", 7.3714, 15.0]
["2026-10-02T14:29:28.074269+00:00", "trade", 7.375, 1000.0]
["2026-10-02T14:29:28.218217+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:28.219601+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:28.221445+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:28.221900+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:28.421038+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:29:28.898915+00:00", "trade", 7.3717, 25.0]
["2026-10-02T14:29:29.009921+00:00", "trade", 7.375, 28.0]
["2026-10-02T14:29:29.016752+00:00", "trade", 7.375, 120.0]
["2026-10-02T14:29:29.024837+00:00", "trade", 7.375, 8.0]
["2026-10-02T14:29:29.341343+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:29:29.548107+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:29.743150+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:29.743784+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:29.905355+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:30.089463+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:30.093481+00:00", "trade", 7.3776, 1.0]
["2026-10-02T14:29:30.167586+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:30.431569+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:30.432031+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:30.681087+00:00", "trade", 7.3701, 200.0]
["2026-10-02T14:29:30.681796+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:30.681868+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:30.753845+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:30.836197+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:30.886188+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:30.892074+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:30.892909+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:30.903319+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:31.499439+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:31.500247+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:31.500721+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:31.518918+00:00", "trade", 7.375, 30.0]
["2026-10-02T14:29:31.903900+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:32.327404+00:00", "trade", 7.3777, 1.0]
["2026-10-02T14:29:32.449032+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:32.451290+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:32.542675+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:32.633477+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:32.925952+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:32.926412+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:33.073098+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:29:33.073789+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:33.253088+00:00", "trade", 7.375, 130.0]
["2026-10-02T14:29:33.471337+00:00", "trade", 7.3751, 84.0]
["2026-10-02T14:29:33.471696+00:00", "trade", 7.3751, 1.0]
["2026-10-02T14:29:33.837525+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:29:33.992198+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:33.994595+00:00", "trade", 7.375, 120.0]
["2026-10-02T14:29:33.995606+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:34.106139+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:34.106596+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:34.947420+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:35.275674+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:35.315225+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:35.442513+00:00", "trade", 7.3715, 4.0]
["2026-10-02T14:29:35.443176+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:29:35.929321+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:36.088447+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:36.525279+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:29:36.525952+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:36.603665+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:36.680997+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:29:36.807643+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:36.909345+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:36.932646+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:36.932733+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:36.933159+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:36.933728+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:36.949800+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:37.539024+00:00", "trade", 7.3751, 4.0]
["2026-10-02T14:29:37.539424+00:00", "trade", 7.3751, 1.0]
["2026-10-02T14:29:38.072002+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:38.072676+00:00", "trade", 7.375, 4.0]
["2026-10-02T14:29:38.347919+00:00", "trade", 7.3823, 10.0]
["2026-10-02T14:29:38.375868+00:00", "trade", 7.375, 28.0]
["2026-10-02T14:29:39.515259+00:00", "trade", 7.375, 25.0]
["2026-10-02T14:29:39.560760+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:29:39.560765+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:29:39.560766+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:29:39.560775+00:00", "trade", 7.38, 83.0]
["2026-10-02T14:29:39.561120+00:00", "trade", 7.38, 14.0]
["2026-10-02T14:29:39.561145+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.561193+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.561228+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.561260+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.561274+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.561282+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.561301+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.561450+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.561500+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.561507+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.561543+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.561684+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.561746+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.561829+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.562012+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.563000+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.574211+00:00", "trade", 7.375, 4.0]
["2026-10-02T14:29:39.574957+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:29:39.581343+00:00", "trade", 7.375, 21.0]
["2026-10-02T14:29:39.642417+00:00", "trade", 7.38, 500.0]
["2026-10-02T14:29:39.642418+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:29:39.642419+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:29:39.642421+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:29:39.642555+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:29:39.642555+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:29:39.642555+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:29:39.642555+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:29:39.642555+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:29:39.642576+00:00", "trade", 7.38, 217.0]
["2026-10-02T14:29:39.642621+00:00", "trade", 7.38, 199.0]
["2026-10-02T14:29:39.642624+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:29:39.642626+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:29:39.642654+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:29:39.642657+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642670+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642677+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642684+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642690+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642697+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642703+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642710+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642716+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642724+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642732+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642738+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642745+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642752+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642758+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642764+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642771+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642784+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642788+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642791+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642797+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642813+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642827+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642833+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642842+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642855+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:29:39.642911+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:29:39.642914+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:29:39.642914+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:29:39.642914+00:00", "trade", 7.38, 175.0]
["2026-10-02T14:29:39.642924+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:29:39.642926+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:29:39.642926+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:29:39.642927+00:00", "trade", 7.38, 5000.0]
["2026-10-02T14:29:39.642929+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:39.643055+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:39.643065+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:39.643097+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:39.643105+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:39.643158+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:39.643217+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:39.643400+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:29:39.643438+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:39.643610+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:39.644272+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:39.644593+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:29:39.644728+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:39.655024+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:39.667768+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:29:39.667769+00:00", "trade", 7.385, 297.0]
["2026-10-02T14:29:39.667812+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:29:39.668126+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:29:39.668780+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:29:39.668820+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:29:39.669400+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:29:39.669499+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:29:39.743150+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:39.881442+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:39.937632+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:41.002391+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:41.002847+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:41.435308+00:00", "trade", 7.39, 245.0]
["2026-10-02T14:29:41.438396+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:41.438857+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:41.560494+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:41.592725+00:00", "trade", 7.385, 83.0]
["2026-10-02T14:29:41.593088+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:29:42.233053+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:42.624378+00:00", "trade", 7.3594, 1.0]
["2026-10-02T14:29:42.968928+00:00", "trade", 7.3878, 5.0]
["2026-10-02T14:29:43.069036+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:43.097041+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:43.098098+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:43.294989+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:43.536311+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:43.630371+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:29:44.320615+00:00", "trade", 7.3812, 1780.0]
["2026-10-02T14:29:44.501950+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:44.583168+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:29:44.619313+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:44.619782+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:44.651613+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:45.214714+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:29:45.759529+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:46.154457+00:00", "trade", 7.388, 272.0]
["2026-10-02T14:29:46.695306+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:29:46.695319+00:00", "trade", 7.385, 10.0]
["2026-10-02T14:29:46.695440+00:00", "trade", 7.385, 10.0]
["2026-10-02T14:29:46.939153+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:29:47.542264+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:29:47.925758+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:48.425128+00:00", "trade", 7.385, 125.0]
["2026-10-02T14:29:49.050285+00:00", "trade", 7.3801, 5400.0]
["2026-10-02T14:29:49.543055+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:49.543067+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:49.543076+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:29:49.543538+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:49.618337+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:49.812323+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:49.813246+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:49.828846+00:00", "trade", 7.39, 370.0]
["2026-10-02T14:29:49.828848+00:00", "trade", 7.39, 400.0]
["2026-10-02T14:29:49.828849+00:00", "trade", 7.39, 276.0]
["2026-10-02T14:29:49.828925+00:00", "trade", 7.39, 180.0]
["2026-10-02T14:29:49.829529+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:49.829918+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:49.830622+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:49.947566+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:29:50.016014+00:00", "trade", 7.39, 148.0]
["2026-10-02T14:29:50.016484+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:50.017163+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:29:50.017670+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:29:50.047344+00:00", "trade", 7.39, 11.0]
["2026-10-02T14:29:50.063081+00:00", "trade", 7.39, 17.0]
["2026-10-02T14:29:50.176917+00:00", "trade", 7.39, 1200.0]
["2026-10-02T14:29:50.450608+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:50.835813+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:50.903683+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:50.938927+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:50.939235+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:50.969044+00:00", "trade", 7.3899, 3500.0]
["2026-10-02T14:29:50.969750+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:50.970201+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:51.281623+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:51.410295+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:51.410777+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:51.567834+00:00", "trade", 7.3883, 1.0]
["2026-10-02T14:29:51.701739+00:00", "trade", 7.385, 3000.0]
["2026-10-02T14:29:51.702427+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:51.774539+00:00", "trade", 7.385, 18.0]
["2026-10-02T14:29:51.774550+00:00", "trade", 7.38, 18.0]
["2026-10-02T14:29:51.774579+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:29:51.774602+00:00", "trade", 7.385, 15.0]
["2026-10-02T14:29:51.774714+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:29:51.779800+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:51.782176+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:51.837498+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:29:51.837508+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:29:51.837531+00:00", "trade", 7.385, 49.0]
["2026-10-02T14:29:51.837541+00:00", "trade", 7.38, 49.0]
["2026-10-02T14:29:51.947584+00:00", "trade", 7.3829, 25.0]
["2026-10-02T14:29:52.134232+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:29:52.200690+00:00", "trade", 7.3828, 20.0]
["2026-10-02T14:29:52.447045+00:00", "trade", 7.38, 52.0]
["2026-10-02T14:29:52.530453+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:52.591829+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:29:53.496168+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:53.496636+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:53.697151+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:53.748267+00:00", "trade", 7.3895, 5.0]
["2026-10-02T14:29:54.011923+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:54.885366+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:55.078103+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:29:56.521466+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:56.521863+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:56.521958+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:56.522843+00:00", "trade", 7.385, 41.0]
["2026-10-02T14:29:56.522899+00:00", "trade", 7.385, 135.0]
["2026-10-02T14:29:56.523591+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:56.523617+00:00", "trade", 7.385, 12.0]
["2026-10-02T14:29:56.523683+00:00", "trade", 7.385, 30.0]
["2026-10-02T14:29:56.558937+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:56.573393+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:29:56.606872+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:56.607336+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:56.681378+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:56.692353+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:56.732590+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:56.979333+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:57.466856+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:57.468503+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:29:57.468529+00:00", "trade", 7.385, 5.0]
["2026-10-02T14:29:57.469303+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:57.762736+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:58.536209+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:29:58.537064+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:59.023545+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:59.267072+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:29:59.590296+00:00", "trade", 7.385, 146.0]
["2026-10-02T14:29:59.927898+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:00.001100+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:00.001954+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:00.002167+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:00.003434+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:00.009910+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:00.049650+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:00.051206+00:00", "trade", 7.3606, 200.0]
["2026-10-02T14:30:00.224192+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:00.224668+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:00.280982+00:00", "trade", 7.385, 500.0]
["2026-10-02T14:30:00.302029+00:00", "trade", 7.3835, 3.0]
["2026-10-02T14:30:00.304732+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:00.305635+00:00", "trade", 7.385, 93.0]
["2026-10-02T14:30:00.305958+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:00.306788+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:00.312229+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:00.386326+00:00", "trade", 7.385, 28.0]
["2026-10-02T14:30:00.386839+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:00.563539+00:00", "trade", 7.3886, 100.0]
["2026-10-02T14:30:01.231870+00:00", "trade", 7.3815, 99.0]
["2026-10-02T14:30:01.232955+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:01.244142+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:01.245352+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:01.258301+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:01.265959+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:01.283478+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:01.370180+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:01.423919+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:01.424358+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:01.566213+00:00", "trade", 7.3857, 50.0]
["2026-10-02T14:30:01.710633+00:00", "trade", 7.3872, 3.0]
["2026-10-02T14:30:01.731503+00:00", "trade", 7.3872, 1.0]
["2026-10-02T14:30:01.746821+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:30:01.746822+00:00", "trade", 7.38, 470.0]
["2026-10-02T14:30:01.746823+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:30:01.746976+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:30:01.746981+00:00", "trade", 7.38, 679.0]
["2026-10-02T14:30:01.746992+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:01.747009+00:00", "trade", 7.38, 1021.0]
["2026-10-02T14:30:01.747019+00:00", "trade", 7.38, 800.0]
["2026-10-02T14:30:01.747024+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:30:01.747029+00:00", "trade", 7.38, 700.0]
["2026-10-02T14:30:01.747075+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:30:01.747077+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:01.747247+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:01.747373+00:00", "trade", 7.38, 199.0]
["2026-10-02T14:30:01.747379+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:30:01.747394+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:30:01.747399+00:00", "trade", 7.38, 117.0]
["2026-10-02T14:30:01.747401+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:30:01.747425+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747435+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747441+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747448+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747456+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747463+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747470+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747477+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747486+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747493+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747501+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747506+00:00", "trade", 7.38, 229.0]
["2026-10-02T14:30:01.747507+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747508+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747515+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747528+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747542+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747549+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747556+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747563+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747570+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747585+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747600+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:01.747622+00:00", "trade", 7.38, 171.0]
["2026-10-02T14:30:01.747625+00:00", "trade", 7.38, 38.0]
["2026-10-02T14:30:01.747625+00:00", "trade", 7.38, 38.0]
["2026-10-02T14:30:01.747625+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:30:01.747627+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:01.747629+00:00", "trade", 7.38, 18.0]
["2026-10-02T14:30:01.747631+00:00", "trade", 7.38, 12.0]
["2026-10-02T14:30:01.747699+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:01.747707+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:01.747721+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:01.747730+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:30:01.747735+00:00", "trade", 7.38, 18.0]
["2026-10-02T14:30:01.747796+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:01.747804+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:01.747828+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:01.747843+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:30:01.747858+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:01.747906+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:01.748456+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:01.750147+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:01.750774+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:01.750977+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:01.751436+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:01.752165+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:01.890301+00:00", "trade", 7.375, 25.0]
["2026-10-02T14:30:01.896724+00:00", "trade", 7.375, 25.0]
["2026-10-02T14:30:02.245071+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:02.494354+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:02.846038+00:00", "trade", 7.3751, 70.0]
["2026-10-02T14:30:03.207571+00:00", "trade", 7.3783, 1.0]
["2026-10-02T14:30:03.509401+00:00", "trade", 7.38, 500.0]
["2026-10-02T14:30:03.510387+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:03.510781+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:03.511126+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:03.511254+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:03.511287+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:03.511671+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:03.624795+00:00", "trade", 7.3777, 299.0]
["2026-10-02T14:30:03.634771+00:00", "trade", 7.3616, 1.0]
["2026-10-02T14:30:03.664571+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:03.664792+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:03.665990+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:03.723782+00:00", "trade", 7.3797, 230.0]
["2026-10-02T14:30:03.814171+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:30:04.040282+00:00", "trade", 7.379, 15.0]
["2026-10-02T14:30:04.087666+00:00", "trade", 7.3787, 3.0]
["2026-10-02T14:30:04.088028+00:00", "trade", 7.3787, 1.0]
["2026-10-02T14:30:04.139232+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:04.140108+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:04.163803+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:04.195923+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:04.348956+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:05.728994+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:05.895162+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:30:05.917630+00:00", "trade", 7.3751, 19.0]
["2026-10-02T14:30:06.016027+00:00", "trade", 7.3799, 3500.0]
["2026-10-02T14:30:06.145189+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:30:06.524128+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:06.532098+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:06.551497+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.003549+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.003731+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.004122+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.004134+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.004157+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.004174+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.004474+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.015741+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.016283+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.016353+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.156068+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.207064+00:00", "trade", 7.3788, 31.0]
["2026-10-02T14:30:07.443188+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.448382+00:00", "trade", 7.3826, 5.0]
["2026-10-02T14:30:07.448437+00:00", "trade", 7.3826, 5.0]
["2026-10-02T14:30:07.470626+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.493398+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.534767+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.535303+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.535367+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.535754+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.535793+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.536315+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.565887+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:30:07.566565+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.568918+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.642001+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:07.678077+00:00", "trade", 7.375, 25.0]
["2026-10-02T14:30:07.678086+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:30:07.793529+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.123943+00:00", "trade", 7.375, 99.0]
["2026-10-02T14:30:08.123953+00:00", "trade", 7.37, 99.0]
["2026-10-02T14:30:08.124640+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.124690+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.125091+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.184200+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.185072+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.285333+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.484543+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.484864+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.485335+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.485397+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.485434+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.485839+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.485915+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.485925+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.486145+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.486365+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.486655+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.488725+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.489199+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:08.500660+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:09.143818+00:00", "trade", 7.3799, 8000.0]
["2026-10-02T14:30:09.145104+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:09.145565+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:09.146101+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:09.146557+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:09.146597+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:09.146896+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:09.146904+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:09.146910+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:09.146917+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:09.146923+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:09.146930+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:09.146936+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:09.146949+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:09.146956+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:09.146962+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:09.146969+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:09.147000+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147014+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147017+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147047+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147055+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147062+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147070+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147086+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147108+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147122+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147123+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147129+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147174+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147193+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147391+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147444+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147459+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147466+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147486+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147560+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147570+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147598+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147921+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.147994+00:00", "trade", 7.385, 30.0]
["2026-10-02T14:30:09.148053+00:00", "trade", 7.385, 37.0]
["2026-10-02T14:30:09.148376+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.149201+00:00", "trade", 7.385, 12.0]
["2026-10-02T14:30:09.149338+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.149581+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.149815+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.191837+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.247647+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.248252+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.359336+00:00", "trade", 7.38, 20.0]
["2026-10-02T14:30:09.810977+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:30:09.810991+00:00", "trade", 7.38, 3.0]
["2026-10-02T14:30:09.812062+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.813262+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.813936+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:09.817241+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.013891+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.021026+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.200860+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:30:10.200871+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.200874+00:00", "trade", 7.38, 1300.0]
["2026-10-02T14:30:10.201327+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.201336+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.201343+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.201354+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.201370+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.201507+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.222449+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.223068+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.253233+00:00", "trade", 7.385, 8000.0]
["2026-10-02T14:30:10.253277+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.253847+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.253918+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.253957+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.254226+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.321210+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.324684+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.329954+00:00", "trade", 7.3801, 124.0]
["2026-10-02T14:30:10.348159+00:00", "trade", 7.3801, 3500.0]
["2026-10-02T14:30:10.376395+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.431077+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.431233+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.431566+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.432717+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.432804+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.433010+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.433020+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.433215+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.433469+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.482217+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.488751+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.745079+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.745636+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.745687+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.746162+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.762649+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.772671+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.801872+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.863792+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:10.885003+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:11.010254+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:11.010802+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:11.010931+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:11.016261+00:00", "trade", 7.385, 10.0]
["2026-10-02T14:30:11.082680+00:00", "trade", 7.3801, 1.0]
["2026-10-02T14:30:11.380132+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:11.393235+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:11.460018+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:11.467389+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:11.467551+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:11.467877+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:11.498303+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:11.519986+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:11.529415+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:30:11.530092+00:00", "trade", 7.385, 2.0]
["2026-10-02T14:30:11.550236+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:11.555419+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:11.816286+00:00", "trade", 7.3816, 4.0]
["2026-10-02T14:30:12.317887+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:30:12.318236+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:12.318319+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:12.318326+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:12.318341+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:12.318353+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:12.318503+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:12.318695+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:12.318822+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:12.319156+00:00", "trade", 7.385, 400.0]
["2026-10-02T14:30:12.319593+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:12.382734+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:12.444460+00:00", "trade", 7.3824, 6800.0]
["2026-10-02T14:30:12.454757+00:00", "trade", 7.385, 600.0]
["2026-10-02T14:30:12.454830+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:30:12.454962+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:30:12.503602+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:30:12.503925+00:00", "trade", 7.385, 400.0]
["2026-10-02T14:30:12.548246+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:30:12.559287+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:12.671537+00:00", "trade", 7.38, 4.0]
["2026-10-02T14:30:12.710469+00:00", "trade", 7.38, 230.0]
["2026-10-02T14:30:12.785770+00:00", "trade", 7.3819, 1200.0]
["2026-10-02T14:30:12.915291+00:00", "trade", 7.385, 299.0]
["2026-10-02T14:30:13.217643+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:13.299413+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:30:13.492502+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:13.635605+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:13.636673+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:13.652764+00:00", "trade", 7.385, 700.0]
["2026-10-02T14:30:13.784270+00:00", "trade", 7.3854, 1.0]
["2026-10-02T14:30:13.862595+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:13.898837+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:13.944021+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:14.028987+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:14.043273+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:14.088601+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:14.090072+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:14.144584+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:14.145152+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:14.145243+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:14.195552+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:14.216263+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:14.242605+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:14.254942+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:30:14.255005+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:30:14.255201+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:14.276815+00:00", "trade", 7.385, 7400.0]
["2026-10-02T14:30:14.321447+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:14.373669+00:00", "trade", 7.385, 165.0]
["2026-10-02T14:30:14.373737+00:00", "trade", 7.385, 1265.0]
["2026-10-02T14:30:14.382479+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:14.390187+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:30:14.390982+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:14.392850+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:30:14.398084+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:14.468079+00:00", "trade", 7.385, 54.0]
["2026-10-02T14:30:14.701107+00:00", "trade", 7.3801, 453.0]
["2026-10-02T14:30:15.020946+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:15.141984+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:15.778832+00:00", "trade", 7.3876, 135.0]
["2026-10-02T14:30:15.778850+00:00", "trade", 7.3876, 1.0]
["2026-10-02T14:30:15.779634+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:15.780098+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:15.919156+00:00", "trade", 7.385, 37.0]
["2026-10-02T14:30:16.403912+00:00", "trade", 7.3803, 30.0]
["2026-10-02T14:30:16.653345+00:00", "trade", 7.385, 700.0]
["2026-10-02T14:30:16.790091+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:30:17.087638+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:17.087652+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:17.380334+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:17.504101+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:17.588957+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:17.602057+00:00", "trade", 7.3815, 5000.0]
["2026-10-02T14:30:18.228548+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:18.295018+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:18.295424+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:18.295508+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:18.295968+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:18.757030+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:19.022186+00:00", "trade", 7.3801, 3500.0]
["2026-10-02T14:30:19.084558+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:19.110794+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:20.278286+00:00", "trade", 7.3708, 700.0]
["2026-10-02T14:30:21.395434+00:00", "trade", 7.3856, 2500.0]
["2026-10-02T14:30:21.841621+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:30:21.841631+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:30:22.494384+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:22.521515+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:30:23.413806+00:00", "trade", 7.39, 22.0]
["2026-10-02T14:30:23.717725+00:00", "trade", 7.385, 6.0]
["2026-10-02T14:30:24.457855+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:24.458311+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:24.458798+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:24.516622+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:30:24.623706+00:00", "trade", 7.385, 44.0]
["2026-10-02T14:30:24.623768+00:00", "trade", 7.385, 52.0]
["2026-10-02T14:30:24.623825+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:25.048019+00:00", "trade", 7.385, 618.0]
["2026-10-02T14:30:25.162829+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:25.168420+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:25.168462+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:25.168873+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:25.170386+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:25.591872+00:00", "trade", 7.3814, 200.0]
["2026-10-02T14:30:25.711734+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:25.884738+00:00", "trade", 7.3649, 1.0]
["2026-10-02T14:30:25.916747+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:25.916975+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:25.923556+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:25.978460+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:25.978810+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:26.025792+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:30:26.025814+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:30:26.025855+00:00", "trade", 7.38, 18.0]
["2026-10-02T14:30:26.025984+00:00", "trade", 7.38, 410.0]
["2026-10-02T14:30:26.117243+00:00", "trade", 7.38, 18.0]
["2026-10-02T14:30:26.117430+00:00", "trade", 7.38, 18.0]
["2026-10-02T14:30:26.117784+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:30:26.145053+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:26.433536+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:26.540812+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:26.558860+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:26.601530+00:00", "trade", 7.39, 1151.0]
["2026-10-02T14:30:26.601559+00:00", "trade", 7.3865, 1150.0]
["2026-10-02T14:30:26.601587+00:00", "trade", 7.3865, 1.0]
["2026-10-02T14:30:26.601602+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:26.602144+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:26.602287+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:26.602751+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:26.822708+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:26.823156+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:26.918981+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:26.919278+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:26.946474+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:26.946851+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:26.946942+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:27.201683+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:27.499850+00:00", "trade", 7.385, 3.0]
["2026-10-02T14:30:27.499870+00:00", "trade", 7.39, 3.0]
["2026-10-02T14:30:27.556612+00:00", "trade", 7.382, 7.0]
["2026-10-02T14:30:27.556668+00:00", "trade", 7.3826, 5.0]
["2026-10-02T14:30:27.557571+00:00", "trade", 7.385, 354.0]
["2026-10-02T14:30:27.557628+00:00", "trade", 7.385, 94.0]
["2026-10-02T14:30:27.676690+00:00", "trade", 7.385, 5000.0]
["2026-10-02T14:30:27.748171+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:27.748634+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:28.222515+00:00", "trade", 7.3837, 18.0]
["2026-10-02T14:30:28.281330+00:00", "trade", 7.3872, 10.0]
["2026-10-02T14:30:28.283327+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:28.283617+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:28.283745+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:28.301248+00:00", "trade", 7.3872, 1.0]
["2026-10-02T14:30:28.364576+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:28.397908+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:28.397935+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:28.398479+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:28.398600+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:28.398636+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:28.408247+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:28.413336+00:00", "trade", 7.3802, 289.0]
["2026-10-02T14:30:28.414022+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:28.425584+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:28.427178+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:28.626688+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:28.895124+00:00", "trade", 7.385, 40.0]
["2026-10-02T14:30:28.924147+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.183556+00:00", "trade", 7.3872, 2.0]
["2026-10-02T14:30:29.219682+00:00", "trade", 7.385, 3.0]
["2026-10-02T14:30:29.402848+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.403422+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.403556+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.403802+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.407692+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:30:29.408373+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.463760+00:00", "trade", 7.38, 86.0]
["2026-10-02T14:30:29.464476+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.475386+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.515249+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.543326+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.663431+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.664229+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.664891+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.666973+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:30:29.667356+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:30:29.667404+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.667420+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.667583+00:00", "trade", 7.3801, 100.0]
["2026-10-02T14:30:29.667942+00:00", "trade", 7.3801, 200.0]
["2026-10-02T14:30:29.668300+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:30:29.670334+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.791543+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:29.795255+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:30.213782+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:30.586360+00:00", "trade", 7.3801, 80.0]
["2026-10-02T14:30:30.803840+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:30.830372+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:30.838022+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:30.862553+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.021248+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.054594+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.097063+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.097535+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.099799+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.101898+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.129233+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.215033+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.215053+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.217969+00:00", "trade", 7.3801, 4000.0]
["2026-10-02T14:30:31.218011+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.219609+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.234675+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.235145+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.237654+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.239440+00:00", "trade", 7.385, 5000.0]
["2026-10-02T14:30:31.240123+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.240225+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.240566+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.276942+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:30:31.277165+00:00", "trade", 7.38, 95.0]
["2026-10-02T14:30:31.277364+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.277379+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.277568+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.277791+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.277850+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.278670+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.279108+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.279121+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.279553+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.308311+00:00", "trade", 7.38, 56.0]
["2026-10-02T14:30:31.360418+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.365069+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.583846+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.583978+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.584359+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.585744+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.652472+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.653425+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.676837+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:30:31.676880+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.677169+00:00", "trade", 7.3801, 15.0]
["2026-10-02T14:30:31.678067+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.678077+00:00", "trade", 7.385, 400.0]
["2026-10-02T14:30:31.678447+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.678529+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.678533+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.678879+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.678900+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.680026+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.684186+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:31.688647+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.709663+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:30:31.711927+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.719149+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:31.727969+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:30:31.737344+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:31.799886+00:00", "trade", 7.385, 500.0]
["2026-10-02T14:30:31.803047+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:31.850277+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:31.850294+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:31.856357+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:30:31.857182+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:31.859560+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:31.860600+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:30:31.896480+00:00", "trade", 7.385, 293.0]
["2026-10-02T14:30:31.897269+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:31.911794+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:32.025565+00:00", "trade", 7.38, 7.0]
["2026-10-02T14:30:32.025772+00:00", "trade", 7.38, 8.0]
["2026-10-02T14:30:32.026162+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:32.026626+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:32.059832+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:32.177461+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:32.197312+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:32.574877+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:32.624425+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:32.680118+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:32.715793+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:32.785980+00:00", "trade", 7.385, 900.0]
["2026-10-02T14:30:32.786836+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:32.847159+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:32.852996+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:30:33.019009+00:00", "trade", 7.3823, 5000.0]
["2026-10-02T14:30:33.160010+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:30:33.204281+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:30:33.638976+00:00", "trade", 7.385, 66.0]
["2026-10-02T14:30:33.744776+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:33.775341+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:33.775797+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:33.796656+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:33.800555+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:33.801094+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:33.805177+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:33.833444+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:34.135471+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:34.135979+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:34.157824+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:34.320732+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:34.398900+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:34.399442+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:34.399894+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:34.399958+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:34.400375+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:34.552434+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:35.059186+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:35.135293+00:00", "trade", 7.39, 13.0]
["2026-10-02T14:30:35.135302+00:00", "trade", 7.385, 13.0]
["2026-10-02T14:30:35.309423+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:30:35.352137+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:30:35.352138+00:00", "trade", 7.38, 20.0]
["2026-10-02T14:30:35.352140+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:30:35.352141+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:30:35.352166+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:30:35.352239+00:00", "trade", 7.38, 4.0]
["2026-10-02T14:30:35.352239+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:30:35.352241+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:30:35.352241+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:35.352242+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:30:35.352247+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:30:35.352248+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:35.352249+00:00", "trade", 7.38, 350.0]
["2026-10-02T14:30:35.352256+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:35.352262+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:35.352268+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:35.352276+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:35.352283+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:35.352290+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:35.352297+00:00", "trade", 7.38, 8.0]
["2026-10-02T14:30:35.352298+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:35.352300+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:35.352309+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:30:35.352310+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:30:35.352314+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:30:35.352315+00:00", "trade", 7.38, 292.0]
["2026-10-02T14:30:35.352317+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:30:35.352324+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:30:35.352329+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:30:35.352334+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:30:35.352339+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:35.352347+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:35.352354+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:35.352368+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:30:35.352381+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.352383+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.352390+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.352404+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.352412+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.352422+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.352429+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.352436+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.352443+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.352462+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.352718+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.352885+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.352937+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.352959+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.353467+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.354818+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.355816+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.358791+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.361038+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:35.740170+00:00", "trade", 7.3772, 180.0]
["2026-10-02T14:30:36.125771+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:36.129619+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:36.630702+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:36.765782+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:30:36.767128+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:36.767330+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:36.786108+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:37.011795+00:00", "trade", 7.375, 3.0]
["2026-10-02T14:30:37.031182+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:30:37.031609+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:37.037136+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:37.314606+00:00", "trade", 7.375, 50.0]
["2026-10-02T14:30:37.661564+00:00", "trade", 7.375, 5.0]
["2026-10-02T14:30:37.663771+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:30:37.750744+00:00", "trade", 7.3723, 351.0]
["2026-10-02T14:30:37.764902+00:00", "trade", 7.3723, 1.0]
["2026-10-02T14:30:38.033520+00:00", "trade", 7.3826, 6.0]
["2026-10-02T14:30:38.033604+00:00", "trade", 7.3834, 49.0]
["2026-10-02T14:30:38.068900+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:38.068904+00:00", "trade", 7.38, 72.0]
["2026-10-02T14:30:38.068966+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:30:38.069674+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:38.151230+00:00", "trade", 7.3799, 3500.0]
["2026-10-02T14:30:38.151936+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:38.151996+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:38.152252+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:38.181662+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:38.255177+00:00", "trade", 7.375, 16.0]
["2026-10-02T14:30:38.255193+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:30:38.687031+00:00", "trade", 7.3701, 1400.0]
["2026-10-02T14:30:38.692432+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:38.694475+00:00", "trade", 7.375, 28.0]
["2026-10-02T14:30:38.694540+00:00", "trade", 7.375, 132.0]
["2026-10-02T14:30:38.946428+00:00", "trade", 7.3767, 500.0]
["2026-10-02T14:30:39.037704+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:39.086409+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:39.092891+00:00", "trade", 7.3799, 500.0]
["2026-10-02T14:30:39.094160+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:39.164964+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:39.191942+00:00", "trade", 7.3728, 1.0]
["2026-10-02T14:30:39.209150+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:39.353298+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:39.428438+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:30:39.453326+00:00", "trade", 7.375, 30.0]
["2026-10-02T14:30:39.935999+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:40.036434+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:41.029538+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:41.356686+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:41.357629+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:42.904619+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:30:42.905664+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:42.906919+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:43.364934+00:00", "trade", 7.3784, 3.0]
["2026-10-02T14:30:43.385404+00:00", "trade", 7.3784, 1.0]
["2026-10-02T14:30:43.756110+00:00", "trade", 7.375, 29.0]
["2026-10-02T14:30:43.771527+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:43.771861+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:43.772319+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:43.873020+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:43.952821+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:43.953700+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:44.101104+00:00", "trade", 7.37, 18.0]
["2026-10-02T14:30:44.101135+00:00", "trade", 7.375, 18.0]
["2026-10-02T14:30:44.101146+00:00", "trade", 7.375, 18.0]
["2026-10-02T14:30:44.101154+00:00", "trade", 7.37, 18.0]
["2026-10-02T14:30:44.101275+00:00", "trade", 7.375, 220.0]
["2026-10-02T14:30:44.103653+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:30:44.254476+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:44.571836+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:44.693267+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:44.728422+00:00", "trade", 7.3705, 1.0]
["2026-10-02T14:30:44.816701+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:45.213864+00:00", "trade", 7.3765, 2.0]
["2026-10-02T14:30:45.302502+00:00", "trade", 7.375, 15.0]
["2026-10-02T14:30:45.388859+00:00", "trade", 7.375, 2.0]
["2026-10-02T14:30:46.762535+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:46.762542+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:46.762688+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:46.762811+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:46.763582+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:46.763670+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:46.764057+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:46.764065+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:46.935450+00:00", "trade", 7.3701, 50.0]
["2026-10-02T14:30:47.029342+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:47.053280+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:47.106049+00:00", "trade", 7.37, 18.0]
["2026-10-02T14:30:47.132406+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:47.133824+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:47.395177+00:00", "trade", 7.3676, 1.0]
["2026-10-02T14:30:47.775193+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:47.775698+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:47.777094+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:47.873858+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:47.874313+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:47.908476+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:47.941711+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:48.028606+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:48.038046+00:00", "trade", 7.375, 123.0]
["2026-10-02T14:30:48.039054+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:48.040162+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:48.040620+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:48.074104+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:48.096248+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:48.133766+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:48.147528+00:00", "trade", 7.38, 1000.0]
["2026-10-02T14:30:48.221620+00:00", "trade", 7.38, 6.0]
["2026-10-02T14:30:48.221636+00:00", "trade", 7.375, 6.0]
["2026-10-02T14:30:48.256211+00:00", "trade", 7.3751, 54.0]
["2026-10-02T14:30:48.273471+00:00", "trade", 7.3701, 3500.0]
["2026-10-02T14:30:48.407412+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:30:48.442902+00:00", "trade", 7.375, 400.0]
["2026-10-02T14:30:49.332840+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.333317+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.419621+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:30:49.420076+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.420083+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.420112+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.420336+00:00", "trade", 7.37, 40.0]
["2026-10-02T14:30:49.420533+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.420550+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.431467+00:00", "trade", 7.37, 600.0]
["2026-10-02T14:30:49.431469+00:00", "trade", 7.37, 5.0]
["2026-10-02T14:30:49.431471+00:00", "trade", 7.37, 900.0]
["2026-10-02T14:30:49.431471+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:30:49.431475+00:00", "trade", 7.37, 244.0]
["2026-10-02T14:30:49.431475+00:00", "trade", 7.37, 351.0]
["2026-10-02T14:30:49.431485+00:00", "trade", 7.37, 49.0]
["2026-10-02T14:30:49.431487+00:00", "trade", 7.37, 6.0]
["2026-10-02T14:30:49.431489+00:00", "trade", 7.37, 45.0]
["2026-10-02T14:30:49.431864+00:00", "trade", 7.37, 67.0]
["2026-10-02T14:30:49.431906+00:00", "trade", 7.37, 14.0]
["2026-10-02T14:30:49.431909+00:00", "trade", 7.37, 6.0]
["2026-10-02T14:30:49.431930+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:30:49.431935+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:30:49.431936+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:30:49.431940+00:00", "trade", 7.37, 350.0]
["2026-10-02T14:30:49.431962+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:30:49.431991+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.431995+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.432033+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.432036+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.432041+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.432112+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:30:49.432130+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.432148+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.432153+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.432157+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.432164+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:30:49.432176+00:00", "trade", 7.37, 4.0]
["2026-10-02T14:30:49.432219+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.432223+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432229+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432236+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432244+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432253+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432260+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432267+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432273+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432280+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432287+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432293+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432300+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432314+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432320+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432326+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432332+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:30:49.432333+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432334+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432335+00:00", "trade", 7.37, 4.0]
["2026-10-02T14:30:49.432335+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:30:49.432335+00:00", "trade", 7.37, 136.0]
["2026-10-02T14:30:49.432340+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432354+00:00", "trade", 7.37, 4.0]
["2026-10-02T14:30:49.432394+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432458+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432475+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432505+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432510+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432517+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432576+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432578+00:00", "trade", 7.37, 4.0]
["2026-10-02T14:30:49.432583+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432598+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432621+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432632+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432639+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432646+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432805+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432811+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:30:49.432916+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.432951+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:30:49.432951+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:30:49.432967+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:30:49.433000+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:30:49.433092+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:30:49.433256+00:00", "trade", 7.365, 55.0]
["2026-10-02T14:30:49.433258+00:00", "trade", 7.365, 958.0]
["2026-10-02T14:30:49.433293+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:30:49.433353+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:30:49.433483+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:30:49.433699+00:00", "trade", 7.37, 130.0]
["2026-10-02T14:30:49.433717+00:00", "trade", 7.37, 65.0]
["2026-10-02T14:30:49.433749+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:30:49.433812+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:30:49.434155+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:30:49.436186+00:00", "trade", 7.37, 1350.0]
["2026-10-02T14:30:49.436187+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:30:49.436188+00:00", "trade", 7.37, 1600.0]
["2026-10-02T14:30:49.436189+00:00", "trade", 7.37, 400.0]
["2026-10-02T14:30:49.436193+00:00", "trade", 7.37, 210.0]
["2026-10-02T14:30:49.436248+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:30:49.436395+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:30:49.436466+00:00", "trade", 7.37, 7.0]
["2026-10-02T14:30:49.436466+00:00", "trade", 7.37, 310.0]
["2026-10-02T14:30:49.436469+00:00", "trade", 7.37, 309.0]
["2026-10-02T14:30:49.436470+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:30:49.436473+00:00", "trade", 7.37, 1900.0]
["2026-10-02T14:30:49.436474+00:00", "trade", 7.37, 83.0]
["2026-10-02T14:30:49.436475+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:30:49.436476+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:30:49.436476+00:00", "trade", 7.37, 4.0]
["2026-10-02T14:30:49.436480+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:30:49.436483+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:30:49.436485+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:30:49.436486+00:00", "trade", 7.37, 47.0]
["2026-10-02T14:30:49.436487+00:00", "trade", 7.37, 400.0]
["2026-10-02T14:30:49.436490+00:00", "trade", 7.37, 315.0]
["2026-10-02T14:30:49.436500+00:00", "trade", 7.37, 47.0]
["2026-10-02T14:30:49.436609+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:30:49.436687+00:00", "trade", 7.37, 800.0]
["2026-10-02T14:30:49.436748+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.436755+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.436763+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.436769+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.436775+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.436782+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.436787+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:30:49.436789+00:00", "trade", 7.37, 19.0]
["2026-10-02T14:30:49.436789+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.436789+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.436790+00:00", "trade", 7.37, 291.0]
["2026-10-02T14:30:49.436790+00:00", "trade", 7.37, 5.0]
["2026-10-02T14:30:49.436793+00:00", "trade", 7.37, 2800.0]
["2026-10-02T14:30:49.436795+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:30:49.436795+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.436797+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:30:49.436797+00:00", "trade", 7.37, 49.0]
["2026-10-02T14:30:49.436798+00:00", "trade", 7.37, 9.0]
["2026-10-02T14:30:49.436799+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436801+00:00", "trade", 7.37, 289.0]
["2026-10-02T14:30:49.436801+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436807+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436814+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436820+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436826+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436833+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436847+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436854+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436868+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436874+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436879+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.436881+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.436888+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.436895+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:30:49.436895+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436896+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436902+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436910+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436923+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436953+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.436971+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.437009+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.437056+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.437091+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.437177+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.437379+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.437403+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.437438+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.437453+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.437621+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.437628+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.438947+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.438959+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.439689+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.439696+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.441731+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:49.500683+00:00", "trade", 7.375, 86.0]
["2026-10-02T14:30:49.978850+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:30:49.980301+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:50.079376+00:00", "trade", 7.375, 16.0]
["2026-10-02T14:30:50.450577+00:00", "trade", 7.3799, 140.0]
["2026-10-02T14:30:50.823375+00:00", "trade", 7.3701, 200.0]
["2026-10-02T14:30:50.955478+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:50.994116+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:51.104258+00:00", "trade", 7.375, 1000.0]
["2026-10-02T14:30:51.168946+00:00", "trade", 7.3765, 2.0]
["2026-10-02T14:30:51.189200+00:00", "trade", 7.3765, 1.0]
["2026-10-02T14:30:51.906232+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:52.519026+00:00", "trade", 7.3777, 25.0]
["2026-10-02T14:30:52.887302+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:52.893772+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:52.894348+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:52.914365+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:52.915024+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:52.951809+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:53.013073+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:53.185243+00:00", "trade", 7.3761, 1.0]
["2026-10-02T14:30:53.612640+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:30:53.895165+00:00", "trade", 7.3761, 12.0]
["2026-10-02T14:30:53.915572+00:00", "trade", 7.3761, 1.0]
["2026-10-02T14:30:54.273747+00:00", "trade", 7.3602, 100.0]
["2026-10-02T14:30:54.982211+00:00", "trade", 7.375, 10.0]
["2026-10-02T14:30:55.160185+00:00", "trade", 7.3772, 1.0]
["2026-10-02T14:30:55.192141+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:30:55.192548+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:55.192576+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:55.194189+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:55.194663+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:55.326929+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:55.326954+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:55.404767+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:55.404788+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:55.405231+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:55.535125+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:55.535612+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:55.660842+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:55.661283+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:55.731400+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:55.970959+00:00", "trade", 7.375, 16.0]
["2026-10-02T14:30:55.971643+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:55.971816+00:00", "trade", 7.3751, 16.0]
["2026-10-02T14:30:55.972276+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:55.973513+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:57.026348+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:57.093434+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:30:57.093496+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:30:57.149451+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:57.149929+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:57.260134+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:57.278593+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:57.408802+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:57.841539+00:00", "trade", 7.375, 400.0]
["2026-10-02T14:30:57.842084+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:58.037971+00:00", "trade", 7.375, 90.0]
["2026-10-02T14:30:58.038774+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:58.045725+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:58.046192+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:58.188677+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:58.513574+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:58.513588+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:58.513658+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:58.514035+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:58.514108+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:58.592359+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:58.687402+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:59.034369+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:59.131282+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:30:59.534496+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:30:59.535935+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:30:59.812665+00:00", "trade", 7.375, 400.0]
["2026-10-02T14:30:59.827437+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:31:00.643798+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:00.706603+00:00", "trade", 7.3751, 25.0]
["2026-10-02T14:31:00.706976+00:00", "trade", 7.3751, 1.0]
["2026-10-02T14:31:00.707400+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:00.824777+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:31:03.731054+00:00", "trade", 7.375, 16.0]
["2026-10-02T14:31:03.731791+00:00", "trade", 7.38, 4.0]
["2026-10-02T14:31:03.937984+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:03.959933+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:04.127441+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:04.187145+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:04.639546+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:04.639915+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:04.640379+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:04.734697+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:04.735209+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:04.967487+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:31:05.026331+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:31:05.184902+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:05.197817+00:00", "trade", 7.3801, 5.0]
["2026-10-02T14:31:05.421699+00:00", "trade", 7.37, 18.0]
["2026-10-02T14:31:05.535302+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:05.656048+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:05.656082+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:05.656444+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:05.751398+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:05.805539+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:31:05.806268+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:05.806609+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:05.807690+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:05.835841+00:00", "trade", 7.375, 18.0]
["2026-10-02T14:31:05.928114+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:06.000503+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:06.001451+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:06.281074+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:06.281536+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:06.281550+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:06.282005+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:06.283121+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:06.698186+00:00", "trade", 7.3707, 1.0]
["2026-10-02T14:31:07.575636+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:31:07.575647+00:00", "trade", 7.375, 10.0]
["2026-10-02T14:31:07.575680+00:00", "trade", 7.375, 15.0]
["2026-10-02T14:31:07.575687+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:31:07.575711+00:00", "trade", 7.38, 7.0]
["2026-10-02T14:31:07.575741+00:00", "trade", 7.375, 7.0]
["2026-10-02T14:31:07.689823+00:00", "trade", 7.3765, 2.0]
["2026-10-02T14:31:07.761748+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:07.827125+00:00", "trade", 7.375, 18.0]
["2026-10-02T14:31:07.827157+00:00", "trade", 7.37, 18.0]
["2026-10-02T14:31:07.827251+00:00", "trade", 7.375, 82.0]
["2026-10-02T14:31:08.025733+00:00", "trade", 7.375, 17.0]
["2026-10-02T14:31:08.037883+00:00", "trade", 7.375, 93.0]
["2026-10-02T14:31:08.053549+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:08.717081+00:00", "trade", 7.375, 50.0]
["2026-10-02T14:31:10.333147+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:31:11.424010+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:31:11.796933+00:00", "trade", 7.3751, 12.0]
["2026-10-02T14:31:11.797291+00:00", "trade", 7.3751, 1.0]
["2026-10-02T14:31:12.021555+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.021583+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.022056+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.022107+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.022123+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.033819+00:00", "trade", 7.3757, 45.0]
["2026-10-02T14:31:12.040022+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.040478+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.042398+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.312157+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.342881+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.477286+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.500384+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.500809+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.615437+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.624135+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.654600+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.877483+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.877545+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:12.877963+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:13.026169+00:00", "trade", 7.3758, 1.0]
["2026-10-02T14:31:13.088040+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:31:13.089082+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:13.089792+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:13.089804+00:00", "trade", 7.37, 1500.0]
["2026-10-02T14:31:13.089988+00:00", "trade", 7.37, 55.0]
["2026-10-02T14:31:13.090032+00:00", "trade", 7.37, 145.0]
["2026-10-02T14:31:13.090125+00:00", "trade", 7.3701, 55.0]
["2026-10-02T14:31:13.090263+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:13.090482+00:00", "trade", 7.3701, 145.0]
["2026-10-02T14:31:13.090511+00:00", "trade", 7.3701, 1500.0]
["2026-10-02T14:31:13.090527+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:13.090676+00:00", "trade", 7.37, 199.0]
["2026-10-02T14:31:13.090743+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:31:13.090801+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:13.090807+00:00", "trade", 7.37, 55.0]
["2026-10-02T14:31:13.090839+00:00", "trade", 7.3701, 89.0]
["2026-10-02T14:31:13.090865+00:00", "trade", 7.37, 37.0]
["2026-10-02T14:31:13.090925+00:00", "trade", 7.37, 17.0]
["2026-10-02T14:31:13.090984+00:00", "trade", 7.37, 91.0]
["2026-10-02T14:31:13.091195+00:00", "trade", 7.3701, 199.0]
["2026-10-02T14:31:13.091221+00:00", "trade", 7.3701, 1.0]
["2026-10-02T14:31:13.091235+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:13.091410+00:00", "trade", 7.37, 89.0]
["2026-10-02T14:31:13.091548+00:00", "trade", 7.3701, 55.0]
["2026-10-02T14:31:13.091574+00:00", "trade", 7.3701, 37.0]
["2026-10-02T14:31:13.091602+00:00", "trade", 7.3701, 17.0]
["2026-10-02T14:31:13.091700+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:13.091843+00:00", "trade", 7.37, 17.0]
["2026-10-02T14:31:13.091906+00:00", "trade", 7.3701, 91.0]
["2026-10-02T14:31:13.091914+00:00", "trade", 7.37, 55.0]
["2026-10-02T14:31:13.091962+00:00", "trade", 7.37, 204.0]
["2026-10-02T14:31:13.092261+00:00", "trade", 7.3701, 17.0]
["2026-10-02T14:31:13.092287+00:00", "trade", 7.3701, 55.0]
["2026-10-02T14:31:13.092614+00:00", "trade", 7.3701, 204.0]
["2026-10-02T14:31:13.092647+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:31:13.092769+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:13.093009+00:00", "trade", 7.37, 400.0]
["2026-10-02T14:31:13.093018+00:00", "trade", 7.37, 935.0]
["2026-10-02T14:31:13.093018+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:13.093406+00:00", "trade", 7.3701, 400.0]
["2026-10-02T14:31:13.093488+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:13.093760+00:00", "trade", 7.3701, 935.0]
["2026-10-02T14:31:13.093786+00:00", "trade", 7.3705, 3100.0]
["2026-10-02T14:31:13.135255+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:13.227469+00:00", "trade", 7.375, 400.0]
["2026-10-02T14:31:13.228250+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:13.232058+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:31:13.273336+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:31:13.331937+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:13.494953+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:13.664407+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:14.037362+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:14.037396+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:14.037841+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:14.040867+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:14.080083+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:31:14.080097+00:00", "trade", 7.375, 2.0]
["2026-10-02T14:31:14.082660+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:14.141512+00:00", "trade", 7.375, 18.0]
["2026-10-02T14:31:14.233486+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:14.253037+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:14.331731+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:31:14.502186+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:14.506198+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:14.518150+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:14.740001+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:14.772429+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:14.799548+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:14.882178+00:00", "trade", 7.3777, 2.0]
["2026-10-02T14:31:14.895834+00:00", "trade", 7.38, 4.0]
["2026-10-02T14:31:14.895843+00:00", "trade", 7.375, 4.0]
["2026-10-02T14:31:14.896501+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:14.977745+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:14.978564+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.023345+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.087907+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.269621+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.270299+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.272232+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.295471+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.587430+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:31:15.587696+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.587697+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.588163+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.588207+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.588220+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.588238+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.588530+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.588988+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.589772+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.598066+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.663768+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.822613+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.823074+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.823512+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:15.844860+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:16.131777+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:16.356930+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:16.546964+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:16.615429+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:16.615711+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:16.618628+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:16.790076+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:16.804400+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:16.834529+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:16.846659+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:16.934584+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:16.940351+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:17.101139+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:17.471308+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:17.471864+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:17.485131+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:17.520215+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:17.632814+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:31:17.633535+00:00", "trade", 7.375, 5.0]
["2026-10-02T14:31:17.633599+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:17.634043+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:17.634131+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:17.634139+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:17.634149+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:17.634381+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:17.679985+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:17.680488+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:17.907838+00:00", "trade", 7.3718, 6.0]
["2026-10-02T14:31:17.910553+00:00", "trade", 7.375, 49.0]
["2026-10-02T14:31:17.911254+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:17.934523+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:18.021680+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:18.022166+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:18.167622+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:18.240890+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:18.466974+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:18.562259+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:18.592313+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:31:18.620428+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:18.621213+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:18.795827+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:18.796308+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:31:19.058431+00:00", "trade", 7.37, 1350.0]
["2026-10-02T14:31:19.058433+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:31:19.058434+00:00", "trade", 7.37, 5.0]
["2026-10-02T14:31:19.058446+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:31:19.058515+00:00", "trade", 7.37, 83.0]
["2026-10-02T14:31:19.058516+00:00", "trade", 7.37, 49.0]
["2026-10-02T14:31:19.058521+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:31:19.058523+00:00", "trade", 7.37, 11.0]
["2026-10-02T14:31:19.058526+00:00", "trade", 7.37, 197.0]
["2026-10-02T14:31:19.058526+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:31:19.058527+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:31:19.058528+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:31:19.058534+00:00", "trade", 7.37, 47.0]
["2026-10-02T14:31:19.058537+00:00", "trade", 7.37, 47.0]
["2026-10-02T14:31:19.058540+00:00", "trade", 7.37, 9.0]
["2026-10-02T14:31:19.058541+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:31:19.058557+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:31:19.058588+00:00", "trade", 7.37, 1145.0]
["2026-10-02T14:31:19.058588+00:00", "trade", 7.37, 291.0]
["2026-10-02T14:31:19.058588+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:31:19.058588+00:00", "trade", 7.37, 145.0]
["2026-10-02T14:31:19.058615+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058623+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058627+00:00", "trade", 7.37, 143.0]
["2026-10-02T14:31:19.058630+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058638+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058645+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058652+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058661+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058668+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058674+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058681+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058688+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058697+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058704+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058710+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058717+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058724+00:00", "trade", 7.37, 8.0]
["2026-10-02T14:31:19.058724+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058767+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058774+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058780+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058787+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:31:19.058820+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:31:19.058823+00:00", "trade", 7.37, 34.0]
["2026-10-02T14:31:19.058823+00:00", "trade", 7.37, 21.0]
["2026-10-02T14:31:19.058823+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:31:19.058827+00:00", "trade", 7.37, 81.0]
["2026-10-02T14:31:19.058837+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:31:19.058841+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:31:19.058842+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:31:19.058860+00:00", "trade", 7.37, 19.0]
["2026-10-02T14:31:19.058861+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:31:19.058948+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.058966+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.058968+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.058977+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.059001+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.059008+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.059022+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.059050+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.059310+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.059349+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.059552+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.059616+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.059726+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.062680+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.064456+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.071161+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.071210+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.071248+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.072689+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.073396+00:00", "trade", 7.36, 6.0]
["2026-10-02T14:31:19.073522+00:00", "trade", 7.3725, 100.0]
["2026-10-02T14:31:19.073830+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.074092+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.077410+00:00", "trade", 7.3725, 500.0]
["2026-10-02T14:31:19.077618+00:00", "trade", 7.37, 2100.0]
["2026-10-02T14:31:19.078318+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.081034+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.081493+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.085065+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:31:19.087623+00:00", "trade", 7.365, 34.0]
["2026-10-02T14:31:19.093513+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.106715+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.160779+00:00", "trade", 7.3672, 2.0]
["2026-10-02T14:31:19.173115+00:00", "trade", 7.36, 140.0]
["2026-10-02T14:31:19.173117+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.173602+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.173611+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.173902+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.174006+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.176282+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:31:19.176693+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:31:19.180045+00:00", "trade", 7.36, 4446.0]
["2026-10-02T14:31:19.193122+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.193304+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:31:19.193306+00:00", "trade", 7.36, 900.0]
["2026-10-02T14:31:19.193307+00:00", "trade", 7.36, 20.0]
["2026-10-02T14:31:19.193309+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:31:19.193360+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:31:19.193367+00:00", "trade", 7.36, 800.0]
["2026-10-02T14:31:19.193368+00:00", "trade", 7.36, 1600.0]
["2026-10-02T14:31:19.193371+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:31:19.193374+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:31:19.193376+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:31:19.193378+00:00", "trade", 7.36, 7.0]
["2026-10-02T14:31:19.193381+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:31:19.193381+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:31:19.193381+00:00", "trade", 7.36, 30.0]
["2026-10-02T14:31:19.193381+00:00", "trade", 7.36, 500.0]
["2026-10-02T14:31:19.193385+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:31:19.193387+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:31:19.193471+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:31:19.193524+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:19.193554+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193558+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193574+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193581+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193587+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193642+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193649+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193656+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193662+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193668+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193675+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193681+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193687+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193693+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193699+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193711+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193712+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193719+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193725+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193734+00:00", "trade", 7.36, 600.0]
["2026-10-02T14:31:19.193738+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193745+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193748+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:31:19.193753+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193756+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:31:19.193773+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193778+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193780+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193785+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193786+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193789+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:31:19.193793+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:31:19.193793+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:31:19.193793+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:31:19.193793+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:19.193799+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193810+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193846+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193854+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193858+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193861+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193875+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193878+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193891+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193899+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193919+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193926+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193935+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193947+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193971+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193975+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193978+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193982+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193987+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193989+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.193996+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.194031+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.194106+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.194113+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.194234+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.194247+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.194260+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.194490+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.194556+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.194617+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:31:19.194968+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.195517+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.200106+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:31:19.210811+00:00", "trade", 7.355, 24.0]
["2026-10-02T14:31:19.294620+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:19.509020+00:00", "trade", 7.3599, 16.0]
["2026-10-02T14:31:20.033659+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:20.033682+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:20.034096+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:20.049558+00:00", "trade", 7.355, 1136.0]
["2026-10-02T14:31:20.049979+00:00", "trade", 7.355, 119.0]
["2026-10-02T14:31:20.050022+00:00", "trade", 7.355, 289.0]
["2026-10-02T14:31:20.162707+00:00", "trade", 7.3577, 1.0]
["2026-10-02T14:31:20.507426+00:00", "trade", 7.3584, 2.0]
["2026-10-02T14:31:20.507796+00:00", "trade", 7.3584, 1.0]
["2026-10-02T14:31:20.894005+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:31:21.043640+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:21.046924+00:00", "trade", 7.355, 123.0]
["2026-10-02T14:31:21.050350+00:00", "trade", 7.3599, 527.0]
["2026-10-02T14:31:21.072907+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:21.073683+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:21.386940+00:00", "trade", 7.36, 25.0]
["2026-10-02T14:31:21.536512+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:22.337914+00:00", "trade", 7.35, 1.0]
["2026-10-02T14:31:22.609323+00:00", "trade", 7.35, 20.0]
["2026-10-02T14:31:22.609341+00:00", "trade", 7.355, 20.0]
["2026-10-02T14:31:22.609457+00:00", "trade", 7.355, 980.0]
["2026-10-02T14:31:22.705782+00:00", "trade", 7.3577, 15.0]
["2026-10-02T14:31:23.152680+00:00", "trade", 7.355, 10.0]
["2026-10-02T14:31:23.466182+00:00", "trade", 7.355, 15.0]
["2026-10-02T14:31:23.915488+00:00", "trade", 7.3563, 400.0]
["2026-10-02T14:31:24.237039+00:00", "trade", 7.355, 37.0]
["2026-10-02T14:31:24.735159+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:31:25.246707+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:31:25.264213+00:00", "trade", 7.3599, 105.0]
["2026-10-02T14:31:25.630455+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:31:25.663931+00:00", "trade", 7.355, 15.0]
["2026-10-02T14:31:25.996795+00:00", "trade", 7.3571, 2.0]
["2026-10-02T14:31:26.128151+00:00", "trade", 7.3716, 1.0]
["2026-10-02T14:31:26.234393+00:00", "trade", 7.355, 2.0]
["2026-10-02T14:31:27.057209+00:00", "trade", 7.355, 14.0]
["2026-10-02T14:31:27.230415+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:31:27.921264+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:31:28.467327+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:28.675663+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:29.581927+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:29.793601+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:31:30.485430+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.485866+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.485886+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.487713+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.531719+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:31:30.531826+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.531887+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.532109+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.532123+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.532139+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.532185+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.532198+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.532567+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.534013+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.573659+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.573793+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.596504+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.831637+00:00", "trade", 7.355, 10.0]
["2026-10-02T14:31:30.854574+00:00", "trade", 7.355, 25.0]
["2026-10-02T14:31:30.907908+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:31:30.908346+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.908437+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:30.942813+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:31.082448+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:31.165629+00:00", "trade", 7.355, 900.0]
["2026-10-02T14:31:31.165725+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:31:31.166837+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:31:31.167299+00:00", "trade", 7.355, 300.0]
["2026-10-02T14:31:31.167528+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:31.167990+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:31.184975+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:31.214336+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:31.233335+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:31.248243+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:31.423323+00:00", "trade", 7.355, 3500.0]
["2026-10-02T14:31:31.689072+00:00", "trade", 7.3599, 375.0]
["2026-10-02T14:31:31.746884+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:31.853263+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:32.005991+00:00", "trade", 7.3586, 20.0]
["2026-10-02T14:31:32.006351+00:00", "trade", 7.3586, 1.0]
["2026-10-02T14:31:32.006708+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:32.008983+00:00", "trade", 7.3519, 10.0]
["2026-10-02T14:31:32.018296+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:32.055476+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:32.088802+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:31:32.184350+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:32.186369+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:32.193433+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:32.230769+00:00", "trade", 7.3585, 32.0]
["2026-10-02T14:31:32.234315+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:32.251755+00:00", "trade", 7.3585, 1.0]
["2026-10-02T14:31:32.289842+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:32.344176+00:00", "trade", 7.3501, 25.0]
["2026-10-02T14:31:32.352852+00:00", "trade", 7.3586, 1.0]
["2026-10-02T14:31:32.432859+00:00", "trade", 7.355, 500.0]
["2026-10-02T14:31:32.484275+00:00", "trade", 7.3537, 15.0]
["2026-10-02T14:31:32.598114+00:00", "trade", 7.3599, 100.0]
["2026-10-02T14:31:32.971608+00:00", "trade", 7.3602, 100.0]
["2026-10-02T14:31:33.208058+00:00", "trade", 7.3572, 2.0]
["2026-10-02T14:31:33.830915+00:00", "trade", 7.3602, 10.0]
["2026-10-02T14:31:34.031979+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:34.042795+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:31:34.127995+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:34.162323+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:35.723689+00:00", "trade", 7.355, 5.0]
["2026-10-02T14:31:35.780697+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:35.872342+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:35.872457+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:35.872880+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:35.875029+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:35.875032+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:35.875034+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875040+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875046+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875055+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875064+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875070+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875077+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875085+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875091+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875097+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875104+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875121+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875123+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875272+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:31:35.875275+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875430+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875450+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875560+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875567+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875589+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875596+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875604+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875651+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875659+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875672+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875703+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875718+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.875776+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:31:35.875798+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.876012+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.876115+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.876332+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:31:35.876387+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.876390+00:00", "trade", 7.36, 13.0]
["2026-10-02T14:31:35.876401+00:00", "trade", 7.36, 17.0]
["2026-10-02T14:31:35.876403+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.876410+00:00", "trade", 7.36, 13.0]
["2026-10-02T14:31:35.876417+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.876430+00:00", "trade", 7.36, 9.0]
["2026-10-02T14:31:35.876439+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.876757+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.876770+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.876900+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.877177+00:00", "trade", 7.36, 5.0]
["2026-10-02T14:31:35.877295+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.877311+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.907214+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:31:35.907839+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.907996+00:00", "trade", 7.365, 29.0]
["2026-10-02T14:31:35.908058+00:00", "trade", 7.365, 17.0]
["2026-10-02T14:31:35.919374+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:35.930942+00:00", "trade", 7.365, 1400.0]
["2026-10-02T14:31:35.969363+00:00", "trade", 7.36, 37.0]
["2026-10-02T14:31:36.004958+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:36.125112+00:00", "trade", 7.365, 25.0]
["2026-10-02T14:31:36.811182+00:00", "trade", 7.362, 600.0]
["2026-10-02T14:31:36.811810+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:31:36.819225+00:00", "trade", 7.3623, 400.0]
["2026-10-02T14:31:37.470462+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:38.051844+00:00", "trade", 7.3674, 116.0]
["2026-10-02T14:31:38.337933+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:38.367007+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:38.367467+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:38.398586+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:38.473840+00:00", "trade", 7.3601, 25.0]
["2026-10-02T14:31:38.474548+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:38.520036+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:38.530182+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:38.637636+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:31:38.696063+00:00", "trade", 7.3602, 600.0]
["2026-10-02T14:31:38.948658+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:39.033434+00:00", "trade", 7.3602, 140.0]
["2026-10-02T14:31:39.140968+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:39.187966+00:00", "trade", 7.365, 186.0]
["2026-10-02T14:31:39.332666+00:00", "trade", 7.3614, 458.0]
["2026-10-02T14:31:39.561156+00:00", "trade", 7.3614, 1.0]
["2026-10-02T14:31:39.675194+00:00", "trade", 7.365, 32.0]
["2026-10-02T14:31:39.887423+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:31:39.981797+00:00", "trade", 7.365, 375.0]
["2026-10-02T14:31:40.642637+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:41.057602+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:41.058275+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:41.058610+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:41.071018+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:41.096359+00:00", "trade", 7.36, 8.0]
["2026-10-02T14:31:41.096361+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:41.096819+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:41.513990+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:31:41.778070+00:00", "trade", 7.37, 350.0]
["2026-10-02T14:31:41.861656+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:41.862117+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:41.862406+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:41.862858+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:41.944176+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:41.944210+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:42.295097+00:00", "trade", 7.36, 500.0]
["2026-10-02T14:31:42.295809+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:42.352058+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:42.352546+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:42.363112+00:00", "trade", 7.36, 64.0]
["2026-10-02T14:31:42.588435+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:42.613632+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:42.620201+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:42.621152+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:42.649316+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:31:42.652032+00:00", "trade", 7.36, 872.0]
["2026-10-02T14:31:43.461150+00:00", "trade", 7.36, 1904.0]
["2026-10-02T14:31:43.461451+00:00", "trade", 7.3601, 1904.0]
["2026-10-02T14:31:43.472418+00:00", "trade", 7.36, 1052.0]
["2026-10-02T14:31:43.474049+00:00", "trade", 7.36, 55.0]
["2026-10-02T14:31:43.474397+00:00", "trade", 7.3601, 55.0]
["2026-10-02T14:31:43.474820+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:43.474821+00:00", "trade", 7.36, 500.0]
["2026-10-02T14:31:43.474889+00:00", "trade", 7.36, 22.0]
["2026-10-02T14:31:43.474905+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:31:43.474968+00:00", "trade", 7.36, 17.0]
["2026-10-02T14:31:43.474968+00:00", "trade", 7.36, 13.0]
["2026-10-02T14:31:43.475008+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475015+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475021+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475028+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475035+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475042+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475048+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475054+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475061+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475069+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475076+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475083+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475089+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475096+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475103+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475116+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475123+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475130+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475136+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475160+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475167+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475214+00:00", "trade", 7.3601, 17.0]
["2026-10-02T14:31:43.475215+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:31:43.475216+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:31:43.475217+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:43.475218+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475257+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475284+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475378+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475411+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475419+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475427+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475435+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475443+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475450+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475459+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475470+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475488+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475528+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475570+00:00", "trade", 7.3601, 13.0]
["2026-10-02T14:31:43.475595+00:00", "trade", 7.3601, 22.0]
["2026-10-02T14:31:43.475647+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475672+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475729+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.475926+00:00", "trade", 7.3601, 100.0]
["2026-10-02T14:31:43.475957+00:00", "trade", 7.3601, 500.0]
["2026-10-02T14:31:43.475981+00:00", "trade", 7.3601, 100.0]
["2026-10-02T14:31:43.475991+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.476153+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.476279+00:00", "trade", 7.3601, 200.0]
["2026-10-02T14:31:43.476333+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.477032+00:00", "trade", 7.355, 589.0]
["2026-10-02T14:31:43.477314+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.477325+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.477719+00:00", "trade", 7.3601, 589.0]
["2026-10-02T14:31:43.478050+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.478058+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.478519+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.480160+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:43.645174+00:00", "trade", 7.355, 50.0]
["2026-10-02T14:31:43.959534+00:00", "trade", 7.3599, 100.0]
["2026-10-02T14:31:43.985879+00:00", "trade", 7.36, 75.0]
["2026-10-02T14:31:44.179945+00:00", "trade", 7.355, 7.0]
["2026-10-02T14:31:44.334444+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:44.334464+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:44.334972+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:44.460820+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:44.675668+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:44.675800+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:44.677300+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:44.677422+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:44.677968+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:44.723624+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:44.767508+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:44.975307+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.975504+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.975646+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.975652+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.975689+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.975698+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.975705+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.975776+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.975783+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.975830+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.975843+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.975861+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.975874+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.975891+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.975907+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.976239+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.976245+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.976390+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.976908+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:44.977346+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.004626+00:00", "trade", 7.365, 6.0]
["2026-10-02T14:31:45.004708+00:00", "trade", 7.365, 5.0]
["2026-10-02T14:31:45.260494+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:31:45.261438+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.261445+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.261452+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.261466+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.261892+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.261913+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.268488+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.268502+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.300275+00:00", "trade", 7.368, 1.0]
["2026-10-02T14:31:45.300961+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.316334+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.386420+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.388011+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.388113+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.388509+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.491851+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.491908+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.496718+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.557749+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:31:45.853601+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:45.853609+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:45.853616+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:45.853623+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:45.853637+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:45.853644+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:45.853650+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:45.853656+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:45.853662+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:45.853668+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:31:45.853669+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:45.853676+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:45.853682+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:45.853688+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:45.853695+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:31:45.853750+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.853797+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.854109+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.854153+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.854197+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.854208+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.854216+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.854224+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.854238+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.854253+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.854263+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.854278+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.854294+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.854692+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.855243+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.855256+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.855984+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.855999+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.886424+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.887384+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.932752+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:45.933191+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:46.006620+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:31:46.015003+00:00", "trade", 7.3562, 50.0]
["2026-10-02T14:31:46.380081+00:00", "trade", 7.3738, 1.0]
["2026-10-02T14:31:46.485329+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:31:47.003085+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:31:47.291240+00:00", "trade", 7.3572, 1.0]
["2026-10-02T14:31:47.626622+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:47.626848+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:47.627159+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:47.627214+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:47.628032+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:47.628063+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:47.628523+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:47.662272+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:47.871302+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:47.872180+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:47.872639+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:47.873116+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:47.880038+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:47.880513+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:47.882912+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:48.006308+00:00", "trade", 7.355, 102.0]
["2026-10-02T14:31:48.012192+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:31:48.014306+00:00", "trade", 7.355, 100.0]
["2026-10-02T14:31:48.194450+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:31:48.951798+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:48.952736+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:48.964532+00:00", "trade", 7.3599, 3500.0]
["2026-10-02T14:31:49.076597+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.076689+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.126038+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.126094+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.126098+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.126257+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.126355+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.126523+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.126590+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.126639+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.126646+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.126818+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.127302+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.127329+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.127482+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.128061+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.128076+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.128215+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.156778+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.156865+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.157110+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.157171+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.157266+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.157289+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.157305+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.157462+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.157588+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.157919+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.157947+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.157984+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.158489+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.162411+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.203414+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.203557+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.203604+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.203750+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.203906+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.203921+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.203966+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.204146+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.204209+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.204299+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.204384+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.204414+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.204472+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.204489+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.204925+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.227664+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.286178+00:00", "trade", 7.355, 9500.0]
["2026-10-02T14:31:49.417567+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.418092+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.418099+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.418104+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.418556+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.518255+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:49.535377+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:50.125282+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:50.125405+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:50.125664+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:50.125809+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:50.125865+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:50.125879+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:50.126271+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:50.175653+00:00", "trade", 7.355, 9500.0]
["2026-10-02T14:31:50.176343+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:50.176366+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:50.176381+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:50.226370+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:51.150733+00:00", "trade", 7.35, 9500.0]
["2026-10-02T14:31:51.216118+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:51.287225+00:00", "trade", 7.3529, 71.0]
["2026-10-02T14:31:52.297100+00:00", "trade", 7.35, 9500.0]
["2026-10-02T14:31:52.298178+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:52.710882+00:00", "trade", 7.3577, 5.0]
["2026-10-02T14:31:53.022787+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:53.469627+00:00", "trade", 7.355, 25.0]
["2026-10-02T14:31:53.469669+00:00", "trade", 7.355, 18.0]
["2026-10-02T14:31:53.469676+00:00", "trade", 7.35, 25.0]
["2026-10-02T14:31:53.469687+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:31:53.469704+00:00", "trade", 7.35, 24.0]
["2026-10-02T14:31:53.469712+00:00", "trade", 7.355, 24.0]
["2026-10-02T14:31:53.472350+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:31:53.474688+00:00", "trade", 7.355, 1.0]
["2026-10-02T14:31:53.490198+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:53.490239+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:53.490708+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:53.490805+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:53.490825+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:53.919583+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:31:54.591046+00:00", "trade", 7.3599, 100.0]
["2026-10-02T14:31:54.593153+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:54.594245+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:54.594725+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:54.644448+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:54.644936+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:54.644965+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:54.644979+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:54.645422+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:54.647637+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:54.654350+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:54.748558+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:55.158193+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:55.159081+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:55.320439+00:00", "trade", 7.36, 25.0]
["2026-10-02T14:31:55.594392+00:00", "trade", 7.36, 45.0]
["2026-10-02T14:31:55.621825+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:55.785724+00:00", "trade", 7.3599, 3500.0]
["2026-10-02T14:31:55.829278+00:00", "trade", 7.355, 5.0]
["2026-10-02T14:31:55.830415+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.188113+00:00", "trade", 7.3587, 1.0]
["2026-10-02T14:31:56.625202+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.625501+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.625710+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.625722+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.625793+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.625801+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.626163+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.626185+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.626274+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.645088+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.645543+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.725733+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.726185+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.850630+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.851075+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.851128+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.851538+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.853307+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.853317+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.853824+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.855339+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.927981+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.944283+00:00", "trade", 7.36, 70.0]
["2026-10-02T14:31:56.944730+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.944798+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.944969+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.944982+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.945219+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.945232+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.945491+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.945681+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.946133+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.951107+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:56.965373+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.001196+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.001358+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.021925+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.024312+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.077388+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.077880+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.101546+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.107417+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.107899+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.112433+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.132187+00:00", "trade", 7.36, 458.0]
["2026-10-02T14:31:57.248362+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.266034+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.266043+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.288514+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.288964+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.311371+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.497335+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.521023+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.732005+00:00", "trade", 7.355, 10.0]
["2026-10-02T14:31:57.735398+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.736055+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:57.887667+00:00", "trade", 7.3595, 252.0]
["2026-10-02T14:31:57.888374+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:58.020531+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:58.024093+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:58.024104+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:58.030357+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:58.181447+00:00", "trade", 7.355, 18.0]
["2026-10-02T14:31:58.181481+00:00", "trade", 7.35, 18.0]
["2026-10-02T14:31:58.440355+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:58.664274+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:58.664767+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:58.664924+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:58.690030+00:00", "trade", 7.355, 25.0]
["2026-10-02T14:31:58.693768+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:58.705676+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:58.795096+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.226681+00:00", "trade", 7.36, 280.0]
["2026-10-02T14:31:59.227444+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.227728+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.227965+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.227979+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.228155+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.228439+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.228629+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.228641+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.228880+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.229334+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.303494+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.328835+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.328853+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.328879+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.354156+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.511050+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.553247+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.607972+00:00", "trade", 7.3591, 175.0]
["2026-10-02T14:31:59.608706+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.846879+00:00", "trade", 7.36, 6000.0]
["2026-10-02T14:31:59.954056+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.965282+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.966589+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.967810+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.973869+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.974421+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.980601+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.984047+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.984825+00:00", "trade", 7.3599, 1200.0]
["2026-10-02T14:31:59.986433+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.990823+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.991157+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:31:59.992220+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:32:00.012850+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:32:00.012859+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:32:00.012866+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:32:00.012873+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:32:00.012886+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:32:00.012893+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.012893+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.012908+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.013002+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.013429+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.013549+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.013566+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.013574+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.013585+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.013598+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.013611+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.014068+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.017133+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.017974+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.018825+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:32:00.018825+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:32:00.018826+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:32:00.018864+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:32:00.019229+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.019292+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.028530+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.178974+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.179432+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.322453+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:32:00.322454+00:00", "trade", 7.365, 1500.0]
["2026-10-02T14:32:00.322456+00:00", "trade", 7.37, 5.0]
["2026-10-02T14:32:00.323127+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.323241+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.323576+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.323709+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.323745+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.324020+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.339984+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.400883+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.432109+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.682887+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:00.730130+00:00", "trade", 7.36, 67.0]
["2026-10-02T14:32:00.792146+00:00", "trade", 7.3593, 13.0]
["2026-10-02T14:32:01.014673+00:00", "trade", 7.365, 13.0]
["2026-10-02T14:32:01.015032+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:32:01.308568+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:01.492631+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:01.534379+00:00", "trade", 7.365, 9400.0]
["2026-10-02T14:32:01.653922+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:01.885441+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:02.123856+00:00", "trade", 7.3609, 18.0]
["2026-10-02T14:32:02.123879+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:32:02.123984+00:00", "trade", 7.3609, 3482.0]
["2026-10-02T14:32:02.124563+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:02.134755+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:02.134872+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:02.281766+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:32:02.286792+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:02.287258+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:02.301145+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:02.505143+00:00", "trade", 7.36, 102.0]
["2026-10-02T14:32:02.915376+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:03.030127+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:03.087771+00:00", "trade", 7.3601, 25.0]
["2026-10-02T14:32:03.771497+00:00", "trade", 7.365, 9400.0]
["2026-10-02T14:32:03.832567+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:03.833055+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:03.833562+00:00", "trade", 7.36, 900.0]
["2026-10-02T14:32:03.833607+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:03.833614+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:03.833625+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:03.834184+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:03.834236+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:03.834256+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:03.834317+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:03.834639+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:03.835911+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:03.854540+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:03.873657+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:04.672190+00:00", "trade", 7.3612, 25.0]
["2026-10-02T14:32:04.912190+00:00", "trade", 7.36, 14.0]
["2026-10-02T14:32:04.968557+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:04.968743+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:05.282980+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:05.441531+00:00", "trade", 7.365, 1200.0]
["2026-10-02T14:32:05.588274+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:05.588808+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:05.653836+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:05.654303+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:05.654779+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:05.711666+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:05.712125+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:05.809539+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:05.809540+00:00", "trade", 7.365, 600.0]
["2026-10-02T14:32:05.809615+00:00", "trade", 7.365, 400.0]
["2026-10-02T14:32:05.809623+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:32:05.809667+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:32:05.809948+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:05.809950+00:00", "trade", 7.365, 600.0]
["2026-10-02T14:32:05.809971+00:00", "trade", 7.365, 600.0]
["2026-10-02T14:32:05.810047+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:05.810648+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:05.811784+00:00", "trade", 7.3604, 6700.0]
["2026-10-02T14:32:06.018055+00:00", "trade", 7.3718, 1.0]
["2026-10-02T14:32:06.251548+00:00", "trade", 7.365, 25.0]
["2026-10-02T14:32:06.461968+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:06.462351+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:07.541317+00:00", "trade", 7.3748, 5.0]
["2026-10-02T14:32:07.706801+00:00", "trade", 7.365, 25.0]
["2026-10-02T14:32:07.848489+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:07.848528+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:07.848788+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:07.853693+00:00", "trade", 7.365, 9500.0]
["2026-10-02T14:32:08.066223+00:00", "trade", 7.365, 18.0]
["2026-10-02T14:32:08.401538+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:08.402332+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:08.402955+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:08.459643+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:08.459671+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:08.891689+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:32:09.098162+00:00", "trade", 7.36, 43.0]
["2026-10-02T14:32:09.564457+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:09.615706+00:00", "trade", 7.3676, 1.0]
["2026-10-02T14:32:09.769421+00:00", "trade", 7.3605, 8.0]
["2026-10-02T14:32:10.486687+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:10.486694+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:10.487151+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:10.487163+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:10.487602+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:10.487614+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:10.640366+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:32:10.640379+00:00", "trade", 7.3609, 15.0]
["2026-10-02T14:32:10.640493+00:00", "trade", 7.3609, 8613.0]
["2026-10-02T14:32:11.107193+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.307867+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.551773+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:11.551774+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:32:11.551776+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:32:11.551777+00:00", "trade", 7.365, 1500.0]
["2026-10-02T14:32:11.551851+00:00", "trade", 7.365, 1200.0]
["2026-10-02T14:32:11.551867+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:32:11.551979+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:32:11.552196+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:11.552198+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:32:11.552198+00:00", "trade", 7.365, 1500.0]
["2026-10-02T14:32:11.552215+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:11.554378+00:00", "trade", 7.365, 400.0]
["2026-10-02T14:32:11.554404+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:32:11.555177+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:32:11.555622+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.555633+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.555642+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.555857+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.555904+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.555971+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:32:11.555980+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:32:11.556022+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:32:11.556078+00:00", "trade", 7.36, 500.0]
["2026-10-02T14:32:11.556085+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.556667+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.556681+00:00", "trade", 7.36, 9.0]
["2026-10-02T14:32:11.556741+00:00", "trade", 7.36, 7.0]
["2026-10-02T14:32:11.556759+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.556799+00:00", "trade", 7.36, 284.0]
["2026-10-02T14:32:11.556979+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:32:11.557000+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:32:11.557017+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.557030+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.557188+00:00", "trade", 7.36, 600.0]
["2026-10-02T14:32:11.557267+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.557740+00:00", "trade", 7.36, 84.0]
["2026-10-02T14:32:11.557795+00:00", "trade", 7.36, 44.0]
["2026-10-02T14:32:11.557849+00:00", "trade", 7.36, 39.0]
["2026-10-02T14:32:11.558161+00:00", "trade", 7.36, 333.0]
["2026-10-02T14:32:11.567030+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.568562+00:00", "trade", 7.365, 4.0]
["2026-10-02T14:32:11.568631+00:00", "trade", 7.365, 3.0]
["2026-10-02T14:32:11.568924+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.568941+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.569311+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.569401+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.579396+00:00", "trade", 7.365, 36.0]
["2026-10-02T14:32:11.579460+00:00", "trade", 7.365, 20.0]
["2026-10-02T14:32:11.579780+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.581967+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:11.651958+00:00", "trade", 7.365, 50.0]
["2026-10-02T14:32:12.112648+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:12.367499+00:00", "trade", 7.365, 600.0]
["2026-10-02T14:32:12.389543+00:00", "trade", 7.3605, 4.0]
["2026-10-02T14:32:12.640118+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:12.654332+00:00", "trade", 7.365, 57.0]
["2026-10-02T14:32:12.655078+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:12.819699+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:32:12.819731+00:00", "trade", 7.36, 18.0]
["2026-10-02T14:32:12.819841+00:00", "trade", 7.36, 67.0]
["2026-10-02T14:32:13.090239+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:13.091351+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:13.590707+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:13.591162+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:13.605988+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:32:13.630220+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:32:13.732124+00:00", "trade", 7.36, 458.0]
["2026-10-02T14:32:13.971495+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:13.971557+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:13.971965+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:13.973276+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:13.974195+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:13.974208+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.019652+00:00", "trade", 7.3655, 1.0]
["2026-10-02T14:32:14.089687+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.089758+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.101052+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.101522+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.101729+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.177908+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.268937+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.269435+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.291434+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.291617+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.305099+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.361367+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:32:14.361395+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.362032+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.362332+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.362490+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.422409+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.422493+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.427009+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.474821+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.532058+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.544187+00:00", "trade", 7.3657, 1.0]
["2026-10-02T14:32:14.882251+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.882712+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:14.911106+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:15.002095+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:15.146209+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:15.146477+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:15.187264+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:15.213296+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:15.244476+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:15.352848+00:00", "trade", 7.365, 18.0]
["2026-10-02T14:32:15.356128+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:15.356162+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:15.356596+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:15.356662+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:15.812637+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:15.813267+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:15.913152+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:15.913630+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:16.014650+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:16.021442+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:16.057368+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:16.057468+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:16.057702+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:16.057846+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:16.077333+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:16.171871+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:16.177244+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:16.178859+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:16.189319+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:16.689834+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:32:16.689917+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:32:16.690004+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:32:16.690060+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:32:16.690191+00:00", "trade", 7.365, 194.0]
["2026-10-02T14:32:16.690249+00:00", "trade", 7.365, 194.0]
["2026-10-02T14:32:16.690277+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:16.690388+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:16.693705+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:16.758377+00:00", "trade", 7.365, 800.0]
["2026-10-02T14:32:16.758488+00:00", "trade", 7.365, 600.0]
["2026-10-02T14:32:16.758509+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:32:16.759155+00:00", "trade", 7.365, 500.0]
["2026-10-02T14:32:16.759300+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:16.759586+00:00", "trade", 7.365, 500.0]
["2026-10-02T14:32:16.765882+00:00", "trade", 7.365, 600.0]
["2026-10-02T14:32:16.775540+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:32:17.109619+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:32:17.133399+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.133682+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.133703+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.140501+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.144297+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.144610+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.144774+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.145147+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.145647+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.145709+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.149407+00:00", "trade", 7.37, 17.0]
["2026-10-02T14:32:17.150090+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.150109+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.150395+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.150544+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.151323+00:00", "trade", 7.37, 17.0]
["2026-10-02T14:32:17.212231+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.212682+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.213115+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.249857+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:32:17.503507+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.504689+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.507533+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.507988+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.514683+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.514859+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.519160+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.520810+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.562185+00:00", "trade", 7.365, 4.0]
["2026-10-02T14:32:17.565064+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.583489+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:32:17.592070+00:00", "trade", 7.3594, 100.0]
["2026-10-02T14:32:17.636354+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.650443+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.705324+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.805486+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:17.856955+00:00", "trade", 7.37, 3.0]
["2026-10-02T14:32:17.857676+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:18.021656+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:18.024141+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:18.024310+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:18.194812+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:18.194839+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:18.291561+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:18.292016+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:18.319674+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:18.629703+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:32:18.632202+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:18.645287+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:18.883119+00:00", "trade", 7.3672, 5.0]
["2026-10-02T14:32:18.903894+00:00", "trade", 7.3672, 1.0]
["2026-10-02T14:32:19.119011+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.174750+00:00", "trade", 7.3672, 1.0]
["2026-10-02T14:32:19.175461+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.175538+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.189628+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.193216+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.364106+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.377354+00:00", "trade", 7.368, 1.0]
["2026-10-02T14:32:19.381002+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.412850+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.441463+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.453331+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.457186+00:00", "trade", 7.3687, 1.0]
["2026-10-02T14:32:19.457545+00:00", "trade", 7.3687, 1.0]
["2026-10-02T14:32:19.522127+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.535948+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.536402+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.537910+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.538739+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.538937+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.539198+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.539352+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.566352+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.911771+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:19.991546+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:20.251322+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:20.460550+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:20.489958+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:20.520505+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:20.532407+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:20.728936+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:20.761263+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:20.794562+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:20.794987+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:32:20.795321+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:20.798028+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:20.857384+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:20.857971+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:20.858669+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:20.859504+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:20.859968+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:21.121881+00:00", "trade", 7.3699, 8000.0]
["2026-10-02T14:32:21.122689+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:21.123049+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:21.147492+00:00", "trade", 7.3686, 1.0]
["2026-10-02T14:32:21.281076+00:00", "trade", 7.37, 12.0]
["2026-10-02T14:32:21.281087+00:00", "trade", 7.365, 12.0]
["2026-10-02T14:32:21.281120+00:00", "trade", 7.365, 15.0]
["2026-10-02T14:32:21.281129+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:32:21.281247+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:32:21.512456+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:21.512937+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:21.513299+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:21.568875+00:00", "trade", 7.3628, 3.0]
["2026-10-02T14:32:21.591426+00:00", "trade", 7.3628, 1.0]
["2026-10-02T14:32:21.956429+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:21.959712+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:22.057790+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:22.474433+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:32:22.623512+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:22.827014+00:00", "trade", 7.365, 8000.0]
["2026-10-02T14:32:22.827815+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:22.910030+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:22.910282+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:22.910493+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:23.133674+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:23.171128+00:00", "trade", 7.3688, 135.0]
["2026-10-02T14:32:23.171484+00:00", "trade", 7.3688, 1.0]
["2026-10-02T14:32:23.820791+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:23.821254+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:23.852162+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:23.874022+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:24.064348+00:00", "trade", 7.3639, 3449.0]
["2026-10-02T14:32:24.065580+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:24.374405+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:24.374416+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:24.374879+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:24.398744+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:24.776845+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:24.777406+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:24.803087+00:00", "trade", 7.365, 50.0]
["2026-10-02T14:32:24.803897+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:24.975108+00:00", "trade", 7.3681, 1.0]
["2026-10-02T14:32:25.009613+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:27.235087+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:27.557428+00:00", "trade", 7.365, 8.0]
["2026-10-02T14:32:27.558862+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:27.560072+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:27.560528+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:27.983629+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:27.984205+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:27.984659+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:28.100621+00:00", "trade", 7.3681, 94.0]
["2026-10-02T14:32:28.360386+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:32:28.880617+00:00", "trade", 7.3723, 1.0]
["2026-10-02T14:32:29.378005+00:00", "trade", 7.3618, 1.0]
["2026-10-02T14:32:30.871982+00:00", "trade", 7.365, 7000.0]
["2026-10-02T14:32:30.891821+00:00", "trade", 7.3593, 100.0]
["2026-10-02T14:32:31.022450+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.033174+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.037775+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:32:31.038202+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.038211+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.038230+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.038250+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.038263+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.038275+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.039455+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.043117+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.053812+00:00", "trade", 7.365, 600.0]
["2026-10-02T14:32:31.053840+00:00", "trade", 7.365, 400.0]
["2026-10-02T14:32:31.054520+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.054976+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.066919+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.099808+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.100300+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.288950+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.289418+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.321344+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.413045+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:32:31.413816+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.636328+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.637159+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.670305+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.672652+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.912907+00:00", "trade", 7.365, 63.0]
["2026-10-02T14:32:31.953883+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:31.958350+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:32.023388+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:32.024121+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:32.063550+00:00", "trade", 7.37, 61.0]
["2026-10-02T14:32:32.064255+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:32.065693+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:32:32.068900+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:32:32.072825+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:32.520273+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:32.571953+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:32.572349+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:32.894486+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:32.967872+00:00", "trade", 7.365, 15.0]
["2026-10-02T14:32:32.967886+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:32:32.967910+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:32:32.967926+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:32:32.967938+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:32:32.967952+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:32:32.967963+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:32:32.967972+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:32:32.968121+00:00", "trade", 7.365, 7937.0]
["2026-10-02T14:32:32.984753+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:32.984760+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:33.081916+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:33.141273+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:33.183106+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:33.596133+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:33.620075+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:33.620673+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:33.621818+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:33.660927+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:33.747742+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:33.750359+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:33.803263+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:33.806785+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:34.061248+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:34.061359+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:34.235771+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:34.408515+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:32:35.161624+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:35.166524+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:35.280550+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:35.311278+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:35.311665+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:35.569878+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:32:35.569970+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:35.571102+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:35.571315+00:00", "trade", 7.3641, 1218.0]
["2026-10-02T14:32:35.571346+00:00", "trade", 7.3643, 1.0]
["2026-10-02T14:32:35.572103+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:35.572417+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:35.578592+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:35.970436+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:32:36.036357+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:36.260875+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:36.260918+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:36.397054+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:32:36.502914+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.083891+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.084808+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.334345+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:32:37.334400+00:00", "trade", 7.37, 53.0]
["2026-10-02T14:32:37.371942+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.372399+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.450706+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.451686+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.573853+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.585210+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.585219+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.595136+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.595276+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.595606+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.595653+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.595890+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.599638+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.600817+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.600885+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.694375+00:00", "trade", 7.365, 48.0]
["2026-10-02T14:32:37.694399+00:00", "trade", 7.36, 48.0]
["2026-10-02T14:32:37.695060+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.695366+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.695522+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.695610+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.696074+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.697465+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.932201+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:37.935549+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:38.012314+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:38.014305+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:38.014366+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:38.015297+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:38.037755+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:38.039143+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:38.058532+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:38.058841+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:38.190413+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:38.578001+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:38.592591+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:38.727432+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:32:39.605974+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:39.605981+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:39.606490+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:40.711794+00:00", "trade", 7.37, 23.0]
["2026-10-02T14:32:40.805944+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:40.806417+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:41.021104+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:41.024474+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:41.113102+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:41.114047+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:41.114553+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:41.114656+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:41.125348+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:41.204684+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:41.946904+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:41.947017+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:41.947037+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:41.947136+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:41.955828+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:42.639708+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:42.640290+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:42.640743+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:42.674004+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:43.117837+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:43.946044+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:43.946710+00:00", "trade", 7.365, 50.0]
["2026-10-02T14:32:44.197244+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:32:44.425595+00:00", "trade", 7.365, 51.0]
["2026-10-02T14:32:44.446223+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:32:44.714541+00:00", "trade", 7.365, 26.0]
["2026-10-02T14:32:44.716025+00:00", "trade", 7.3611, 10.0]
["2026-10-02T14:32:44.973221+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:44.973678+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:45.108431+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:45.108888+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:45.186875+00:00", "trade", 7.3628, 1.0]
["2026-10-02T14:32:46.001785+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:46.128689+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:46.128870+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:46.147198+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:46.537180+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:46.537413+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:46.786704+00:00", "trade", 7.368, 1.0]
["2026-10-02T14:32:46.787550+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:46.798657+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:48.842028+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:48.842066+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:48.842086+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:48.933407+00:00", "trade", 7.3672, 9.0]
["2026-10-02T14:32:48.954366+00:00", "trade", 7.3672, 1.0]
["2026-10-02T14:32:49.023792+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:49.201953+00:00", "trade", 7.3684, 1.0]
["2026-10-02T14:32:50.090911+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:50.217622+00:00", "trade", 7.3684, 4.0]
["2026-10-02T14:32:50.217988+00:00", "trade", 7.3684, 1.0]
["2026-10-02T14:32:50.555784+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:50.578168+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:50.658069+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:50.692139+00:00", "trade", 7.365, 15.0]
["2026-10-02T14:32:50.692148+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:32:50.692174+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:32:50.692182+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:32:50.692208+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:32:50.692217+00:00", "trade", 7.365, 50.0]
["2026-10-02T14:32:50.692226+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:32:50.692247+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:32:50.692379+00:00", "trade", 7.365, 878.0]
["2026-10-02T14:32:50.692830+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:51.414291+00:00", "trade", 7.3732, 1.0]
["2026-10-02T14:32:51.939169+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:51.939187+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:51.939740+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:52.763665+00:00", "trade", 7.3639, 116.0]
["2026-10-02T14:32:52.920691+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:53.022257+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:53.022455+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:53.037855+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:53.328085+00:00", "trade", 7.3686, 10.0]
["2026-10-02T14:32:53.383102+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:53.478878+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:53.480841+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:53.484585+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:53.839161+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:32:54.097109+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:54.097566+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:54.342627+00:00", "trade", 7.365, 99.0]
["2026-10-02T14:32:54.685200+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:54.685566+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:54.688493+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:54.691308+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.081802+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.081965+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.082295+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.083082+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.087363+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.132357+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.155728+00:00", "trade", 7.365, 299.0]
["2026-10-02T14:32:55.155729+00:00", "trade", 7.365, 1500.0]
["2026-10-02T14:32:55.155775+00:00", "trade", 7.365, 1300.0]
["2026-10-02T14:32:55.156112+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:55.156114+00:00", "trade", 7.365, 1500.0]
["2026-10-02T14:32:55.156156+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:55.156156+00:00", "trade", 7.365, 1200.0]
["2026-10-02T14:32:55.156221+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.156256+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.156543+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.157007+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.157144+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:32:55.158400+00:00", "trade", 7.36, 1800.0]
["2026-10-02T14:32:55.158431+00:00", "trade", 7.361, 200.0]
["2026-10-02T14:32:55.158688+00:00", "trade", 7.36, 800.0]
["2026-10-02T14:32:55.159101+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.159267+00:00", "trade", 7.36, 28.0]
["2026-10-02T14:32:55.159384+00:00", "trade", 7.36, 643.0]
["2026-10-02T14:32:55.159631+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.159642+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.159649+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.159655+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.159693+00:00", "trade", 7.36, 400.0]
["2026-10-02T14:32:55.159747+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:32:55.160133+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.160147+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.160702+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.170720+00:00", "trade", 7.365, 12.0]
["2026-10-02T14:32:55.171073+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.179157+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:32:55.192786+00:00", "trade", 7.365, 700.0]
["2026-10-02T14:32:55.198854+00:00", "trade", 7.365, 36.0]
["2026-10-02T14:32:55.199603+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.306012+00:00", "trade", 7.365, 32.0]
["2026-10-02T14:32:55.325896+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.531094+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.532239+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.716440+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.772181+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.896143+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:55.898534+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:56.390781+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:56.477256+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:56.536048+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:56.537184+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:56.746292+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:56.747087+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:56.747095+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:57.148958+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:57.266269+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:57.270540+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:57.726921+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:57.935660+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:58.012312+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:32:58.623564+00:00", "trade", 7.3601, 250.0]
["2026-10-02T14:32:58.653418+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:32:59.033104+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:59.033142+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:59.091460+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:59.093204+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:59.861470+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:59.861913+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:32:59.864451+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:00.006416+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:00.041685+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:00.044328+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:00.044788+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:00.062413+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:00.062688+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:00.062715+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:00.111541+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:00.543882+00:00", "trade", 7.367, 50.0]
["2026-10-02T14:33:00.754165+00:00", "trade", 7.365, 1000.0]
["2026-10-02T14:33:01.681653+00:00", "trade", 7.365, 400.0]
["2026-10-02T14:33:01.684451+00:00", "trade", 7.36, 1445.0]
["2026-10-02T14:33:01.685048+00:00", "trade", 7.36, 5.0]
["2026-10-02T14:33:01.707885+00:00", "trade", 7.365, 165.0]
["2026-10-02T14:33:01.892336+00:00", "trade", 7.3617, 21.0]
["2026-10-02T14:33:02.368697+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:02.392192+00:00", "trade", 7.36, 21.0]
["2026-10-02T14:33:02.392194+00:00", "trade", 7.36, 30.0]
["2026-10-02T14:33:02.392197+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:33:02.392198+00:00", "trade", 7.36, 21.0]
["2026-10-02T14:33:02.392199+00:00", "trade", 7.36, 27.0]
["2026-10-02T14:33:02.392387+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:33:02.392580+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:02.392604+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:02.392618+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:02.392963+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:02.392984+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:02.393147+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:02.393597+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:02.408154+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:02.435732+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:02.503801+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:33:02.520450+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:02.521138+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:02.555961+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:02.566153+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:02.579162+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:02.671992+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:02.976773+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.044795+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.045254+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.048332+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.072936+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.132248+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.255548+00:00", "trade", 7.365, 50.0]
["2026-10-02T14:33:03.257004+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.258257+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.258309+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.394662+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.511419+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.551636+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.656106+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.656989+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.707206+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.707627+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.732015+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.732103+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.732123+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.733990+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.951667+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.951708+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.985923+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:03.986713+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:04.005047+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:04.260501+00:00", "trade", 7.3601, 18.0]
["2026-10-02T14:33:04.290363+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:04.290918+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:04.582166+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:04.623808+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:04.624285+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:04.636099+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:04.636583+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:04.657773+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:04.725850+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:04.753655+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:04.784205+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:04.831911+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:04.898603+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:04.956790+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:05.027403+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:05.218993+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:05.220980+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:05.270576+00:00", "trade", 7.365, 38.0]
["2026-10-02T14:33:05.391367+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:05.391590+00:00", "trade", 7.36, 400.0]
["2026-10-02T14:33:05.391598+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:33:05.391602+00:00", "trade", 7.36, 281.0]
["2026-10-02T14:33:05.391606+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:05.392838+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:05.395423+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:05.397173+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:05.397180+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:05.397563+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:05.402015+00:00", "trade", 7.3625, 400.0]
["2026-10-02T14:33:05.402237+00:00", "trade", 7.3625, 200.0]
["2026-10-02T14:33:05.402800+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:05.405503+00:00", "trade", 7.3625, 173.0]
["2026-10-02T14:33:05.405825+00:00", "trade", 7.3625, 100.0]
["2026-10-02T14:33:05.406779+00:00", "trade", 7.36, 2000.0]
["2026-10-02T14:33:05.411068+00:00", "trade", 7.3625, 200.0]
["2026-10-02T14:33:05.414610+00:00", "trade", 7.36, 1500.0]
["2026-10-02T14:33:05.885738+00:00", "trade", 7.3699, 21.0]
["2026-10-02T14:33:06.005321+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:06.331799+00:00", "trade", 7.3617, 1.0]
["2026-10-02T14:33:06.332549+00:00", "trade", 7.37, 11.0]
["2026-10-02T14:33:06.367565+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:33:06.368025+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:06.368032+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:06.368081+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:33:06.368294+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:06.368544+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:06.420427+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:06.635048+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:33:06.786347+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:06.787046+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:06.787547+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:06.832292+00:00", "trade", 7.361, 795.0]
["2026-10-02T14:33:06.832301+00:00", "trade", 7.361, 100.0]
["2026-10-02T14:33:06.853449+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:06.867525+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:07.144783+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:07.145240+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:07.226226+00:00", "trade", 7.366, 75.0]
["2026-10-02T14:33:07.245549+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:07.936706+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:07.936807+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:08.001455+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:08.074983+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:08.075335+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:08.200768+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:08.219477+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:08.484850+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:08.485337+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:08.485613+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:08.555565+00:00", "trade", 7.3601, 25.0]
["2026-10-02T14:33:09.175074+00:00", "trade", 7.37, 5.0]
["2026-10-02T14:33:09.309882+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:33:10.279673+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:33:10.429578+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:10.430258+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:10.430297+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:10.430355+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:10.430534+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:10.430928+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:10.432189+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:10.432850+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:10.459733+00:00", "trade", 7.3614, 50.0]
["2026-10-02T14:33:10.490587+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:10.500732+00:00", "trade", 7.367, 1.0]
["2026-10-02T14:33:10.664145+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:10.668361+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:10.780640+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:10.838736+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:11.138721+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:11.223263+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:33:11.601479+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:33:11.769026+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:11.790950+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:11.791455+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:11.892077+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:11.894794+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:12.062744+00:00", "trade", 7.365, 1000.0]
["2026-10-02T14:33:12.217606+00:00", "trade", 7.36, 4.0]
["2026-10-02T14:33:12.217611+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:33:12.217614+00:00", "trade", 7.36, 81.0]
["2026-10-02T14:33:12.218065+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:12.218072+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:12.218198+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:12.261181+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:12.337834+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:12.469077+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:12.470493+00:00", "trade", 7.3601, 35.0]
["2026-10-02T14:33:12.471325+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:12.471782+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:12.859562+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:33:13.421673+00:00", "trade", 7.36, 11.0]
["2026-10-02T14:33:13.546411+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:33:13.546419+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:33:13.546437+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:33:14.046172+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:14.046207+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:14.046241+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:14.305026+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:14.352097+00:00", "trade", 7.3722, 1.0]
["2026-10-02T14:33:14.965359+00:00", "trade", 7.365, 5.0]
["2026-10-02T14:33:14.978948+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:15.751450+00:00", "trade", 7.36, 32.0]
["2026-10-02T14:33:16.221205+00:00", "trade", 7.36, 600.0]
["2026-10-02T14:33:16.221639+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.221682+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.221691+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.221713+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.221909+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.222085+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.237724+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.275600+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.276067+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.435275+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.597587+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.598154+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.659358+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.674666+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.677365+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.677826+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.720555+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.720812+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.726808+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:16.899735+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:17.111105+00:00", "trade", 7.3676, 4.0]
["2026-10-02T14:33:17.111953+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:17.277303+00:00", "trade", 7.3695, 19.0]
["2026-10-02T14:33:17.367994+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:33:17.559280+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:17.559639+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:17.581838+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:17.845808+00:00", "trade", 7.3686, 1.0]
["2026-10-02T14:33:18.022348+00:00", "trade", 7.365, 47.0]
["2026-10-02T14:33:18.088340+00:00", "trade", 7.36, 9.0]
["2026-10-02T14:33:19.172216+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:33:19.172456+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:33:20.178322+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:20.178755+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:20.178808+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:20.264477+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:20.319345+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:33:20.446604+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:33:20.447917+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:20.448377+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:20.448917+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.231169+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:33:21.454041+00:00", "trade", 7.3621, 4.0]
["2026-10-02T14:33:21.511202+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.511312+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.536270+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:21.684046+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.720056+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:33:21.720520+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.721023+00:00", "trade", 7.3605, 17925.0]
["2026-10-02T14:33:21.721111+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:33:21.721112+00:00", "trade", 7.365, 1500.0]
["2026-10-02T14:33:21.721114+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:21.721418+00:00", "trade", 7.36, 1100.0]
["2026-10-02T14:33:21.721420+00:00", "trade", 7.36, 5.0]
["2026-10-02T14:33:21.721421+00:00", "trade", 7.36, 121.0]
["2026-10-02T14:33:21.721422+00:00", "trade", 7.365, 1481.0]
["2026-10-02T14:33:21.721423+00:00", "trade", 7.36, 2.0]
["2026-10-02T14:33:21.721427+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:33:21.721429+00:00", "trade", 7.36, 47.0]
["2026-10-02T14:33:21.721430+00:00", "trade", 7.365, 422.0]
["2026-10-02T14:33:21.721445+00:00", "trade", 7.36, 379.0]
["2026-10-02T14:33:21.721447+00:00", "trade", 7.365, 98.0]
["2026-10-02T14:33:21.721447+00:00", "trade", 7.36, 121.0]
["2026-10-02T14:33:21.721472+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:33:21.721583+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.721818+00:00", "trade", 7.365, 1500.0]
["2026-10-02T14:33:21.721820+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:33:21.721820+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:33:21.721820+00:00", "trade", 7.36, 400.0]
["2026-10-02T14:33:21.721824+00:00", "trade", 7.36, 199.0]
["2026-10-02T14:33:21.721828+00:00", "trade", 7.365, 141.0]
["2026-10-02T14:33:21.721845+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.721879+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.721882+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.721893+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.721896+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.722000+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.722118+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.722134+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.722143+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.722217+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.722393+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.723678+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.724522+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.724530+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.724970+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.725404+00:00", "trade", 7.361, 1357.0]
["2026-10-02T14:33:21.731148+00:00", "trade", 7.36, 179.0]
["2026-10-02T14:33:21.731149+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:33:21.731150+00:00", "trade", 7.36, 248.0]
["2026-10-02T14:33:21.731152+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:33:21.731156+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:33:21.731156+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:33:21.731158+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:33:21.731158+00:00", "trade", 7.36, 900.0]
["2026-10-02T14:33:21.731164+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:33:21.731164+00:00", "trade", 7.36, 4.0]
["2026-10-02T14:33:21.731165+00:00", "trade", 7.36, 800.0]
["2026-10-02T14:33:21.731165+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:33:21.731271+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731277+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731283+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731289+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731491+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731541+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731558+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731564+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731571+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731578+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731582+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:33:21.731582+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:33:21.731584+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731587+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:33:21.731590+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731594+00:00", "trade", 7.36, 20.0]
["2026-10-02T14:33:21.731595+00:00", "trade", 7.36, 300.0]
["2026-10-02T14:33:21.731597+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731602+00:00", "trade", 7.36, 600.0]
["2026-10-02T14:33:21.731605+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731630+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731636+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731670+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731685+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731724+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731755+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731766+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:33:21.731766+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:33:21.731777+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731797+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731800+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731820+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731821+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731827+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731846+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731856+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731894+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.731921+00:00", "trade", 7.36, 4.0]
["2026-10-02T14:33:21.732026+00:00", "trade", 7.36, 1480.0]
["2026-10-02T14:33:21.732028+00:00", "trade", 7.36, 96.0]
["2026-10-02T14:33:21.732028+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:33:21.732029+00:00", "trade", 7.36, 204.0]
["2026-10-02T14:33:21.732041+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:21.732055+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:21.732071+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:21.732117+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:21.732143+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:33:21.732143+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:21.732160+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:21.732164+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:21.732178+00:00", "trade", 7.36, 4.0]
["2026-10-02T14:33:21.732214+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:21.732223+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:21.732230+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:21.732415+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:21.732438+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:21.732546+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:21.732547+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:33:21.732555+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:33:21.732557+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.732573+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.732579+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.732586+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.732594+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.732600+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.732608+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.732614+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.732620+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.732626+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.732632+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.732639+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.732645+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.732651+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.732654+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.732743+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733204+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733213+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733246+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733259+00:00", "trade", 7.355, 1037.0]
["2026-10-02T14:33:21.733262+00:00", "trade", 7.35, 597.0]
["2026-10-02T14:33:21.733263+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:33:21.733266+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733273+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733283+00:00", "trade", 7.35, 800.0]
["2026-10-02T14:33:21.733290+00:00", "trade", 7.35, 100.0]
["2026-10-02T14:33:21.733291+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:33:21.733297+00:00", "trade", 7.35, 50.0]
["2026-10-02T14:33:21.733299+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733304+00:00", "trade", 7.35, 1500.0]
["2026-10-02T14:33:21.733305+00:00", "trade", 7.35, 25.0]
["2026-10-02T14:33:21.733306+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733383+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733522+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733534+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733555+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733567+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733645+00:00", "trade", 7.35, 94.0]
["2026-10-02T14:33:21.733682+00:00", "trade", 7.35, 19.0]
["2026-10-02T14:33:21.733694+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733711+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733720+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733727+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733758+00:00", "trade", 7.35, 300.0]
["2026-10-02T14:33:21.733767+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733772+00:00", "trade", 7.35, 5.0]
["2026-10-02T14:33:21.733774+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733834+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.733898+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.734069+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.734167+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.734177+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.734184+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.734190+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.734224+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.734473+00:00", "trade", 7.3501, 1000.0]
["2026-10-02T14:33:21.735454+00:00", "trade", 7.3501, 8095.0]
["2026-10-02T14:33:21.735706+00:00", "trade", 7.35, 1220.0]
["2026-10-02T14:33:21.736171+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.736260+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.736498+00:00", "trade", 7.3568, 16.0]
["2026-10-02T14:33:21.736537+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.738525+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.738912+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.738918+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.739197+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.739472+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.739596+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.739641+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.739756+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.739763+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.740266+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.740600+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.741003+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.741114+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.741658+00:00", "trade", 7.355, 75.0]
["2026-10-02T14:33:21.741736+00:00", "trade", 7.35, 1283.0]
["2026-10-02T14:33:21.741954+00:00", "trade", 7.35, 17.0]
["2026-10-02T14:33:21.742467+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.742831+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.753123+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.777718+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:33:21.816197+00:00", "trade", 7.3599, 12.0]
["2026-10-02T14:33:21.825207+00:00", "trade", 7.355, 106.0]
["2026-10-02T14:33:21.825653+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.825856+00:00", "trade", 7.355, 87.0]
["2026-10-02T14:33:21.832141+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.834877+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.848899+00:00", "trade", 7.355, 7.0]
["2026-10-02T14:33:21.852228+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:21.908365+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:22.085436+00:00", "trade", 7.36, 4100.0]
["2026-10-02T14:33:22.085551+00:00", "trade", 7.354, 1300.0]
["2026-10-02T14:33:22.172098+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:22.172312+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:22.172838+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:22.172971+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:22.173494+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:22.196088+00:00", "trade", 7.36, 200.0]
["2026-10-02T14:33:22.196090+00:00", "trade", 7.36, 248.0]
["2026-10-02T14:33:22.196091+00:00", "trade", 7.36, 287.0]
["2026-10-02T14:33:22.196130+00:00", "trade", 7.36, 513.0]
["2026-10-02T14:33:22.196223+00:00", "quote", 7.35, 7.36]
["2026-10-02T14:33:22.196236+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196243+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196249+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196255+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196262+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196269+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196275+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196281+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196295+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196301+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196472+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196510+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196591+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196613+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196652+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196662+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196678+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196685+00:00", "trade", 7.36, 357.0]
["2026-10-02T14:33:22.196685+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196691+00:00", "trade", 7.36, 183.0]
["2026-10-02T14:33:22.196691+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196693+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196707+00:00", "quote", 7.36, 7.36]
["2026-10-02T14:33:22.196713+00:00", "trade", 7.36, 100.0]
["2026-10-02T14:33:22.196753+00:00", "trade", 7.36, 260.0]
["2026-10-02T14:33:22.196754+00:00", "trade", 7.36, 47.0]
["2026-10-02T14:33:22.196755+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.196763+00:00", "trade", 7.36, 53.0]
["2026-10-02T14:33:22.196854+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.196862+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.196938+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.196954+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.196996+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.197001+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.197063+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.197081+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.197137+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.197181+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.197259+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.197278+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.197535+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.197762+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.198349+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.199085+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.214955+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.239564+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:22.240498+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.240555+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.338475+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.366487+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.378799+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:33:22.379851+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.380581+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.380677+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.391115+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:22.392605+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:22.431114+00:00", "trade", 7.365, 64.0]
["2026-10-02T14:33:22.431519+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.432343+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.468858+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.864907+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:22.911249+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:23.008863+00:00", "trade", 7.365, 50.0]
["2026-10-02T14:33:23.229862+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:33:23.230226+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:33:23.481733+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:24.159623+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:33:24.329463+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:24.492895+00:00", "trade", 7.365, 15.0]
["2026-10-02T14:33:25.293759+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:33:25.382819+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:33:25.517468+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:25.613830+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:25.923222+00:00", "trade", 7.36, 25.0]
["2026-10-02T14:33:26.326537+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:26.396928+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:26.515968+00:00", "trade", 7.3674, 1.0]
["2026-10-02T14:33:27.030406+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:27.032453+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:27.176343+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:33:27.712466+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:33:27.941396+00:00", "trade", 7.37, 271.0]
["2026-10-02T14:33:28.055685+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:28.072252+00:00", "trade", 7.3677, 1.0]
["2026-10-02T14:33:28.916999+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:33:29.013114+00:00", "trade", 7.365, 45.0]
["2026-10-02T14:33:29.532561+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:29.533234+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:29.637370+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:29.697160+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:31.171663+00:00", "trade", 7.37, 17.0]
["2026-10-02T14:33:31.273323+00:00", "trade", 7.368, 1.0]
["2026-10-02T14:33:31.324139+00:00", "trade", 7.368, 3.0]
["2026-10-02T14:33:31.476643+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:33:31.690006+00:00", "trade", 7.3699, 18.0]
["2026-10-02T14:33:31.836271+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:31.837158+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:32.018391+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:32.583425+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:32.584410+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:33.518121+00:00", "trade", 7.3677, 165.0]
["2026-10-02T14:33:33.576509+00:00", "trade", 7.37, 7.0]
["2026-10-02T14:33:33.654465+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:33:33.673809+00:00", "trade", 7.3606, 15.0]
["2026-10-02T14:33:33.742178+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:33:33.798116+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:33.868468+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:33:34.917086+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:34.917151+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:34.917611+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:35.113803+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:35.114415+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:35.116351+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:35.116437+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:35.117268+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:33:35.120164+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:33:35.122929+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:35.200344+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:35.246913+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:35.295572+00:00", "trade", 7.3693, 1.0]
["2026-10-02T14:33:35.370620+00:00", "trade", 7.36, 3.0]
["2026-10-02T14:33:35.423190+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:35.459866+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:35.530163+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:35.850375+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:35.949689+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:33:35.950503+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:36.532178+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:36.535184+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:36.535631+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:36.581281+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:36.583221+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:36.584023+00:00", "trade", 7.365, 38.0]
["2026-10-02T14:33:36.593707+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:36.610800+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:36.785407+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:37.155220+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:37.260841+00:00", "trade", 7.3669, 2.0]
["2026-10-02T14:33:37.261198+00:00", "trade", 7.3669, 1.0]
["2026-10-02T14:33:37.612537+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:37.612593+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:37.613839+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:37.613852+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:37.616380+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:37.756987+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:38.235357+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:33:38.235990+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:33:38.236090+00:00", "trade", 7.365, 8.0]
["2026-10-02T14:33:38.397429+00:00", "trade", 7.3672, 15.0]
["2026-10-02T14:33:38.471478+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:33:38.552467+00:00", "trade", 7.37, 6.0]
["2026-10-02T14:33:39.233799+00:00", "trade", 7.365, 5.0]
["2026-10-02T14:33:40.395733+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:40.395739+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:40.395774+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:40.396241+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:40.525082+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:40.863299+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:41.350448+00:00", "trade", 7.365, 788.0]
["2026-10-02T14:33:41.410022+00:00", "trade", 7.365, 3.0]
["2026-10-02T14:33:41.485851+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:41.564727+00:00", "trade", 7.3699, 212.0]
["2026-10-02T14:33:41.565490+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:41.565788+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:41.565798+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:42.182316+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:42.182350+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:42.250637+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:42.790112+00:00", "trade", 7.3675, 3.0]
["2026-10-02T14:33:42.790470+00:00", "trade", 7.3675, 1.0]
["2026-10-02T14:33:42.983917+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:42.983994+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:42.984437+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:42.986737+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:43.086440+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:44.139169+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:44.139419+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:44.139659+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:44.140605+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:44.191713+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:44.407238+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:45.111702+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:45.453379+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:45.454225+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:45.454282+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:45.456563+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:45.544375+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:45.983317+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:46.087805+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:46.087980+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:46.088484+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:46.213074+00:00", "trade", 7.3674, 1.0]
["2026-10-02T14:33:46.213881+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:46.216596+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:46.839642+00:00", "trade", 7.3674, 1.0]
["2026-10-02T14:33:47.793987+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:48.323746+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:48.323776+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:48.324383+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:48.324864+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:48.343979+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:48.344498+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:48.344505+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:48.383876+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:48.443908+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:48.484375+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:48.661313+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:48.771364+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:48.868193+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:48.904241+00:00", "trade", 7.365, 5.0]
["2026-10-02T14:33:48.922340+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:48.939204+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:48.939912+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:49.020515+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:49.060091+00:00", "trade", 7.365, 105.0]
["2026-10-02T14:33:49.060206+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:49.060595+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:49.067565+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:49.071026+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:49.089407+00:00", "trade", 7.365, 1500.0]
["2026-10-02T14:33:49.176309+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:49.716511+00:00", "trade", 7.3677, 4.0]
["2026-10-02T14:33:50.620126+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:51.005666+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:51.006733+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:51.011481+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:51.212980+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:51.213041+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:51.422249+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:51.571776+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:51.574609+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:51.575721+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:51.576184+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:51.737617+00:00", "trade", 7.369, 11.0]
["2026-10-02T14:33:52.022547+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:52.022564+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:52.215505+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:52.328571+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:53.023780+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:53.033240+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:53.081478+00:00", "trade", 7.36, 1.0]
["2026-10-02T14:33:53.156893+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:53.751353+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:53.763024+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:53.939615+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:53.939655+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:53.996404+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:54.038436+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:54.240207+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:33:54.240928+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:54.320291+00:00", "trade", 7.365, 51.0]
["2026-10-02T14:33:54.321042+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:54.349124+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:33:54.363497+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:54.572016+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:54.572445+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:54.572453+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.148736+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.149196+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.173233+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:33:55.173789+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:33:55.173802+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:33:55.173969+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.174016+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.174421+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.319399+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.319929+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.375643+00:00", "trade", 7.365, 26.0]
["2026-10-02T14:33:55.376398+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:33:55.453262+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.453470+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.459802+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.541246+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.543585+00:00", "trade", 7.37, 17.0]
["2026-10-02T14:33:55.544343+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.544690+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.606138+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.623015+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.640510+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.641034+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.641501+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.665345+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:55.727728+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:56.278986+00:00", "trade", 7.3699, 65.0]
["2026-10-02T14:33:56.318851+00:00", "trade", 7.37, 9.0]
["2026-10-02T14:33:56.318877+00:00", "trade", 7.365, 8.0]
["2026-10-02T14:33:56.318890+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:33:56.379644+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:56.392473+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:56.396072+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:56.406229+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:57.220359+00:00", "trade", 7.3681, 1.0]
["2026-10-02T14:33:57.220720+00:00", "trade", 7.3681, 1.0]
["2026-10-02T14:33:57.253683+00:00", "trade", 7.3681, 1.0]
["2026-10-02T14:33:57.375047+00:00", "trade", 7.37, 17.0]
["2026-10-02T14:33:57.420820+00:00", "trade", 7.37, 12.0]
["2026-10-02T14:33:57.421031+00:00", "trade", 7.37, 13.0]
["2026-10-02T14:33:57.421858+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:57.423039+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:57.429081+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:33:57.458161+00:00", "trade", 7.3591, 10.0]
["2026-10-02T14:33:57.462748+00:00", "trade", 7.3591, 116.0]
["2026-10-02T14:33:57.599917+00:00", "trade", 7.368, 1.0]
["2026-10-02T14:33:57.747759+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:33:57.748200+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:57.756643+00:00", "trade", 7.3699, 3500.0]
["2026-10-02T14:33:58.201157+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:33:58.507783+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:33:58.643838+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:33:58.643839+00:00", "trade", 7.37, 1179.0]
["2026-10-02T14:33:58.644344+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:33:58.644564+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:58.680868+00:00", "trade", 7.3681, 1.0]
["2026-10-02T14:33:58.854941+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:58.855421+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:59.098085+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:59.201261+00:00", "trade", 7.3684, 2.0]
["2026-10-02T14:33:59.201975+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:59.272665+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:33:59.273414+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:59.303801+00:00", "trade", 7.3682, 20.0]
["2026-10-02T14:33:59.308298+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:33:59.845038+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:33:59.845441+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:59.846009+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:59.846213+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:59.847144+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:59.862079+00:00", "trade", 7.365, 131.0]
["2026-10-02T14:33:59.873664+00:00", "trade", 7.365, 69.0]
["2026-10-02T14:33:59.874347+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:33:59.874863+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:00.012037+00:00", "trade", 7.37, 1000.0]
["2026-10-02T14:34:00.012696+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:00.071703+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:00.151752+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:00.307028+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:00.354993+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:34:00.355746+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:00.502646+00:00", "trade", 7.36, 15.0]
["2026-10-02T14:34:00.723942+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:00.765736+00:00", "trade", 7.3679, 2.0]
["2026-10-02T14:34:00.786313+00:00", "trade", 7.3679, 1.0]
["2026-10-02T14:34:01.030097+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:01.187748+00:00", "trade", 7.3679, 1.0]
["2026-10-02T14:34:01.268814+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:01.276869+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:01.733799+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:34:02.363669+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:03.096820+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:03.300042+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:34:03.790800+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:34:03.791860+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:03.950021+00:00", "trade", 7.36, 9.0]
["2026-10-02T14:34:04.222127+00:00", "trade", 7.37, 6.0]
["2026-10-02T14:34:04.222137+00:00", "trade", 7.365, 6.0]
["2026-10-02T14:34:04.222157+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:34:04.222175+00:00", "trade", 7.365, 300.0]
["2026-10-02T14:34:04.222410+00:00", "trade", 7.365, 194.0]
["2026-10-02T14:34:04.222966+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:04.224640+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:04.811831+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:04.828058+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:04.986733+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:05.189831+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:05.323088+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:05.738895+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:06.514686+00:00", "trade", 7.3601, 16.0]
["2026-10-02T14:34:07.286117+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:34:07.403642+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:07.810627+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:07.811515+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:08.989343+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:34:08.989480+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:34:08.990060+00:00", "trade", 7.365, 11.0]
["2026-10-02T14:34:08.990567+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:34:08.996211+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:34:09.646860+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:34:09.932517+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:34:09.933645+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:09.933681+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:10.249473+00:00", "trade", 7.3699, 30.0]
["2026-10-02T14:34:10.647810+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:34:10.648291+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:34:10.655050+00:00", "trade", 7.365, 200.0]
["2026-10-02T14:34:10.921208+00:00", "trade", 7.365, 35.0]
["2026-10-02T14:34:12.026775+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:34:12.069722+00:00", "trade", 7.37, 80.0]
["2026-10-02T14:34:12.069790+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:12.070061+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:12.111936+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:12.239039+00:00", "trade", 7.365, 5000.0]
["2026-10-02T14:34:12.373828+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:12.459589+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:12.471324+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:34:12.931005+00:00", "trade", 7.365, 8145.0]
["2026-10-02T14:34:12.936581+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:34:12.941572+00:00", "trade", 7.3699, 1.0]
["2026-10-02T14:34:12.950348+00:00", "trade", 7.366, 800.0]
["2026-10-02T14:34:13.374769+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:34:13.564433+00:00", "trade", 7.36, 16.0]
["2026-10-02T14:34:14.359722+00:00", "trade", 7.365, 7.0]
["2026-10-02T14:34:14.727988+00:00", "trade", 7.365, 20.0]
["2026-10-02T14:34:15.089439+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:15.109178+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:15.486690+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:34:15.486707+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:15.514375+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:34:17.083928+00:00", "trade", 7.365, 10.0]
["2026-10-02T14:34:17.524628+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:17.524636+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:17.562364+00:00", "trade", 7.3622, 10.0]
["2026-10-02T14:34:18.276842+00:00", "trade", 7.3615, 600.0]
["2026-10-02T14:34:18.292484+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:18.522028+00:00", "trade", 7.365, 14.0]
["2026-10-02T14:34:18.522709+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:18.522866+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:18.523351+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:34:18.555321+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:34:18.657883+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:19.959186+00:00", "trade", 7.3678, 1.0]
["2026-10-02T14:34:20.151071+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:20.151480+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:20.561813+00:00", "trade", 7.365, 16.0]
["2026-10-02T14:34:20.602543+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:20.683541+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:34:21.154420+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:21.154502+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:21.548373+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:34:21.741612+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:22.412390+00:00", "trade", 7.365, 3.0]
["2026-10-02T14:34:22.870912+00:00", "trade", 7.3601, 40.0]
["2026-10-02T14:34:23.189004+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:23.408357+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:23.448159+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:23.452458+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:23.902835+00:00", "trade", 7.365, 5.0]
["2026-10-02T14:34:23.903648+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:24.025249+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:24.136832+00:00", "trade", 7.3615, 200.0]
["2026-10-02T14:34:24.393540+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:34:24.393686+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:24.393943+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:24.394021+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:24.420670+00:00", "trade", 7.3601, 20.0]
["2026-10-02T14:34:24.530064+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:24.639039+00:00", "trade", 7.36, 10.0]
["2026-10-02T14:34:24.639758+00:00", "trade", 7.365, 3.0]
["2026-10-02T14:34:24.639788+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:24.642054+00:00", "trade", 7.365, 1.0]
["2026-10-02T14:34:24.724710+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:24.745287+00:00", "trade", 7.37, 57.0]
["2026-10-02T14:34:24.745990+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:24.764986+00:00", "trade", 7.37, 543.0]
["2026-10-02T14:34:24.765987+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:24.766030+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:24.766615+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:24.877052+00:00", "trade", 7.365, 1000.0]
["2026-10-02T14:34:24.958331+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:25.000457+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:34:25.244892+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:25.417750+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:25.636930+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:25.907527+00:00", "trade", 7.365, 2.0]
["2026-10-02T14:34:26.541560+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:26.553242+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:26.601507+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:26.771534+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:27.005320+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:27.131031+00:00", "trade", 7.365, 100.0]
["2026-10-02T14:34:27.131936+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:27.132951+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:28.309085+00:00", "trade", 7.36, 400.0]
["2026-10-02T14:34:28.317073+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:29.359110+00:00", "trade", 7.36, 50.0]
["2026-10-02T14:34:29.727308+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:30.095494+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:30.108206+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:30.140090+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:30.256504+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:30.370694+00:00", "trade", 7.3677, 200.0]
["2026-10-02T14:34:30.591799+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:30.836718+00:00", "trade", 7.368, 40.0]
["2026-10-02T14:34:30.837424+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:30.894837+00:00", "quote", 7.36, 7.37]
["2026-10-02T14:34:30.930024+00:00", "trade", 7.365, 95.0]
["2026-10-02T14:34:30.934980+00:00", "trade", 7.365, 30.0]
["2026-10-02T14:34:30.942141+00:00", "trade", 7.365, 40.0]
["2026-10-02T14:34:30.942206+00:00", "trade", 7.365, 4.0]
["2026-10-02T14:34:30.996093+00:00", "trade", 7.37, 332.0]
["2026-10-02T14:34:30.996586+00:00", "trade", 7.37, 2278.0]
["2026-10-02T14:34:30.996588+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:34:30.996589+00:00", "trade", 7.37, 1000.0]
["2026-10-02T14:34:30.996591+00:00", "trade", 7.37, 200.0]
["2026-10-02T14:34:30.996616+00:00", "trade", 7.37, 400.0]
["2026-10-02T14:34:30.996625+00:00", "trade", 7.37, 700.0]
["2026-10-02T14:34:30.996632+00:00", "trade", 7.37, 500.0]
["2026-10-02T14:34:30.996636+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:34:30.996638+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:34:30.996638+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:34:30.996640+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:34:30.996641+00:00", "trade", 7.37, 400.0]
["2026-10-02T14:34:30.996641+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:34:30.996641+00:00", "trade", 7.37, 3249.0]
["2026-10-02T14:34:30.996642+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:34:30.996651+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:34:30.996656+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:34:30.996661+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:34:30.996691+00:00", "trade", 7.37, 700.0]
["2026-10-02T14:34:30.996695+00:00", "trade", 7.37, 120.0]
["2026-10-02T14:34:30.996709+00:00", "trade", 7.37, 500.0]
["2026-10-02T14:34:30.996725+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996733+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996740+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996748+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:34:30.996748+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:34:30.996748+00:00", "trade", 7.37, 5.0]
["2026-10-02T14:34:30.996748+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996754+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996755+00:00", "trade", 7.37, 51.0]
["2026-10-02T14:34:30.996756+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:34:30.996762+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996769+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996775+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996782+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996788+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996802+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996815+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996822+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996828+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996834+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996841+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996848+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996854+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996907+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996921+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996927+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996934+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996938+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:34:30.996939+00:00", "trade", 7.37, 3810.0]
["2026-10-02T14:34:30.996940+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996941+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996943+00:00", "trade", 7.37, 180.0]
["2026-10-02T14:34:30.996946+00:00", "trade", 7.37, 195.0]
["2026-10-02T14:34:30.996948+00:00", "trade", 7.37, 1532.0]
["2026-10-02T14:34:30.996948+00:00", "trade", 7.37, 300.0]
["2026-10-02T14:34:30.996949+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996950+00:00", "trade", 7.37, 120.0]
["2026-10-02T14:34:30.996957+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996960+00:00", "trade", 7.37, 128.0]
["2026-10-02T14:34:30.996963+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996969+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996976+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996980+00:00", "trade", 7.37, 3468.0]
["2026-10-02T14:34:30.996981+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.996993+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:34:30.996998+00:00", "trade", 7.37, 452.0]
["2026-10-02T14:34:30.997005+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.997012+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.997026+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.997052+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.997053+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:34:30.997053+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:34:30.997053+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:34:30.997062+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.997082+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.997248+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:34:30.997291+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:34:30.997344+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:34:30.997348+00:00", "quote", 7.37, 7.37]
["2026-10-02T14:34:30.997351+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.997356+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.997363+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.997372+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.997422+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.997460+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.997475+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:34:30.997475+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.997511+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.997525+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.997571+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.997596+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.997771+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.997785+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.997869+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.997869+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.997883+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.998205+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:30.998953+00:00", "trade", 7.37, 1200.0]
["2026-10-02T14:34:31.000877+00:00", "trade", 7.37, 19.0]
["2026-10-02T14:34:31.000939+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:31.000962+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:31.001146+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:31.001294+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:31.003644+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:31.007153+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:31.045867+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:34:31.063890+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:34:31.590275+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:34:31.602642+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:34:32.000781+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:34:32.175280+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:32.176572+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:32.184303+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:32.184452+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:32.184624+00:00", "trade", 7.38, 57.0]
["2026-10-02T14:34:32.184665+00:00", "trade", 7.38, 1100.0]
["2026-10-02T14:34:32.184667+00:00", "trade", 7.38, 1000.0]
["2026-10-02T14:34:32.184670+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:34:32.184671+00:00", "trade", 7.38, 1372.0]
["2026-10-02T14:34:32.184674+00:00", "trade", 7.38, 252.0]
["2026-10-02T14:34:32.184674+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:34:32.184678+00:00", "trade", 7.38, 600.0]
["2026-10-02T14:34:32.184686+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:34:32.184713+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:32.184720+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:32.184726+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:32.184733+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:32.184740+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:32.184747+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:32.184753+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:32.184759+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:32.184810+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:32.184816+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:34:32.184836+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184844+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184851+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184859+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184865+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184872+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184873+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184879+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184886+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184893+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184900+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184906+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184920+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184929+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184941+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184948+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184956+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184962+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184964+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:34:32.184969+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.184973+00:00", "trade", 7.38, 3.0]
["2026-10-02T14:34:32.184980+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:34:32.184985+00:00", "trade", 7.38, 5000.0]
["2026-10-02T14:34:32.184985+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:34:32.184985+00:00", "trade", 7.38, 2.0]
["2026-10-02T14:34:32.184986+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:34:32.184987+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:34:32.184988+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:34:32.185009+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.185150+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:34:32.185152+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.185160+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.185166+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.185173+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.185208+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.185261+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:34:32.185264+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.185264+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:34:32.185266+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:34:32.185266+00:00", "trade", 7.38, 41.0]
["2026-10-02T14:34:32.185266+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:34:32.185266+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:34:32.185267+00:00", "trade", 7.38, 30.0]
["2026-10-02T14:34:32.185267+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185271+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185301+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185383+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185434+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185497+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185513+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185521+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185523+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185529+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185530+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185538+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185554+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185574+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185606+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185658+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185714+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185721+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185732+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185750+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185778+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185793+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.185804+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.186130+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.186218+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.186328+00:00", "trade", 7.375, 5.0]
["2026-10-02T14:34:32.187243+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.187593+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.188364+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.207982+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:34:32.210863+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:34:32.318465+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:34:32.319176+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.906719+00:00", "trade", 7.3801, 50.0]
["2026-10-02T14:34:32.909296+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:32.995358+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:34:33.545706+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:34:34.010546+00:00", "trade", 7.3801, 1000.0]
["2026-10-02T14:34:34.545243+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:34:34.567835+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:34.657199+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:34.657251+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:34.657659+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:34.657715+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:34.659531+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:34.659646+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:34.999646+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:34.999670+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:34.999744+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:35.083080+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:35.092436+00:00", "trade", 7.39, 12.0]
["2026-10-02T14:34:35.092492+00:00", "trade", 7.39, 13.0]
["2026-10-02T14:34:35.092903+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:35.097810+00:00", "trade", 7.38, 12.0]
["2026-10-02T14:34:35.811749+00:00", "trade", 7.39, 20.0]
["2026-10-02T14:34:36.280870+00:00", "trade", 7.385, 130.0]
["2026-10-02T14:34:36.310630+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:36.340836+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:34:36.344948+00:00", "trade", 7.3885, 1.0]
["2026-10-02T14:34:36.355042+00:00", "trade", 7.3885, 1.0]
["2026-10-02T14:34:36.504523+00:00", "trade", 7.385, 3500.0]
["2026-10-02T14:34:36.821124+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:34:37.187673+00:00", "trade", 7.3872, 1.0]
["2026-10-02T14:34:37.513949+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:34:37.531083+00:00", "trade", 7.385, 500.0]
["2026-10-02T14:34:37.866021+00:00", "trade", 7.39, 844.0]
["2026-10-02T14:34:37.866021+00:00", "trade", 7.39, 956.0]
["2026-10-02T14:34:37.866062+00:00", "trade", 7.39, 44.0]
["2026-10-02T14:34:37.866073+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:34:37.866075+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:34:37.866131+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:34:37.866136+00:00", "trade", 7.39, 652.0]
["2026-10-02T14:34:37.866166+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866173+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866180+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866187+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866200+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866213+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866226+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866233+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866239+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866246+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866334+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866354+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866408+00:00", "trade", 7.39, 44.0]
["2026-10-02T14:34:37.866435+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866436+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:34:37.866438+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:34:37.866441+00:00", "trade", 7.39, 56.0]
["2026-10-02T14:34:37.866449+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866473+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866474+00:00", "trade", 7.39, 348.0]
["2026-10-02T14:34:37.866475+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:34:37.866479+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866483+00:00", "trade", 7.39, 1300.0]
["2026-10-02T14:34:37.866490+00:00", "trade", 7.39, 1000.0]
["2026-10-02T14:34:37.866490+00:00", "trade", 7.39, 1000.0]
["2026-10-02T14:34:37.866496+00:00", "trade", 7.39, 500.0]
["2026-10-02T14:34:37.866501+00:00", "trade", 7.39, 35.0]
["2026-10-02T14:34:37.866502+00:00", "trade", 7.39, 20.0]
["2026-10-02T14:34:37.866566+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:34:37.866567+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:34:37.866567+00:00", "trade", 7.39, 5000.0]
["2026-10-02T14:34:37.866567+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:34:37.866602+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.866663+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.866741+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.866751+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.866762+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.866787+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.866855+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.866969+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.866996+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.867001+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.867122+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.867173+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.867196+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.867272+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.867318+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.867326+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.867462+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:34:37.867521+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.867560+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.867568+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.867627+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.867946+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.867961+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.867991+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.897849+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:37.903305+00:00", "trade", 7.39, 11.0]
["2026-10-02T14:34:37.906144+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:34:37.960695+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:37.985338+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:38.014382+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:34:38.017643+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:38.075175+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:38.115542+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:34:38.116338+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:38.933754+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:38.934936+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:39.209017+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:39.210227+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:39.959504+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:40.178010+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:40.190334+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:40.260714+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:34:40.337673+00:00", "trade", 7.395, 3500.0]
["2026-10-02T14:34:40.468370+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:40.494322+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:40.508458+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:40.943359+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:40.962837+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:41.007616+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:41.364612+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:41.367859+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:34:41.370733+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:34:41.418576+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:41.419180+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:34:41.549707+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:34:41.694998+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:34:41.967281+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:42.579296+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:34:42.637911+00:00", "trade", 7.3687, 1.0]
["2026-10-02T14:34:42.691104+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:42.945709+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:42.972540+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:43.175260+00:00", "trade", 7.395, 11.0]
["2026-10-02T14:34:43.175293+00:00", "trade", 7.39, 11.0]
["2026-10-02T14:34:43.175389+00:00", "trade", 7.395, 489.0]
["2026-10-02T14:34:43.624489+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:34:43.624504+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:34:43.954824+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:44.009700+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:44.022466+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:34:44.620912+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:34:44.636337+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:44.636566+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:44.636590+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:44.636792+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:44.654157+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:34:44.755344+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:44.772286+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:44.795314+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:44.829011+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:44.842917+00:00", "trade", 7.395, 29.0]
["2026-10-02T14:34:44.842926+00:00", "trade", 7.4, 29.0]
["2026-10-02T14:34:44.842936+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:44.842950+00:00", "trade", 7.4, 250.0]
["2026-10-02T14:34:44.842967+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:44.842970+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:34:44.842984+00:00", "trade", 7.395, 250.0]
["2026-10-02T14:34:44.842996+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:44.843005+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:44.843019+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:34:44.843039+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:34:44.843050+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:34:44.843065+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:34:44.843089+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:34:44.843124+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:34:44.843155+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:34:44.843190+00:00", "trade", 7.4, 966.0]
["2026-10-02T14:34:44.843197+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:44.843221+00:00", "trade", 7.395, 966.0]
["2026-10-02T14:34:44.843639+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:44.843668+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:44.910978+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:34:44.952838+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:44.977362+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:45.068293+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:34:45.370442+00:00", "trade", 7.4, 4.0]
["2026-10-02T14:34:45.370452+00:00", "trade", 7.395, 4.0]
["2026-10-02T14:34:46.489460+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:34:46.633723+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:46.633730+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:46.633734+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:34:46.633740+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:34:46.634033+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:34:46.634035+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:34:46.634166+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:46.634194+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:46.634252+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:46.634311+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:46.634612+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:46.634770+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:46.668374+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:34:46.677970+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:34:46.679285+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:34:46.784003+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:46.861035+00:00", "trade", 7.3968, 33.0]
["2026-10-02T14:34:46.861833+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:47.418378+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:47.535960+00:00", "trade", 7.397, 300.0]
["2026-10-02T14:34:48.003010+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:48.003045+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:48.003465+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:48.003978+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:48.004059+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:48.162162+00:00", "trade", 7.395, 16.0]
["2026-10-02T14:34:48.162962+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:48.348147+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:48.471854+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:48.984038+00:00", "trade", 7.395, 6.0]
["2026-10-02T14:34:48.984047+00:00", "trade", 7.39, 6.0]
["2026-10-02T14:34:48.984165+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:49.603640+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:34:49.867548+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:49.982846+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:50.562357+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:50.673187+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:50.810954+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:50.816960+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:50.819975+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:51.521806+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:51.613679+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:51.783521+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:51.807122+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:51.877524+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:52.062959+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:52.063427+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:52.089632+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:52.110233+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:52.167990+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:52.170070+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:52.194322+00:00", "trade", 7.3999, 80.0]
["2026-10-02T14:34:52.224814+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:52.318603+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:52.381313+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:34:52.566197+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:52.609830+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:52.714336+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:52.788730+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:52.950923+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:53.263013+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:53.263494+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:53.270405+00:00", "trade", 7.3972, 1.0]
["2026-10-02T14:34:53.288468+00:00", "trade", 7.395, 1500.0]
["2026-10-02T14:34:53.288531+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:34:53.289159+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:34:53.289734+00:00", "trade", 7.395, 600.0]
["2026-10-02T14:34:53.295971+00:00", "trade", 7.395, 1400.0]
["2026-10-02T14:34:53.298689+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:34:53.298743+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:34:53.299846+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:34:53.780326+00:00", "trade", 7.3995, 1.0]
["2026-10-02T14:34:54.280529+00:00", "trade", 7.395, 1000.0]
["2026-10-02T14:34:54.709461+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:54.777917+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:54.790839+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:54.817161+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:54.867455+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:54.896368+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:55.030054+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:55.085581+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:55.250864+00:00", "trade", 7.3928, 1.0]
["2026-10-02T14:34:55.272291+00:00", "trade", 7.3928, 1.0]
["2026-10-02T14:34:55.290331+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:55.345748+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:34:55.345859+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:34:55.353060+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:34:55.449620+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:34:55.993518+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:56.029644+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:34:56.208606+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:56.289812+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:56.677642+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:57.057016+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:57.154331+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:34:57.155044+00:00", "trade", 7.395, 8.0]
["2026-10-02T14:34:57.209828+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:57.293818+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:57.636087+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:57.636175+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:57.636557+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:57.640314+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:57.640340+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:57.640492+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:57.691557+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:57.735727+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:34:57.735874+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:34:57.737021+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:34:57.738290+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:34:57.742765+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:34:58.011490+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:58.011981+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:58.056478+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:34:58.057273+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:58.076433+00:00", "trade", 7.39, 400.0]
["2026-10-02T14:34:58.077183+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:58.209435+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:58.366818+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:58.366882+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:58.390125+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:58.460819+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:58.624807+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:58.754835+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:58.792271+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:58.900756+00:00", "trade", 7.4, 40.0]
["2026-10-02T14:34:58.901457+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.144430+00:00", "trade", 7.395, 3299.0]
["2026-10-02T14:34:59.144485+00:00", "trade", 7.395, 600.0]
["2026-10-02T14:34:59.144531+00:00", "trade", 7.395, 965.0]
["2026-10-02T14:34:59.144546+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:34:59.144583+00:00", "trade", 7.395, 235.0]
["2026-10-02T14:34:59.145116+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.145539+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:34:59.145678+00:00", "trade", 7.395, 1300.0]
["2026-10-02T14:34:59.146356+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.146518+00:00", "trade", 7.395, 231.0]
["2026-10-02T14:34:59.147871+00:00", "trade", 7.395, 900.0]
["2026-10-02T14:34:59.148732+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:34:59.161505+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.164499+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:34:59.608675+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.609926+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.611081+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.764654+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:34:59.765359+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.828106+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.828756+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.828757+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:34:59.828759+00:00", "trade", 7.4, 841.0]
["2026-10-02T14:34:59.828764+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.829258+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:34:59.829310+00:00", "trade", 7.4, 27.0]
["2026-10-02T14:34:59.829413+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.829446+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.829472+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.829557+00:00", "trade", 7.4, 1721.0]
["2026-10-02T14:34:59.829567+00:00", "trade", 7.4, 1700.0]
["2026-10-02T14:34:59.829572+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:34:59.829577+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:34:59.829589+00:00", "trade", 7.4, 900.0]
["2026-10-02T14:34:59.829626+00:00", "trade", 7.4, 880.0]
["2026-10-02T14:34:59.830076+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.830091+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.830120+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.830138+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.831050+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.831495+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.831703+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:34:59.852138+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:34:59.883379+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:34:59.883844+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:00.022844+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:00.023421+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:00.039119+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:00.039561+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:00.461050+00:00", "trade", 7.3966, 1.0]
["2026-10-02T14:35:00.462482+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:00.463691+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:00.769541+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:00.843995+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.053483+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.053764+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.053791+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.056111+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:01.056135+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.056142+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.056169+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.056193+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.058252+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.058307+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.058711+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.058790+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.115412+00:00", "trade", 7.3963, 3.0]
["2026-10-02T14:35:01.116302+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:35:01.116412+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:01.116569+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:01.116708+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:01.116731+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:01.116841+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:01.117000+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.117105+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.117114+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.117173+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.117264+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.117328+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.117360+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.117481+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.117489+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.117521+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:35:01.119707+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.122515+00:00", "trade", 7.395, 48.0]
["2026-10-02T14:35:01.122580+00:00", "trade", 7.395, 135.0]
["2026-10-02T14:35:01.123321+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.123594+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.176116+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.176449+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.233965+00:00", "trade", 7.395, 48.0]
["2026-10-02T14:35:01.234033+00:00", "trade", 7.395, 90.0]
["2026-10-02T14:35:01.234776+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.234789+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.237844+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.248333+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.248781+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.248861+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.264240+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.420002+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.438623+00:00", "trade", 7.39, 118.0]
["2026-10-02T14:35:01.438808+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.438953+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.468721+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.468729+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:01.469043+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:01.469422+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.001393+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.003063+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.003076+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.031301+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.032804+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.261663+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.305077+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:02.305794+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.431683+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.432778+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.432967+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.433483+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.434539+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:02.434540+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:02.541016+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.541476+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.678255+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.678723+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.679123+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:02.696779+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:03.023200+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:03.032213+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:03.034050+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:03.034514+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:03.091917+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:03.117103+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:03.117129+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:03.119988+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:03.571889+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:03.646256+00:00", "trade", 7.3695, 1.0]
["2026-10-02T14:35:03.831033+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:03.831116+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:03.831150+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:03.834193+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:03.838261+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:03.941972+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:03.942473+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:04.584692+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:04.585155+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:04.585619+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:04.599074+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:04.843186+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:04.900501+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:05.005300+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:05.616986+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:05.643398+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:05.643422+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:05.643841+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:05.701578+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:05.702205+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:05.731494+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:05.907926+00:00", "trade", 7.39, 4.0]
["2026-10-02T14:35:05.907947+00:00", "trade", 7.39, 14.0]
["2026-10-02T14:35:05.908645+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:05.909101+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:05.991398+00:00", "trade", 7.3902, 100.0]
["2026-10-02T14:35:05.992116+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:05.992250+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:06.018960+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:06.027325+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:06.170652+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:06.206942+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:06.207376+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:06.340027+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:06.361119+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:06.665886+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:06.966942+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:07.016149+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:07.427617+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:07.532640+00:00", "trade", 7.3694, 100.0]
["2026-10-02T14:35:08.394296+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:35:08.482532+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:35:08.613848+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:08.614388+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:08.767878+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:08.768392+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:08.888993+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:08.983375+00:00", "trade", 7.3963, 1.0]
["2026-10-02T14:35:09.204458+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:09.665733+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:09.665742+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:09.721735+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:09.738223+00:00", "trade", 7.3914, 85.0]
["2026-10-02T14:35:09.867585+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:09.872006+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:09.898240+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:09.898368+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:09.898830+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:09.934529+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:10.229356+00:00", "trade", 7.3986, 1.0]
["2026-10-02T14:35:10.352078+00:00", "trade", 7.3937, 12.0]
["2026-10-02T14:35:10.353274+00:00", "trade", 7.3667, 90.0]
["2026-10-02T14:35:10.508723+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:11.022552+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:11.023499+00:00", "trade", 7.39, 4.0]
["2026-10-02T14:35:11.023885+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:11.024374+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:11.024832+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:11.070565+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:11.071197+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:11.180387+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:11.184938+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:11.463814+00:00", "trade", 7.392, 1.0]
["2026-10-02T14:35:11.599899+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:11.687233+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:12.072680+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:12.444028+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:12.444112+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:12.473547+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:12.474155+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:12.669290+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:12.670051+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:12.670561+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:12.671864+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:12.730281+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:12.730309+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:12.748905+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:13.040449+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:35:13.065594+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:13.163096+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:35:13.177784+00:00", "trade", 7.395, 299.0]
["2026-10-02T14:35:13.191780+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:13.246027+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:35:13.355301+00:00", "trade", 7.395, 4.0]
["2026-10-02T14:35:13.429610+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:35:13.670534+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:35:13.670548+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:35:13.848824+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:13.867777+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:13.868330+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:13.961980+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:13.962009+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:13.962516+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:13.962751+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:14.170493+00:00", "trade", 7.4, 21.0]
["2026-10-02T14:35:14.231120+00:00", "trade", 7.395, 1500.0]
["2026-10-02T14:35:14.232160+00:00", "trade", 7.395, 184.0]
["2026-10-02T14:35:14.232161+00:00", "trade", 7.395, 116.0]
["2026-10-02T14:35:14.232227+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:35:14.232245+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:14.232569+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:14.232569+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:35:14.232611+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:14.232612+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:14.238714+00:00", "trade", 7.395, 2100.0]
["2026-10-02T14:35:14.241873+00:00", "trade", 7.395, 5300.0]
["2026-10-02T14:35:14.323033+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:14.435346+00:00", "trade", 7.3901, 3.0]
["2026-10-02T14:35:14.620131+00:00", "trade", 7.4, 13.0]
["2026-10-02T14:35:14.789548+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:15.156049+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:15.157733+00:00", "trade", 7.395, 188.0]
["2026-10-02T14:35:15.157795+00:00", "trade", 7.395, 79.0]
["2026-10-02T14:35:15.163339+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:15.262610+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:15.343632+00:00", "trade", 7.3856, 4.0]
["2026-10-02T14:35:15.361756+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:15.412726+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:15.638247+00:00", "trade", 7.4, 23.0]
["2026-10-02T14:35:15.638798+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:15.643769+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:15.646958+00:00", "trade", 7.4, 77.0]
["2026-10-02T14:35:15.649095+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:15.704029+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:15.726764+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:35:15.761420+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:16.065678+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:16.086588+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:16.292075+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:35:16.639171+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:16.666325+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:16.872041+00:00", "trade", 7.3986, 47.0]
["2026-10-02T14:35:16.924407+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:16.956354+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:17.091343+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:17.091397+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:17.245931+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:17.277674+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:17.559945+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:35:18.114038+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:18.125692+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:18.404912+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:18.440065+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:18.465923+00:00", "trade", 7.395, 16.0]
["2026-10-02T14:35:18.466715+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:18.644651+00:00", "trade", 7.3968, 50.0]
["2026-10-02T14:35:18.809161+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:35:18.967507+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:19.019906+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:19.503699+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:19.601485+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:19.715951+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:19.952250+00:00", "trade", 7.3968, 1.0]
["2026-10-02T14:35:20.068038+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:35:20.212919+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:20.235954+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:20.278479+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:20.279284+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:20.433950+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:35:20.501595+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:20.512830+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:21.300321+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:21.555398+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:35:21.958223+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:35:22.082344+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:22.221752+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:22.377591+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:35:22.455680+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:35:22.455711+00:00", "trade", 7.395, 20.0]
["2026-10-02T14:35:22.651857+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:22.682358+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:23.079115+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:23.293394+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:23.412420+00:00", "trade", 7.4, 9.0]
["2026-10-02T14:35:23.412443+00:00", "trade", 7.395, 9.0]
["2026-10-02T14:35:23.412469+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:35:23.412496+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:23.412712+00:00", "trade", 7.395, 391.0]
["2026-10-02T14:35:23.418349+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:35:23.560472+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:24.002547+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:24.555434+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:24.555852+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:24.801527+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:24.801986+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:24.803038+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:24.838199+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:24.958236+00:00", "trade", 7.398, 1.0]
["2026-10-02T14:35:24.973276+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:25.029803+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:25.087700+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:25.099898+00:00", "trade", 7.3685, 1.0]
["2026-10-02T14:35:25.181952+00:00", "trade", 7.3972, 2.0]
["2026-10-02T14:35:25.508951+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:25.603201+00:00", "trade", 7.3967, 13.0]
["2026-10-02T14:35:25.640163+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:26.027905+00:00", "trade", 7.395, 19.0]
["2026-10-02T14:35:26.047950+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:35:26.121634+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:26.513534+00:00", "trade", 7.3977, 1.0]
["2026-10-02T14:35:26.791102+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:27.003214+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:35:27.112403+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:27.218045+00:00", "trade", 7.3928, 1.0]
["2026-10-02T14:35:27.218824+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:27.256962+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:27.257007+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:27.257462+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:27.346305+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:27.403879+00:00", "trade", 7.3972, 66.0]
["2026-10-02T14:35:27.424597+00:00", "trade", 7.3972, 1.0]
["2026-10-02T14:35:27.997178+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:35:28.045541+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:35:28.635096+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:28.635832+00:00", "trade", 7.4, 11.0]
["2026-10-02T14:35:28.778610+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:28.843603+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:28.844060+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:28.848605+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:35:28.873792+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:28.935562+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:28.936111+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:29.038496+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:29.061417+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:29.139512+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:35:29.193035+00:00", "trade", 7.3972, 1.0]
["2026-10-02T14:35:29.200673+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:29.200743+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:29.363990+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:35:29.461402+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:35:29.494973+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:29.541671+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:29.698651+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:29.893598+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:29.894245+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:35:29.894559+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:29.894667+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:29.895061+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:29.906333+00:00", "trade", 7.3973, 1.0]
["2026-10-02T14:35:29.942797+00:00", "trade", 7.4, 1500.0]
["2026-10-02T14:35:30.290687+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:30.673012+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:30.747019+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:30.833948+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:30.852921+00:00", "trade", 7.3973, 1.0]
["2026-10-02T14:35:30.950925+00:00", "trade", 7.3866, 10.0]
["2026-10-02T14:35:30.958020+00:00", "trade", 7.3866, 116.0]
["2026-10-02T14:35:30.975217+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:31.239225+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:31.260072+00:00", "trade", 7.395, 3500.0]
["2026-10-02T14:35:31.332428+00:00", "trade", 7.3974, 20.0]
["2026-10-02T14:35:31.332788+00:00", "trade", 7.3974, 1.0]
["2026-10-02T14:35:31.355788+00:00", "trade", 7.39, 3500.0]
["2026-10-02T14:35:31.449889+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:31.505047+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:31.603044+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:35:31.652488+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:31.652940+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:31.958121+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:31.964793+00:00", "trade", 7.395, 18.0]
["2026-10-02T14:35:31.989440+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:32.029675+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:32.030633+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:32.031843+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:32.032622+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:32.131816+00:00", "trade", 7.395, 10000.0]
["2026-10-02T14:35:32.132227+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:32.132234+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:32.132691+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:32.212736+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:32.563842+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:32.564307+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:32.564755+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:32.794046+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:32.794060+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:32.794164+00:00", "trade", 7.395, 30.0]
["2026-10-02T14:35:32.794844+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:33.615136+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:35:33.615603+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:33.642819+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:33.668226+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:35:33.668990+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:33.698438+00:00", "trade", 7.3971, 2.0]
["2026-10-02T14:35:33.737178+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:33.787203+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:33.837180+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:33.840301+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:34.067354+00:00", "trade", 7.395, 111.0]
["2026-10-02T14:35:34.087647+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:35:34.465556+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:34.465716+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:34.586775+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:34.597269+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:35:34.757122+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:34.809162+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:34.928616+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:35:34.930937+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:35:35.013760+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:35.817948+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:35:35.818756+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:35.820322+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:35.820699+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:36.031575+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:36.215848+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:36.309406+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:36.783156+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:36.893009+00:00", "trade", 7.3689, 5.0]
["2026-10-02T14:35:37.194873+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:35:37.327020+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:37.442487+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:37.481564+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:35:37.481566+00:00", "trade", 7.4, 1105.0]
["2026-10-02T14:35:37.482132+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:37.482253+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:37.482267+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:37.482737+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:37.500382+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:37.500472+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:37.500744+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:37.689518+00:00", "trade", 7.4, 110.0]
["2026-10-02T14:35:37.690095+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:37.690204+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:37.690256+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:37.828371+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:35:37.828421+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:37.828552+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:35:37.987797+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:35:37.987815+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:37.987826+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:37.987838+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:37.987870+00:00", "trade", 7.39, 23.0]
["2026-10-02T14:35:37.987888+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:35:37.987913+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:35:37.987938+00:00", "trade", 7.395, 23.0]
["2026-10-02T14:35:38.056580+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:38.178679+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:35:38.449620+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:38.450081+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:38.450547+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:38.478338+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:38.852093+00:00", "trade", 7.395, 4.0]
["2026-10-02T14:35:38.854255+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:35:39.036213+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:35:39.036420+00:00", "trade", 7.4, 8.0]
["2026-10-02T14:35:39.036638+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:39.141023+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:39.209282+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:39.217489+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:39.217520+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:39.226687+00:00", "trade", 7.4, 12.0]
["2026-10-02T14:35:39.227130+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:39.227264+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:39.227384+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:39.235029+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:35:39.329781+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:39.329824+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:39.329850+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:39.638727+00:00", "trade", 7.395, 140.0]
["2026-10-02T14:35:39.852434+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:39.935386+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:39.981532+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:40.120314+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:40.140173+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:41.050721+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:41.140915+00:00", "trade", 7.3901, 300.0]
["2026-10-02T14:35:41.355436+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:41.383383+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:41.410868+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:41.814804+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:42.424370+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:35:42.440553+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:42.549015+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:35:42.833855+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:42.833857+00:00", "trade", 7.395, 800.0]
["2026-10-02T14:35:42.833931+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:35:42.833947+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:35:42.833976+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:35:42.834095+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:42.834269+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:35:42.834271+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:35:42.834280+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:42.834287+00:00", "trade", 7.395, 700.0]
["2026-10-02T14:35:42.834854+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:42.835294+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:42.836576+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:42.963993+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:42.964780+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:43.254882+00:00", "trade", 7.395, 20.0]
["2026-10-02T14:35:43.256162+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:35:43.477580+00:00", "trade", 7.3903, 15000.0]
["2026-10-02T14:35:43.478173+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:43.478283+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:43.517387+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:43.750038+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:43.962854+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:44.056230+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:44.168512+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:44.587623+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:44.588049+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:44.660970+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:44.706701+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:44.710804+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:44.777405+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:45.051613+00:00", "trade", 7.39, 500.0]
["2026-10-02T14:35:45.163006+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:45.179366+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:45.448973+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:45.496427+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:35:45.496938+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:45.502057+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:45.643660+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:45.935599+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:46.295749+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:46.501879+00:00", "trade", 7.3904, 277.0]
["2026-10-02T14:35:46.501897+00:00", "trade", 7.39, 277.0]
["2026-10-02T14:35:46.501913+00:00", "trade", 7.3904, 10.0]
["2026-10-02T14:35:46.501928+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:46.501950+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:46.501959+00:00", "trade", 7.3904, 10.0]
["2026-10-02T14:35:46.501970+00:00", "trade", 7.3904, 10.0]
["2026-10-02T14:35:46.501986+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:46.502000+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:46.502037+00:00", "trade", 7.3904, 10.0]
["2026-10-02T14:35:46.502050+00:00", "trade", 7.3904, 16.0]
["2026-10-02T14:35:46.502058+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:35:46.502075+00:00", "trade", 7.3904, 15.0]
["2026-10-02T14:35:46.502087+00:00", "trade", 7.3904, 18.0]
["2026-10-02T14:35:46.502095+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:35:46.502276+00:00", "trade", 7.3904, 9634.0]
["2026-10-02T14:35:46.517626+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:46.649454+00:00", "trade", 7.395, 149.0]
["2026-10-02T14:35:46.650231+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:35:46.661470+00:00", "trade", 7.395, 250.0]
["2026-10-02T14:35:46.677750+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:47.145740+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:47.201718+00:00", "trade", 7.3967, 1.0]
["2026-10-02T14:35:47.202497+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:47.219516+00:00", "trade", 7.395, 12.0]
["2026-10-02T14:35:47.259771+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:47.261583+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:47.425056+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:35:47.712367+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:47.712983+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:47.758102+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:47.768291+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:48.170268+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:48.170347+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:48.171938+00:00", "trade", 7.395, 74.0]
["2026-10-02T14:35:48.303532+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:48.305674+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:48.421600+00:00", "trade", 7.4, 9.0]
["2026-10-02T14:35:48.856199+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:48.884538+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:48.925756+00:00", "trade", 7.39, 2.0]
["2026-10-02T14:35:49.016179+00:00", "trade", 7.3982, 1812.0]
["2026-10-02T14:35:49.036678+00:00", "trade", 7.3982, 1.0]
["2026-10-02T14:35:49.204504+00:00", "trade", 7.3966, 2.0]
["2026-10-02T14:35:49.312874+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:49.325282+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:49.326077+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:49.941346+00:00", "trade", 7.391, 7446.0]
["2026-10-02T14:35:49.945323+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:35:50.052111+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:50.052160+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:50.053037+00:00", "trade", 7.395, 162.0]
["2026-10-02T14:35:50.053103+00:00", "trade", 7.395, 38.0]
["2026-10-02T14:35:50.053802+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:50.054796+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:35:50.054847+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:35:50.055067+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:35:50.058585+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:50.059708+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:50.470151+00:00", "trade", 7.3928, 7.0]
["2026-10-02T14:35:50.672730+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:50.814951+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:51.097062+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:51.098338+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:51.137609+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:51.147320+00:00", "trade", 7.3901, 3500.0]
["2026-10-02T14:35:51.330788+00:00", "trade", 7.39, 9.0]
["2026-10-02T14:35:52.147942+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:52.148887+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:52.174926+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:52.195855+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:52.395601+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:35:52.543620+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:52.563615+00:00", "trade", 7.3964, 23.0]
["2026-10-02T14:35:52.715809+00:00", "trade", 7.395, 34.0]
["2026-10-02T14:35:52.716597+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:52.716604+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:52.717051+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:52.966393+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:52.968343+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:52.968797+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:52.969618+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:52.972415+00:00", "trade", 7.4, 88.0]
["2026-10-02T14:35:52.972834+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:52.972950+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:52.977031+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:52.977624+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:52.978652+00:00", "trade", 7.3997, 75.0]
["2026-10-02T14:35:52.993531+00:00", "trade", 7.3997, 77.0]
["2026-10-02T14:35:53.106856+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:53.122247+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:35:53.139654+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:53.144083+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:53.425488+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:53.784908+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:35:53.786523+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:53.787033+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:53.787640+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:53.975216+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:54.200888+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:54.219260+00:00", "trade", 7.3964, 1.0]
["2026-10-02T14:35:55.205029+00:00", "trade", 7.395, 3.0]
["2026-10-02T14:35:55.680100+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:35:55.680103+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:55.680597+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:55.681044+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:55.822060+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:55.927473+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:55.928257+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:56.378849+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:56.747711+00:00", "trade", 7.39, 278.0]
["2026-10-02T14:35:57.013026+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:57.282662+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:57.446846+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:57.456246+00:00", "trade", 7.3916, 1233.0]
["2026-10-02T14:35:57.456608+00:00", "trade", 7.3916, 1.0]
["2026-10-02T14:35:57.733372+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.151113+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:35:58.151914+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.151940+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.160723+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.193981+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.194325+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.197210+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.209064+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.209065+00:00", "trade", 7.4, 408.0]
["2026-10-02T14:35:58.209658+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.209710+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.209740+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.209764+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.210363+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.210694+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.210718+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.211402+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.253549+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:35:58.364074+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.460817+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.675550+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.790764+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:58.796964+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:35:58.830501+00:00", "trade", 7.3901, 4900.0]
["2026-10-02T14:35:58.853488+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:59.276973+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:35:59.278107+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:59.279352+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:59.371635+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:35:59.388703+00:00", "trade", 7.395, 4.0]
["2026-10-02T14:35:59.397522+00:00", "trade", 7.3966, 2.0]
["2026-10-02T14:35:59.397883+00:00", "trade", 7.3966, 1.0]
["2026-10-02T14:35:59.525052+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:35:59.818596+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:35:59.895290+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:36:00.293522+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:00.403090+00:00", "trade", 7.395, 29.0]
["2026-10-02T14:36:00.403156+00:00", "trade", 7.395, 60.0]
["2026-10-02T14:36:00.403213+00:00", "trade", 7.395, 11.0]
["2026-10-02T14:36:00.403894+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:00.406385+00:00", "trade", 7.39, 3900.0]
["2026-10-02T14:36:00.407081+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:36:00.407707+00:00", "trade", 7.39, 39499.0]
["2026-10-02T14:36:00.691537+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:36:01.207680+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:01.301312+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:36:01.485072+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:36:01.566968+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:36:01.616480+00:00", "trade", 7.3922, 1.0]
["2026-10-02T14:36:02.084444+00:00", "trade", 7.395, 199.0]
["2026-10-02T14:36:02.084446+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:36:02.084518+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:02.084857+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:02.084859+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:02.084884+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:02.084885+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:02.088763+00:00", "trade", 7.3945, 300.0]
["2026-10-02T14:36:02.551462+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:36:03.065919+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:36:03.918122+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:36:03.960083+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:04.154741+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:36:04.289084+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:04.386251+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.021228+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.068378+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.111189+00:00", "trade", 7.395, 13.0]
["2026-10-02T14:36:05.337940+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.389293+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.389342+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.389662+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.389747+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.390007+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.724340+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.724677+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.724762+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.724791+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.725291+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.725346+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.725392+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.725676+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.726239+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.837820+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.938346+00:00", "trade", 7.3967, 1.0]
["2026-10-02T14:36:05.939248+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:05.939775+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:06.029947+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:06.030408+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:06.088585+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:06.184506+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:06.210853+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:36:06.282011+00:00", "trade", 7.398, 400.0]
["2026-10-02T14:36:06.302779+00:00", "trade", 7.3977, 400.0]
["2026-10-02T14:36:06.340863+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:06.678447+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:06.690211+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:06.690226+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:06.700013+00:00", "trade", 7.4, 82.0]
["2026-10-02T14:36:06.700361+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:06.700394+00:00", "trade", 7.4, 247.0]
["2026-10-02T14:36:06.700411+00:00", "trade", 7.4, 82.0]
["2026-10-02T14:36:06.700428+00:00", "trade", 7.4, 27.0]
["2026-10-02T14:36:06.700446+00:00", "trade", 7.4, 9.0]
["2026-10-02T14:36:06.700462+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:36:06.700476+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:36:06.700502+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:36:06.700588+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:06.723959+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:06.816282+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:06.931795+00:00", "trade", 7.3968, 1.0]
["2026-10-02T14:36:06.932152+00:00", "trade", 7.3968, 1.0]
["2026-10-02T14:36:07.015514+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:07.015564+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:07.015928+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:07.016357+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:07.090207+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:07.161106+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:07.162069+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:07.246737+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:36:07.247430+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:07.331962+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:08.534368+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:08.580545+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:08.954673+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:08.954963+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:08.989397+00:00", "trade", 7.3874, 10.0]
["2026-10-02T14:36:09.108387+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:36:09.208936+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:36:09.639456+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:09.869099+00:00", "trade", 7.395, 60.0]
["2026-10-02T14:36:10.088405+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:10.148619+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:10.671852+00:00", "trade", 7.3968, 10.0]
["2026-10-02T14:36:10.950008+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:36:10.964509+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:36:10.964539+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:11.051714+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:11.052195+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:11.173672+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:11.175023+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:36:11.175726+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:11.175941+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:36:11.180728+00:00", "trade", 7.3931, 1.0]
["2026-10-02T14:36:11.315492+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:11.316693+00:00", "trade", 7.395, 16.0]
["2026-10-02T14:36:11.316719+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:36:11.316747+00:00", "trade", 7.395, 34.0]
["2026-10-02T14:36:11.316755+00:00", "trade", 7.39, 34.0]
["2026-10-02T14:36:11.317448+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:11.482454+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:11.505241+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:36:11.506414+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:36:11.512381+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:36:11.514140+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:36:11.524067+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:11.536130+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:36:11.558831+00:00", "trade", 7.3726, 1.0]
["2026-10-02T14:36:11.731815+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:11.732112+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:12.182702+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:36:12.182711+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:36:12.458560+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:36:12.619309+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:36:12.874388+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:36:13.041816+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:13.083169+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:36:13.084091+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:13.084147+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:13.084456+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:13.084656+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:13.532239+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:36:13.532756+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:13.644353+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:13.724489+00:00", "trade", 7.395, 3500.0]
["2026-10-02T14:36:13.903892+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:13.981630+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:14.108284+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:14.431564+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:14.432279+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:14.767631+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:14.768031+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:14.768976+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:14.964490+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:36:14.964861+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:36:15.069097+00:00", "trade", 7.4, 9.0]
["2026-10-02T14:36:15.550535+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:15.613759+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:15.627916+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:36:15.627949+00:00", "trade", 7.39, 2.0]
["2026-10-02T14:36:15.693573+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:15.694182+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:15.694286+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:15.694333+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:15.715020+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:16.040229+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:16.066960+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:16.112037+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:16.214172+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:36:16.214903+00:00", "trade", 7.4, 13.0]
["2026-10-02T14:36:16.214941+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:16.432867+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:36:16.635168+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:16.677466+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:36:16.723810+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:16.724624+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:16.729207+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:36:16.855852+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:16.917761+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:16.995608+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:17.002391+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:17.050924+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:17.064982+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:36:17.064996+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:36:17.065017+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:36:17.065026+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:36:17.065048+00:00", "trade", 7.395, 7.0]
["2026-10-02T14:36:17.065074+00:00", "trade", 7.39, 7.0]
["2026-10-02T14:36:17.067031+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:17.067855+00:00", "trade", 7.395, 483.0]
["2026-10-02T14:36:17.068330+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:17.068540+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:17.068821+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:17.069011+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:17.081753+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:17.224720+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:36:17.460857+00:00", "trade", 7.39, 6.0]
["2026-10-02T14:36:17.586776+00:00", "trade", 7.395, 3500.0]
["2026-10-02T14:36:18.005090+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:18.077445+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:18.321845+00:00", "trade", 7.395, 2000.0]
["2026-10-02T14:36:18.880535+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:36:18.987163+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:36:18.998466+00:00", "trade", 7.395, 12.0]
["2026-10-02T14:36:19.479062+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:19.511181+00:00", "trade", 7.3969, 10.0]
["2026-10-02T14:36:19.685460+00:00", "trade", 7.3901, 25.0]
["2026-10-02T14:36:20.072061+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:20.148398+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:20.148857+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:20.345218+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:36:20.498843+00:00", "trade", 7.3901, 150.0]
["2026-10-02T14:36:20.663165+00:00", "trade", 7.3967, 1000.0]
["2026-10-02T14:36:20.681836+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:20.728831+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:20.739578+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:20.739687+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:20.789551+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:36:20.830012+00:00", "trade", 7.4, 150.0]
["2026-10-02T14:36:20.830044+00:00", "trade", 7.395, 150.0]
["2026-10-02T14:36:20.830708+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:20.831149+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:20.862887+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:20.936950+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:21.166347+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:21.205519+00:00", "trade", 7.3977, 1.0]
["2026-10-02T14:36:21.227396+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:21.311579+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:21.351219+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:21.377475+00:00", "trade", 7.3724, 14.0]
["2026-10-02T14:36:21.397950+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:21.471326+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:21.492396+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:21.525493+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:21.585307+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:36:21.586086+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:21.603236+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:21.680997+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:21.681452+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:21.681900+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:21.791798+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:21.926346+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:22.021906+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:22.123599+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:22.176489+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:22.267375+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:22.268015+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:22.268071+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:22.550327+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:36:22.554462+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:22.596270+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:22.639569+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:22.663050+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:22.892249+00:00", "trade", 7.4, 31.0]
["2026-10-02T14:36:22.892260+00:00", "trade", 7.4, 69.0]
["2026-10-02T14:36:22.892354+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:22.892729+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:22.892763+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:22.921887+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:22.921943+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:23.034284+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:23.044411+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:23.045685+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:23.212677+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:36:23.213304+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:36:23.299985+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:36:23.344553+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:23.386030+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:23.389282+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:23.517439+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:23.517880+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:23.820084+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:36:23.853715+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:24.177999+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:24.268448+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:24.698965+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:24.815410+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:24.888530+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:36:24.901223+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:36:24.992612+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:36:25.453433+00:00", "trade", 7.3971, 100.0]
["2026-10-02T14:36:25.847971+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:25.879078+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:36:25.993661+00:00", "trade", 7.3997, 11.0]
["2026-10-02T14:36:26.552878+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:36:26.634324+00:00", "trade", 7.395, 34.0]
["2026-10-02T14:36:26.666017+00:00", "trade", 7.3969, 16.0]
["2026-10-02T14:36:26.823644+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:26.980209+00:00", "trade", 7.3969, 1.0]
["2026-10-02T14:36:27.056394+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:36:27.089683+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:27.165826+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:27.166126+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:28.031832+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:28.032292+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:28.074759+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:28.075411+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:28.075468+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:28.101323+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:28.199474+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:28.216235+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:36:28.545388+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:28.555940+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:28.763045+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:28.818263+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:28.818360+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:29.000878+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:29.010444+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:29.042658+00:00", "trade", 7.3999, 1000.0]
["2026-10-02T14:36:29.085968+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:29.142729+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:29.176625+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:29.418054+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:36:29.418757+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:29.418770+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:29.442854+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:29.458896+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:29.459518+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:29.646323+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:29.801157+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:30.610141+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:30.822410+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:31.023581+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:31.495265+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:36:31.571472+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:31.571968+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:31.765795+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:31.793718+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:31.930885+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:31.931420+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:31.931598+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:31.931616+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:32.001211+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:32.411648+00:00", "trade", 7.3727, 15.0]
["2026-10-02T14:36:32.412595+00:00", "trade", 7.3727, 3.0]
["2026-10-02T14:36:32.832834+00:00", "trade", 7.395, 3500.0]
["2026-10-02T14:36:32.909084+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:36:32.956486+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:32.956765+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:32.992174+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:33.221441+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:36:33.221449+00:00", "trade", 7.395, 18.0]
["2026-10-02T14:36:33.223511+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:36:33.820979+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:33.928538+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:33.972134+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:34.000967+00:00", "trade", 7.39, 20.0]
["2026-10-02T14:36:34.000971+00:00", "trade", 7.39, 56.0]
["2026-10-02T14:36:34.001178+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:34.001193+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:34.001306+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:34.003301+00:00", "trade", 7.395, 51.0]
["2026-10-02T14:36:34.003372+00:00", "trade", 7.395, 143.0]
["2026-10-02T14:36:34.009059+00:00", "trade", 7.395, 56.0]
["2026-10-02T14:36:34.009124+00:00", "trade", 7.395, 162.0]
["2026-10-02T14:36:34.134846+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:36:34.554974+00:00", "trade", 7.395, 3.0]
["2026-10-02T14:36:34.555342+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:36:34.608494+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:36:34.678608+00:00", "trade", 7.374, 1.0]
["2026-10-02T14:36:34.758760+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:34.795558+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:35.007784+00:00", "trade", 7.3917, 10.0]
["2026-10-02T14:36:35.058870+00:00", "trade", 7.395, 16.0]
["2026-10-02T14:36:35.058887+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:36:35.071688+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:35.342506+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:35.535128+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:35.564465+00:00", "trade", 7.4, 722.0]
["2026-10-02T14:36:35.564489+00:00", "trade", 7.395, 722.0]
["2026-10-02T14:36:35.564498+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:36:35.564524+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:35.564557+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:35.564634+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:36:35.564672+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:36:35.564690+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:36:35.564807+00:00", "trade", 7.395, 1238.0]
["2026-10-02T14:36:35.813909+00:00", "trade", 7.39, 8.0]
["2026-10-02T14:36:35.813974+00:00", "trade", 7.39, 92.0]
["2026-10-02T14:36:35.813975+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:36:35.813985+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:35.813986+00:00", "trade", 7.39, 93.0]
["2026-10-02T14:36:35.814170+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:35.814337+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:35.814622+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:35.839736+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:36.210811+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:36:36.211574+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:36.234306+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:36.274207+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:36.525702+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:37.028525+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:37.204665+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:37.205442+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:37.258172+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:37.258185+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:37.258238+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:37.258473+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:37.266945+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:37.447711+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:36:37.562284+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:37.570542+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:37.875738+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:37.923758+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:38.416481+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:38.559766+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:39.617431+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:39.710218+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:39.747333+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:36:39.911343+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:40.044515+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:40.368892+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:36:41.161147+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:41.238046+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:41.302671+00:00", "trade", 7.3917, 116.0]
["2026-10-02T14:36:41.315281+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:41.412974+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:41.689638+00:00", "trade", 7.3966, 1.0]
["2026-10-02T14:36:41.707275+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:41.725666+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:42.031455+00:00", "trade", 7.3901, 25.0]
["2026-10-02T14:36:42.135115+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:42.177919+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:42.582552+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:42.592234+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:42.702315+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:42.732016+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:42.732805+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:42.733286+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:42.776143+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:42.809011+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:42.809467+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:42.863805+00:00", "trade", 7.395, 18.0]
["2026-10-02T14:36:42.863815+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:36:42.864497+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:42.919284+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:42.919773+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:42.940864+00:00", "trade", 7.3972, 1.0]
["2026-10-02T14:36:42.941432+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:42.963162+00:00", "trade", 7.3972, 1.0]
["2026-10-02T14:36:42.988573+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:43.003798+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:43.004270+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:43.019706+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:43.112012+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:43.114124+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:43.178602+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:43.215759+00:00", "trade", 7.3972, 1.0]
["2026-10-02T14:36:43.496392+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:43.515724+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:43.534549+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:43.711609+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:36:43.821940+00:00", "trade", 7.3943, 2.0]
["2026-10-02T14:36:43.904763+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:44.057620+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:44.454733+00:00", "trade", 7.3974, 4000.0]
["2026-10-02T14:36:44.620695+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:44.645362+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:44.892387+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:45.181992+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:45.189214+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:45.208541+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:45.558206+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:46.347894+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:46.370260+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:36:46.371309+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:46.578409+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:47.002968+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:47.446111+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:47.666139+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:47.669212+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:47.693847+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:47.793016+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:47.821084+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:47.852695+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:47.936311+00:00", "trade", 7.4, 9.0]
["2026-10-02T14:36:47.937075+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:47.937550+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:47.951001+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:36:47.951791+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:47.952279+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:47.959681+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:47.960122+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:48.021892+00:00", "trade", 7.3967, 136.0]
["2026-10-02T14:36:48.065115+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:36:48.215124+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:36:48.365742+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:48.366569+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:48.528247+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:48.541191+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:48.541634+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:48.541640+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:48.986602+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:48.986612+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:48.986929+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:48.987034+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:48.987074+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:49.013330+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:49.171332+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:36:49.412510+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:36:49.473412+00:00", "trade", 7.3923, 1.0]
["2026-10-02T14:36:49.567173+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:36:49.803896+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:49.885519+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:50.074529+00:00", "trade", 7.39, 500.0]
["2026-10-02T14:36:50.211256+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:36:50.212075+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:50.368002+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:36:50.455584+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:50.472024+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:50.472497+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:50.522629+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:50.667256+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:50.668046+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:50.687494+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:51.025273+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:51.705800+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:36:51.840163+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:36:51.856147+00:00", "trade", 7.39, 9.0]
["2026-10-02T14:36:51.856156+00:00", "trade", 7.395, 9.0]
["2026-10-02T14:36:51.856172+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:36:51.856182+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:36:51.856207+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:36:51.856215+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:36:51.856225+00:00", "trade", 7.395, 7.0]
["2026-10-02T14:36:51.856244+00:00", "trade", 7.39, 7.0]
["2026-10-02T14:36:51.872800+00:00", "trade", 7.398, 50.0]
["2026-10-02T14:36:51.877497+00:00", "trade", 7.3977, 50.0]
["2026-10-02T14:36:51.940963+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:52.001255+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:52.022119+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:52.815750+00:00", "trade", 7.395, 4.0]
["2026-10-02T14:36:53.100733+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:53.102517+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:53.118087+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:53.167184+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:53.167424+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:53.361416+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:53.893410+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:53.935029+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:53.935918+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:54.123565+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:54.124020+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:54.151931+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:54.184040+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:54.344960+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:54.356825+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:54.356951+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:54.407697+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:54.414888+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:54.441833+00:00", "trade", 7.3961, 1000.0]
["2026-10-02T14:36:54.442516+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:54.978937+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:36:55.082780+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:55.091417+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:55.157385+00:00", "trade", 7.3969, 50.0]
["2026-10-02T14:36:55.454610+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:36:55.705832+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:55.762717+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:55.866507+00:00", "trade", 7.3768, 1.0]
["2026-10-02T14:36:55.986122+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:56.146490+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:56.146774+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:56.146950+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:56.200551+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:56.444439+00:00", "trade", 7.395, 3500.0]
["2026-10-02T14:36:56.445125+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:57.120439+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:36:57.238578+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:36:57.239045+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:57.253017+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:57.460064+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:57.573288+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:57.612092+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:36:58.161301+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:58.592455+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:36:58.625272+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:36:58.855001+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:59.072146+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:59.096284+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:59.211050+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:36:59.290769+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:36:59.906196+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:00.024458+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:00.050539+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:00.050986+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:00.079789+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:00.096345+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:00.168424+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:00.168458+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:00.539302+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:00.765736+00:00", "trade", 7.3986, 1.0]
["2026-10-02T14:37:01.002050+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:37:01.002169+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:01.032396+00:00", "trade", 7.3923, 275.0]
["2026-10-02T14:37:01.053550+00:00", "trade", 7.3923, 1.0]
["2026-10-02T14:37:01.139429+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:37:01.281970+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:37:01.459947+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:37:02.420928+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:02.599104+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:02.851658+00:00", "trade", 7.3928, 9.0]
["2026-10-02T14:37:02.872725+00:00", "trade", 7.3928, 1.0]
["2026-10-02T14:37:02.943126+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:02.943546+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:03.061766+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:03.092201+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:03.111413+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:03.148583+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:03.214845+00:00", "trade", 7.3928, 1.0]
["2026-10-02T14:37:03.431968+00:00", "trade", 7.395, 3.0]
["2026-10-02T14:37:03.431977+00:00", "trade", 7.39, 3.0]
["2026-10-02T14:37:03.432002+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:37:03.432011+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:03.432035+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:37:03.432045+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:03.432055+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:37:03.432068+00:00", "trade", 7.395, 18.0]
["2026-10-02T14:37:03.432098+00:00", "trade", 7.395, 9.0]
["2026-10-02T14:37:03.435576+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:37:03.447674+00:00", "trade", 7.39, 9.0]
["2026-10-02T14:37:04.113202+00:00", "trade", 7.395, 900.0]
["2026-10-02T14:37:04.113314+00:00", "trade", 7.395, 400.0]
["2026-10-02T14:37:04.114081+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:37:04.114363+00:00", "trade", 7.395, 400.0]
["2026-10-02T14:37:04.114928+00:00", "trade", 7.3943, 300.0]
["2026-10-02T14:37:04.118878+00:00", "trade", 7.395, 400.0]
["2026-10-02T14:37:04.120324+00:00", "trade", 7.395, 900.0]
["2026-10-02T14:37:04.122764+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:37:04.128700+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:37:04.131018+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:04.236823+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:37:04.703552+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:04.731901+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:05.314144+00:00", "trade", 7.3918, 1.0]
["2026-10-02T14:37:05.388745+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:37:05.578125+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:05.608738+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:05.616652+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:05.628981+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:05.647156+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:37:05.647163+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:37:05.648382+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:05.692623+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:06.508207+00:00", "trade", 7.395, 52.0]
["2026-10-02T14:37:06.637165+00:00", "trade", 7.395, 3500.0]
["2026-10-02T14:37:06.665273+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:37:06.734009+00:00", "trade", 7.395, 80.0]
["2026-10-02T14:37:06.754080+00:00", "trade", 7.395, 70.0]
["2026-10-02T14:37:06.849686+00:00", "trade", 7.3901, 200.0]
["2026-10-02T14:37:07.185221+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:07.268006+00:00", "trade", 7.39, 500.0]
["2026-10-02T14:37:07.268638+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:07.269014+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:07.357010+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:07.357404+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:07.607853+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:07.730616+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:07.730797+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:07.730961+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:07.731100+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:07.731183+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:07.731218+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:07.731416+00:00", "trade", 7.395, 243.0]
["2026-10-02T14:37:07.731499+00:00", "trade", 7.395, 85.0]
["2026-10-02T14:37:07.732096+00:00", "trade", 7.395, 54.0]
["2026-10-02T14:37:07.732161+00:00", "trade", 7.395, 9.0]
["2026-10-02T14:37:07.732777+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:07.798977+00:00", "trade", 7.395, 1300.0]
["2026-10-02T14:37:07.799725+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:07.806863+00:00", "trade", 7.3999, 2.0]
["2026-10-02T14:37:07.973453+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:07.973960+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:07.998891+00:00", "trade", 7.395, 874.0]
["2026-10-02T14:37:08.015405+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:37:08.046028+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:08.052162+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:08.058329+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:37:08.256746+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:37:08.256767+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:37:08.256784+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:37:08.256795+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:08.256818+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:37:08.256830+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:08.256959+00:00", "trade", 7.395, 4.0]
["2026-10-02T14:37:08.330987+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:37:08.779920+00:00", "trade", 7.3963, 25.0]
["2026-10-02T14:37:08.781002+00:00", "trade", 7.3964, 177.0]
["2026-10-02T14:37:08.914536+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:08.914657+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:08.914693+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:08.965198+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:08.965956+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:09.135150+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:09.155314+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:09.382268+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:09.502141+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:09.715288+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:09.939586+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:09.939652+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:09.939761+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:10.006616+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:10.357867+00:00", "trade", 7.3918, 2.0]
["2026-10-02T14:37:10.497427+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:10.681205+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:37:10.684394+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:10.706540+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:11.663547+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:37:11.942183+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:11.942561+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:12.041618+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:12.263391+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:12.264208+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:12.572696+00:00", "trade", 7.4, 195.0]
["2026-10-02T14:37:12.572722+00:00", "trade", 7.395, 195.0]
["2026-10-02T14:37:12.572942+00:00", "trade", 7.395, 55.0]
["2026-10-02T14:37:12.615335+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:13.272397+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:37:13.272899+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:13.272919+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:13.468607+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:13.534907+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:13.942050+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:14.019009+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:37:14.139566+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:37:14.217355+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:37:14.322712+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:37:14.427957+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:14.559872+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:14.607830+00:00", "trade", 7.3986, 1.0]
["2026-10-02T14:37:15.419118+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:37:15.555370+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:16.005105+00:00", "trade", 7.395, 18.0]
["2026-10-02T14:37:16.005120+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:37:16.005162+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:16.005170+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:37:16.005279+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:37:16.005346+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:37:16.084846+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:37:16.108009+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:16.132393+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:16.132593+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:16.164531+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:16.254297+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:37:16.319233+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:16.412630+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:16.708768+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:16.743527+00:00", "trade", 7.3799, 1.0]
["2026-10-02T14:37:16.981472+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:17.020399+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:17.455079+00:00", "trade", 7.395, 800.0]
["2026-10-02T14:37:17.455111+00:00", "trade", 7.395, 800.0]
["2026-10-02T14:37:17.455348+00:00", "trade", 7.395, 3400.0]
["2026-10-02T14:37:17.455809+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:17.456832+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:17.500904+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:37:17.501703+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:18.214965+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:18.360108+00:00", "trade", 7.395, 34.0]
["2026-10-02T14:37:18.508735+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:18.553124+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:18.657447+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:18.753446+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:37:18.805415+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:19.002713+00:00", "trade", 7.395, 13.0]
["2026-10-02T14:37:19.129244+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:19.195055+00:00", "trade", 7.395, 70.0]
["2026-10-02T14:37:19.226633+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:19.239563+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:19.290532+00:00", "trade", 7.3965, 4.0]
["2026-10-02T14:37:19.291304+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:37:19.310959+00:00", "trade", 7.3965, 1.0]
["2026-10-02T14:37:19.827335+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:37:19.854287+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:37:19.861330+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:20.097832+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:37:20.330966+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:37:20.431025+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:37:20.448005+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:20.520235+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:37:20.535201+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:20.535346+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:20.926154+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:20.928598+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:20.995078+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:21.048343+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:21.187285+00:00", "trade", 7.3972, 2.0]
["2026-10-02T14:37:21.255565+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:21.359381+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:21.846501+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:37:22.247620+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:22.275110+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:22.339328+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:37:22.488698+00:00", "trade", 7.395, 5000.0]
["2026-10-02T14:37:22.573479+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:22.573540+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:22.573560+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:22.591278+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:22.591721+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:22.591730+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:22.607396+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:22.633786+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:22.701618+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:22.726961+00:00", "trade", 7.395, 18.0]
["2026-10-02T14:37:22.838818+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:23.050295+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:23.113004+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:23.232186+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:23.441928+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:23.523593+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:23.535998+00:00", "trade", 7.39, 500.0]
["2026-10-02T14:37:23.633933+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:23.634752+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:23.635209+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:23.641344+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:37:23.784561+00:00", "trade", 7.395, 135.0]
["2026-10-02T14:37:24.381126+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:37:24.381598+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:24.408410+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:24.411295+00:00", "trade", 7.3964, 20.0]
["2026-10-02T14:37:24.898495+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:24.898947+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:24.934991+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:25.153901+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:25.185528+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:25.529589+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:37:25.529597+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:25.529622+00:00", "trade", 7.395, 18.0]
["2026-10-02T14:37:25.529645+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:37:25.529663+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:25.529672+00:00", "trade", 7.395, 18.0]
["2026-10-02T14:37:25.529683+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:37:25.529695+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:37:25.529843+00:00", "trade", 7.395, 439.0]
["2026-10-02T14:37:25.530345+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:25.530800+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:25.696745+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:25.930440+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:37:25.930934+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:26.039263+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:26.726419+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:37:26.795542+00:00", "trade", 7.395, 1000.0]
["2026-10-02T14:37:26.808962+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:26.809474+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:26.825995+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:26.863738+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:26.866223+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:26.915913+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:26.918441+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:26.986590+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:27.021268+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:27.063058+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:27.089972+00:00", "trade", 7.3901, 100.0]
["2026-10-02T14:37:27.242800+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:37:27.243575+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:27.521746+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:27.590083+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:28.146546+00:00", "trade", 7.395, 36.0]
["2026-10-02T14:37:28.215425+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:28.519231+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:37:28.520045+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:28.600904+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:28.618963+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:28.983171+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:37:29.104722+00:00", "trade", 7.3999, 5.0]
["2026-10-02T14:37:29.634205+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:29.705406+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:30.546243+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:30.747607+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:37:31.088453+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:37:31.152597+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:31.718450+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:37:31.718468+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:31.718485+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:37:31.718517+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:31.936954+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:31.957094+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:31.957116+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:32.072613+00:00", "trade", 7.395, 76.0]
["2026-10-02T14:37:32.072678+00:00", "trade", 7.395, 24.0]
["2026-10-02T14:37:32.231485+00:00", "trade", 7.392, 1.0]
["2026-10-02T14:37:32.301983+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:32.302484+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:32.488933+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:32.898774+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:33.102861+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:33.112403+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:37:33.219821+00:00", "trade", 7.3915, 25.0]
["2026-10-02T14:37:33.550685+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:33.820374+00:00", "trade", 7.3901, 25.0]
["2026-10-02T14:37:34.135482+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:37:34.509656+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:37:34.822899+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:37:34.864486+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:37:35.173541+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:37:35.246439+00:00", "trade", 7.3962, 1.0]
["2026-10-02T14:37:35.334622+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:37:35.455312+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:35.491668+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:37:35.528480+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:35.563152+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:35.673738+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:35.964587+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:36.039015+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:36.039817+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:36.409041+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:36.436896+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:36.823045+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:37:37.188047+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:37:37.487050+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:37:37.488838+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:37.617050+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:37.697101+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:37.698358+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:37.718100+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:37.719229+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:38.211606+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:38.381062+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:38.389459+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:38.687057+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:39.119345+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:37:39.135780+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:39.213606+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:39.214413+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:39.639606+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:40.630193+00:00", "trade", 7.3819, 1.0]
["2026-10-02T14:37:40.659274+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:37:40.824222+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:37:40.824231+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:40.824241+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:37:40.824263+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:40.824273+00:00", "trade", 7.395, 24.0]
["2026-10-02T14:37:40.824285+00:00", "trade", 7.39, 24.0]
["2026-10-02T14:37:40.869101+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:37:40.921988+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:37:40.924569+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:37:41.278734+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:37:41.426336+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:37:41.485931+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:41.721832+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:37:41.897505+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:42.102105+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:42.654715+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:42.707096+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:37:42.717245+00:00", "trade", 7.4, 33.0]
["2026-10-02T14:37:43.015316+00:00", "trade", 7.3963, 200.0]
["2026-10-02T14:37:43.060318+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:43.077053+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:43.773073+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:37:43.773887+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:43.789856+00:00", "trade", 7.3982, 13.0]
["2026-10-02T14:37:43.809488+00:00", "trade", 7.3979, 12.0]
["2026-10-02T14:37:44.851332+00:00", "trade", 7.3962, 1.0]
["2026-10-02T14:37:45.210747+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:45.215698+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:45.255790+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:37:45.515559+00:00", "trade", 7.395, 24.0]
["2026-10-02T14:37:45.579390+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:45.972346+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:46.009543+00:00", "trade", 7.3962, 4.0]
["2026-10-02T14:37:46.009899+00:00", "trade", 7.3962, 1.0]
["2026-10-02T14:37:46.061541+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:46.169334+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:46.459039+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:37:46.661431+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:37:46.711547+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:37:46.870825+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:37:46.975996+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:37:47.068131+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:47.659156+00:00", "trade", 7.39, 13.0]
["2026-10-02T14:37:47.661546+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:37:47.800641+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:37:47.875209+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:37:48.173898+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:48.174325+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:48.267192+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:48.278051+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:48.525104+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:37:48.796890+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:48.915985+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:49.198262+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:37:49.226156+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:37:49.242632+00:00", "trade", 7.395, 701.0]
["2026-10-02T14:37:49.306418+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:49.345906+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:49.544373+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:37:50.126716+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:50.225184+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:50.243530+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:50.243972+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:50.493122+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:37:50.493572+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:37:50.493589+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:50.493621+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:50.778489+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:50.778895+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:50.780542+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:37:50.785202+00:00", "trade", 7.3901, 600.0]
["2026-10-02T14:37:50.795838+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:50.799932+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:50.800001+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:50.856951+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:37:51.109398+00:00", "trade", 7.3948, 116.0]
["2026-10-02T14:37:51.276130+00:00", "trade", 7.3965, 484.0]
["2026-10-02T14:37:51.523465+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:37:51.973177+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:52.116993+00:00", "trade", 7.395, 1000.0]
["2026-10-02T14:37:52.215838+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:52.425370+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:37:52.429442+00:00", "trade", 7.3901, 25.0]
["2026-10-02T14:37:52.519447+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:52.572805+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:52.781677+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:37:53.349337+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:53.491614+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:53.738371+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:53.767711+00:00", "trade", 7.395, 1500.0]
["2026-10-02T14:37:53.768524+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:53.862021+00:00", "trade", 7.3918, 25.0]
["2026-10-02T14:37:53.939790+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:53.984920+00:00", "trade", 7.392, 7.0]
["2026-10-02T14:37:54.141166+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:54.393158+00:00", "trade", 7.3984, 52.0]
["2026-10-02T14:37:54.411132+00:00", "trade", 7.399, 1.0]
["2026-10-02T14:37:54.414794+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:37:54.447015+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:37:54.665421+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:54.708534+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:37:55.211706+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:37:55.297420+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:55.395299+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:55.396083+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:55.454255+00:00", "trade", 7.395, 400.0]
["2026-10-02T14:37:55.454305+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:37:55.512138+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:55.841532+00:00", "trade", 7.39, 9.0]
["2026-10-02T14:37:56.278596+00:00", "trade", 7.3999, 8000.0]
["2026-10-02T14:37:56.312528+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:56.826681+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:37:56.909482+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:57.343414+00:00", "trade", 7.39, 976.0]
["2026-10-02T14:37:57.343422+00:00", "trade", 7.395, 976.0]
["2026-10-02T14:37:57.343449+00:00", "trade", 7.395, 18.0]
["2026-10-02T14:37:57.343455+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:37:57.343475+00:00", "trade", 7.395, 6.0]
["2026-10-02T14:37:57.343501+00:00", "trade", 7.39, 6.0]
["2026-10-02T14:37:57.343510+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:57.344177+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:57.687637+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:37:58.126433+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:37:58.216048+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:37:58.329723+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:58.332093+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:37:58.334707+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:37:58.336503+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:58.458619+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:58.459403+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:37:58.851228+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:58.863652+00:00", "trade", 7.3901, 10.0]
["2026-10-02T14:37:59.049382+00:00", "trade", 7.39, 90.0]
["2026-10-02T14:37:59.277365+00:00", "trade", 7.3936, 10.0]
["2026-10-02T14:37:59.479719+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:37:59.772618+00:00", "trade", 7.395, 58.0]
["2026-10-02T14:37:59.788292+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:37:59.920569+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:38:00.754969+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:38:00.873224+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:38:00.873259+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:38:00.873319+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:38:00.873388+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:38:00.873449+00:00", "trade", 7.4, 27.0]
["2026-10-02T14:38:00.873510+00:00", "trade", 7.4, 19.0]
["2026-10-02T14:38:00.875343+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:00.875448+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:00.950308+00:00", "trade", 7.4, 21.0]
["2026-10-02T14:38:00.950371+00:00", "trade", 7.4, 58.0]
["2026-10-02T14:38:00.951102+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:01.059300+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:01.063757+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:38:01.067065+00:00", "trade", 7.39, 500.0]
["2026-10-02T14:38:01.067845+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:01.133706+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:38:01.399983+00:00", "trade", 7.3964, 20.0]
["2026-10-02T14:38:01.701107+00:00", "trade", 7.3833, 1.0]
["2026-10-02T14:38:02.095069+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:02.255153+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:02.292162+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:03.253330+00:00", "trade", 7.395, 400.0]
["2026-10-02T14:38:03.664682+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:38:03.775505+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:38:03.776372+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:03.789094+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:04.116662+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:38:04.116681+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:38:04.116708+00:00", "trade", 7.39, 8.0]
["2026-10-02T14:38:04.116714+00:00", "trade", 7.395, 8.0]
["2026-10-02T14:38:04.117381+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:04.286495+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:04.292617+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:04.292758+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:04.396941+00:00", "trade", 7.3903, 400.0]
["2026-10-02T14:38:04.401717+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:38:04.450269+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:38:04.453213+00:00", "trade", 7.395, 700.0]
["2026-10-02T14:38:04.922694+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:05.741177+00:00", "trade", 7.3962, 1.0]
["2026-10-02T14:38:05.826466+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:38:05.828904+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:05.889796+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:06.021193+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:06.933963+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:07.052888+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:07.701395+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:07.973951+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:08.529417+00:00", "trade", 7.395, 99.0]
["2026-10-02T14:38:08.558624+00:00", "trade", 7.39, 2.0]
["2026-10-02T14:38:08.786636+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:08.786644+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:38:08.786666+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:08.786701+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:38:08.786713+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:08.786723+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:38:08.786732+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:38:08.786741+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:08.786881+00:00", "trade", 7.395, 800.0]
["2026-10-02T14:38:09.001985+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:09.657857+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:09.826530+00:00", "trade", 7.395, 54.0]
["2026-10-02T14:38:09.834780+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:09.846561+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:38:10.681687+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:10.950350+00:00", "trade", 7.4, 68.0]
["2026-10-02T14:38:10.950415+00:00", "trade", 7.4, 12.0]
["2026-10-02T14:38:10.950957+00:00", "trade", 7.4, 110.0]
["2026-10-02T14:38:11.092856+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:11.093278+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:11.126754+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:11.142618+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:38:11.163326+00:00", "trade", 7.3928, 1.0]
["2026-10-02T14:38:11.362605+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:11.374813+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:11.506573+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:38:11.506593+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:38:11.506601+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:38:11.506625+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:38:11.506632+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:38:11.506670+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:38:11.523194+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:11.960894+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:11.981255+00:00", "trade", 7.3999, 1488.0]
["2026-10-02T14:38:12.211811+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:38:12.293404+00:00", "trade", 7.3775, 11.0]
["2026-10-02T14:38:12.296545+00:00", "trade", 7.3775, 13.0]
["2026-10-02T14:38:12.297186+00:00", "trade", 7.3775, 1.0]
["2026-10-02T14:38:12.473199+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:12.481756+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:12.560009+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:12.670030+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:13.587902+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:13.595115+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:38:13.917564+00:00", "trade", 7.4, 32.0]
["2026-10-02T14:38:13.917632+00:00", "trade", 7.4, 44.0]
["2026-10-02T14:38:13.918336+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:13.938593+00:00", "trade", 7.3962, 12.0]
["2026-10-02T14:38:13.948407+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:14.021488+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:14.154614+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:38:14.236278+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:14.240578+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:14.268085+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:14.287323+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:38:14.287331+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:38:14.624249+00:00", "trade", 7.3965, 1303.0]
["2026-10-02T14:38:14.785059+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:14.808445+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:14.808913+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:14.809344+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:14.809801+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:15.005787+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:15.020295+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:15.021368+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:15.063710+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:15.065859+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:15.089057+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:15.437955+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:15.732904+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:15.803826+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:15.865493+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:15.865969+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:16.287191+00:00", "trade", 7.3971, 200.0]
["2026-10-02T14:38:16.343842+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:16.405308+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:16.495543+00:00", "trade", 7.395, 94.0]
["2026-10-02T14:38:16.524700+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:16.525179+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:16.585183+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:16.838133+00:00", "trade", 7.39, 3000.0]
["2026-10-02T14:38:17.011846+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:17.223763+00:00", "trade", 7.3962, 10.0]
["2026-10-02T14:38:17.817748+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:38:18.215192+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:18.340954+00:00", "trade", 7.4, 329.0]
["2026-10-02T14:38:18.503538+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:18.621946+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:18.673761+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:18.689912+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:38:18.710520+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:38:18.808529+00:00", "trade", 7.4, 249.0]
["2026-10-02T14:38:18.808833+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:18.808988+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:18.809007+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:18.809092+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:18.809099+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:18.809218+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:18.809261+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:18.809341+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:18.809568+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:18.810182+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:18.824284+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:38:18.824862+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:18.838071+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:38:18.973152+00:00", "trade", 7.395, 1750.0]
["2026-10-02T14:38:18.973944+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:19.150053+00:00", "trade", 7.3928, 1.0]
["2026-10-02T14:38:19.282401+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:19.384482+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:19.601464+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:38:19.819160+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:38:19.888146+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:20.423258+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:20.773977+00:00", "trade", 7.3999, 1.0]
["2026-10-02T14:38:20.952161+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:38:20.952165+00:00", "trade", 7.4, 55.0]
["2026-10-02T14:38:20.952242+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:20.952254+00:00", "trade", 7.4, 45.0]
["2026-10-02T14:38:20.952371+00:00", "trade", 7.4, 55.0]
["2026-10-02T14:38:20.952595+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:20.952680+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:20.952709+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:20.952843+00:00", "trade", 7.4, 347.0]
["2026-10-02T14:38:20.960414+00:00", "trade", 7.4, 6.0]
["2026-10-02T14:38:20.968323+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:38:21.074982+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:21.834940+00:00", "trade", 7.395, 19.0]
["2026-10-02T14:38:21.835672+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:38:22.326272+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:22.398331+00:00", "trade", 7.3888, 1.0]
["2026-10-02T14:38:22.764224+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:22.985656+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:23.083687+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:38:23.188447+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:23.705331+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:23.706703+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:38:24.171184+00:00", "trade", 7.3964, 20.0]
["2026-10-02T14:38:24.232518+00:00", "trade", 7.395, 11.0]
["2026-10-02T14:38:24.241213+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:38:24.413802+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:24.535056+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:24.535472+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:24.535637+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:24.610739+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:24.916893+00:00", "trade", 7.3922, 337.0]
["2026-10-02T14:38:24.933053+00:00", "trade", 7.3922, 1.0]
["2026-10-02T14:38:25.063936+00:00", "trade", 7.3999, 3500.0]
["2026-10-02T14:38:25.111019+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:38:25.111968+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:25.112036+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:25.112946+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:25.128385+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:25.129083+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:25.129450+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:25.130085+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:25.130534+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:25.144585+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:38:25.145277+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:25.172958+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:38:25.173732+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:25.173748+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:26.109222+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:26.110041+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:26.110493+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:26.110869+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:26.268526+00:00", "trade", 7.3963, 4.0]
["2026-10-02T14:38:26.269228+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:26.389863+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:26.557272+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:26.960869+00:00", "trade", 7.4, 17.0]
["2026-10-02T14:38:26.961996+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:38:26.962001+00:00", "trade", 7.4, 17.0]
["2026-10-02T14:38:26.962343+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:26.962357+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:26.962444+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:26.962456+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:26.962570+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:26.985630+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:38:27.012163+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:27.172510+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:27.177943+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:27.178401+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:27.345396+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:27.346117+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:27.474179+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:27.474605+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:27.617099+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:28.533360+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:28.840465+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:28.841428+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:28.988419+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:38:29.008870+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:38:29.153379+00:00", "trade", 7.3928, 2.0]
["2026-10-02T14:38:29.168209+00:00", "trade", 7.3964, 1.0]
["2026-10-02T14:38:29.168585+00:00", "trade", 7.3964, 1.0]
["2026-10-02T14:38:29.254557+00:00", "trade", 7.395, 5000.0]
["2026-10-02T14:38:29.255267+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:29.378662+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:29.407434+00:00", "trade", 7.3966, 10.0]
["2026-10-02T14:38:29.420333+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:29.522759+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:38:29.788780+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:30.140689+00:00", "trade", 7.3926, 15.0]
["2026-10-02T14:38:30.599714+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:30.631063+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:30.952278+00:00", "trade", 7.4, 11.0]
["2026-10-02T14:38:30.952354+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:30.952357+00:00", "trade", 7.4, 72.0]
["2026-10-02T14:38:30.952366+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:38:30.952471+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:38:30.952621+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:30.952726+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:30.952750+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:30.953292+00:00", "trade", 7.4, 69.0]
["2026-10-02T14:38:30.955433+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:38:31.902219+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:32.386963+00:00", "trade", 7.3986, 1.0]
["2026-10-02T14:38:32.387020+00:00", "trade", 7.3986, 1.0]
["2026-10-02T14:38:34.045531+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:34.218619+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:38:34.934117+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:35.003167+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:38:35.004898+00:00", "trade", 7.4, 13.0]
["2026-10-02T14:38:35.038618+00:00", "trade", 7.3963, 7.0]
["2026-10-02T14:38:35.038673+00:00", "trade", 7.3957, 65.0]
["2026-10-02T14:38:35.143216+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:35.144071+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:35.295002+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:35.580064+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:35.949550+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:35.964094+00:00", "trade", 7.3845, 24.0]
["2026-10-02T14:38:36.046243+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:38:36.377164+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:36.410265+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:36.518744+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:36.769042+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:36.901722+00:00", "trade", 7.3901, 50.0]
["2026-10-02T14:38:37.013214+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:38.054689+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:38.211946+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:38:38.273007+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:39.007465+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:39.076177+00:00", "trade", 7.3982, 1000.0]
["2026-10-02T14:38:39.196189+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:39.196865+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:39.269871+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:39.835318+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:40.005493+00:00", "trade", 7.4, 32.0]
["2026-10-02T14:38:40.005585+00:00", "trade", 7.4, 44.0]
["2026-10-02T14:38:40.651317+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:40.747995+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:40.800384+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:38:40.854758+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:40.983026+00:00", "trade", 7.3993, 800.0]
["2026-10-02T14:38:41.052149+00:00", "trade", 7.4, 460.0]
["2026-10-02T14:38:41.052151+00:00", "trade", 7.4, 195.0]
["2026-10-02T14:38:41.052152+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:41.052154+00:00", "trade", 7.4, 1500.0]
["2026-10-02T14:38:41.052157+00:00", "trade", 7.4, 1000.0]
["2026-10-02T14:38:41.052158+00:00", "trade", 7.4, 165.0]
["2026-10-02T14:38:41.052161+00:00", "trade", 7.4, 150.0]
["2026-10-02T14:38:41.052162+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:41.052166+00:00", "trade", 7.4, 900.0]
["2026-10-02T14:38:41.052166+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:41.052170+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:41.052170+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:38:41.052173+00:00", "trade", 7.4, 2000.0]
["2026-10-02T14:38:41.052175+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052177+00:00", "trade", 7.4, 80.0]
["2026-10-02T14:38:41.052177+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:38:41.052180+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:38:41.052182+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:41.052186+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:41.052186+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:41.052186+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052189+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:41.052193+00:00", "trade", 7.4, 8.0]
["2026-10-02T14:38:41.052194+00:00", "trade", 7.4, 39.0]
["2026-10-02T14:38:41.052194+00:00", "trade", 7.4, 1000.0]
["2026-10-02T14:38:41.052196+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:41.052267+00:00", "trade", 7.4, 167.0]
["2026-10-02T14:38:41.052274+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:38:41.052284+00:00", "trade", 7.4, 1200.0]
["2026-10-02T14:38:41.052289+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052290+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:38:41.052296+00:00", "trade", 7.4, 1324.0]
["2026-10-02T14:38:41.052301+00:00", "trade", 7.4, 3000.0]
["2026-10-02T14:38:41.052303+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052313+00:00", "trade", 7.4, 40.0]
["2026-10-02T14:38:41.052317+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:38:41.052319+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:38:41.052324+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:41.052326+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052326+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052326+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052326+00:00", "trade", 7.4, 64.0]
["2026-10-02T14:38:41.052329+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:38:41.052331+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052335+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052336+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052336+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052336+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:41.052336+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:41.052338+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:41.052342+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052343+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:38:41.052343+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052344+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052345+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:38:41.052345+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052350+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:38:41.052354+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052357+00:00", "trade", 7.4, 130.0]
["2026-10-02T14:38:41.052361+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052366+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:38:41.052368+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:38:41.052374+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052376+00:00", "trade", 7.4, 257.0]
["2026-10-02T14:38:41.052376+00:00", "trade", 7.4, 302.0]
["2026-10-02T14:38:41.052378+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052380+00:00", "trade", 7.4, 2000.0]
["2026-10-02T14:38:41.052380+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:38:41.052380+00:00", "trade", 7.4, 30.0]
["2026-10-02T14:38:41.052380+00:00", "trade", 7.4, 710.0]
["2026-10-02T14:38:41.052381+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:41.052385+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:41.052401+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:41.052402+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:38:41.052407+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052415+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052417+00:00", "trade", 7.4, 4.0]
["2026-10-02T14:38:41.052422+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052441+00:00", "trade", 7.4, 2000.0]
["2026-10-02T14:38:41.052443+00:00", "trade", 7.4, 170.0]
["2026-10-02T14:38:41.052444+00:00", "trade", 7.4, 30.0]
["2026-10-02T14:38:41.052444+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:38:41.052448+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:38:41.052450+00:00", "trade", 7.4, 1500.0]
["2026-10-02T14:38:41.052453+00:00", "trade", 7.4, 40.0]
["2026-10-02T14:38:41.052454+00:00", "trade", 7.4, 30.0]
["2026-10-02T14:38:41.052455+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052457+00:00", "trade", 7.4, 40.0]
["2026-10-02T14:38:41.052458+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052464+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052465+00:00", "trade", 7.4, 4782.0]
["2026-10-02T14:38:41.052465+00:00", "trade", 7.4, 310.0]
["2026-10-02T14:38:41.052465+00:00", "trade", 7.4, 700.0]
["2026-10-02T14:38:41.052465+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052465+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052471+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:38:41.052472+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052474+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052474+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052474+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052478+00:00", "trade", 7.4, 3000.0]
["2026-10-02T14:38:41.052480+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052482+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:41.052482+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052482+00:00", "trade", 7.4, 800.0]
["2026-10-02T14:38:41.052484+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:41.052486+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052490+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:38:41.052490+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:41.052490+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:38:41.052491+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:38:41.052494+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052497+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:38:41.052500+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052534+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052541+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052547+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052554+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052563+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052571+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052580+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052586+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052593+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052596+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052599+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:41.052603+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:41.052622+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:41.052632+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:41.052656+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:41.052662+00:00", "trade", 7.4, 2516.0]
["2026-10-02T14:38:41.052679+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052689+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052709+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052714+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052716+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052723+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052732+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052739+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052746+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052752+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052758+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052766+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052773+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052780+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052787+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052794+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052800+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052807+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052813+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052820+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052828+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052829+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052844+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052944+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052957+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.052967+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.053083+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.053098+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.053812+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.053982+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.054016+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.054996+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.055291+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.055341+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.055360+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.056261+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.056635+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.056693+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.056701+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.056710+00:00", "trade", 7.4, 39.0]
["2026-10-02T14:38:41.056877+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.057273+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.062260+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.072470+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.072486+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.072512+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.080306+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.083310+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.128705+00:00", "trade", 7.405, 9.0]
["2026-10-02T14:38:41.128760+00:00", "trade", 7.405, 41.0]
["2026-10-02T14:38:41.138815+00:00", "trade", 7.405, 27.0]
["2026-10-02T14:38:41.144388+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.152306+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.162289+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.162319+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.169344+00:00", "trade", 7.405, 1500.0]
["2026-10-02T14:38:41.227216+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:38:41.295332+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:38:41.295357+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:38:41.295366+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:38:41.295393+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:38:41.505518+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:38:41.505637+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:38:41.505658+00:00", "trade", 7.4, 11.0]
["2026-10-02T14:38:41.852448+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:41.946833+00:00", "trade", 7.405, 16.0]
["2026-10-02T14:38:41.946864+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:38:41.946970+00:00", "trade", 7.405, 3484.0]
["2026-10-02T14:38:41.993523+00:00", "trade", 7.4, 107.0]
["2026-10-02T14:38:41.994654+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:42.027721+00:00", "trade", 7.405, 700.0]
["2026-10-02T14:38:42.052804+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:42.168194+00:00", "trade", 7.4001, 15.0]
["2026-10-02T14:38:42.472760+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:42.546643+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:42.889106+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:42.910811+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:42.910824+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:43.099712+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:43.102329+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:43.118500+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:43.294477+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:43.295620+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:43.311344+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:43.313472+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:43.316533+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:43.323583+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:43.466438+00:00", "trade", 7.405, 77.0]
["2026-10-02T14:38:43.466796+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:38:43.469095+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:44.045210+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:44.307207+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:38:44.308266+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:44.321340+00:00", "trade", 7.405, 400.0]
["2026-10-02T14:38:44.322283+00:00", "trade", 7.405, 195.0]
["2026-10-02T14:38:44.335387+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:38:44.353932+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:44.870601+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:44.871485+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:44.942985+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:45.376043+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:45.376658+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:45.387370+00:00", "trade", 7.405, 41.0]
["2026-10-02T14:38:45.486437+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:38:45.546644+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:45.716821+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:45.789338+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:45.963436+00:00", "trade", 7.4062, 4.0]
["2026-10-02T14:38:46.073735+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:46.076763+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:46.123876+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:38:46.390776+00:00", "trade", 7.406, 13.0]
["2026-10-02T14:38:46.391144+00:00", "trade", 7.406, 1.0]
["2026-10-02T14:38:46.514553+00:00", "trade", 7.3905, 1.0]
["2026-10-02T14:38:46.523058+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:47.189326+00:00", "trade", 7.4077, 300.0]
["2026-10-02T14:38:47.190779+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:47.595687+00:00", "trade", 7.4, 34.0]
["2026-10-02T14:38:47.664868+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:47.718947+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:48.196588+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:48.449776+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:48.482682+00:00", "trade", 7.405, 600.0]
["2026-10-02T14:38:48.495047+00:00", "trade", 7.405, 484.0]
["2026-10-02T14:38:48.581525+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:48.741520+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:49.029658+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:49.168501+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:49.446657+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:49.447951+00:00", "trade", 7.405, 500.0]
["2026-10-02T14:38:49.453217+00:00", "trade", 7.405, 400.0]
["2026-10-02T14:38:49.457921+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:38:49.489945+00:00", "trade", 7.405, 400.0]
["2026-10-02T14:38:49.500275+00:00", "trade", 7.405, 65.0]
["2026-10-02T14:38:49.500284+00:00", "trade", 7.405, 435.0]
["2026-10-02T14:38:49.506860+00:00", "trade", 7.405, 600.0]
["2026-10-02T14:38:49.507763+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:49.533678+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:49.551305+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:38:49.562332+00:00", "trade", 7.405, 1000.0]
["2026-10-02T14:38:49.563090+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:49.593105+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:38:49.597703+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:38:49.620353+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:38:49.623074+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:38:49.624280+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:49.653509+00:00", "trade", 7.405, 565.0]
["2026-10-02T14:38:49.653524+00:00", "trade", 7.405, 135.0]
["2026-10-02T14:38:49.671111+00:00", "trade", 7.405, 800.0]
["2026-10-02T14:38:49.696355+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:38:49.718401+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:38:49.734910+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:38:49.735809+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:38:49.765802+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:38:49.819337+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:38:49.824850+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:38:49.871525+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:38:49.876074+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:49.876699+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:49.936154+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:38:49.954821+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:38:49.965989+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:49.966673+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:49.998381+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:38:49.999439+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:50.187645+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:50.188118+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:50.304250+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:50.661768+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:51.190821+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:51.190869+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:51.190976+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:51.191001+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:51.198295+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:51.268862+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:51.275853+00:00", "trade", 7.4003, 13700.0]
["2026-10-02T14:38:51.276105+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:51.276106+00:00", "trade", 7.4, 1800.0]
["2026-10-02T14:38:51.276107+00:00", "trade", 7.4, 14.0]
["2026-10-02T14:38:51.276109+00:00", "trade", 7.4, 517.0]
["2026-10-02T14:38:51.276111+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:38:51.276114+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:51.276114+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:38:51.276190+00:00", "trade", 7.4, 230.0]
["2026-10-02T14:38:51.276192+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:38:51.276195+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:38:51.276197+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:51.276197+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:38:51.276198+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:51.276198+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:38:51.276202+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:38:51.276203+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:38:51.276239+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276243+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276257+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276264+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276270+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276277+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276283+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276290+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276296+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276304+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276310+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276317+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276324+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276330+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276330+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276337+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276343+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276357+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276364+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276377+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276383+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276389+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276401+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276413+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276420+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276426+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276439+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276454+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276455+00:00", "trade", 7.4, 30.0]
["2026-10-02T14:38:51.276460+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:51.276466+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:51.276502+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:38:51.276513+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:38:51.276515+00:00", "trade", 7.4, 97.0]
["2026-10-02T14:38:51.276517+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:51.276517+00:00", "trade", 7.4, 30.0]
["2026-10-02T14:38:51.276517+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:38:51.276517+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.276518+00:00", "trade", 7.4, 700.0]
["2026-10-02T14:38:51.276520+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:51.276648+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.276753+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.276768+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.276789+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.276799+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.276823+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.276853+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.276968+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.277026+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.277131+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.277305+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.277371+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.277740+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.279068+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.280070+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.281872+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:38:51.323239+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.342297+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:38:51.342298+00:00", "trade", 7.4, 1800.0]
["2026-10-02T14:38:51.342300+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:51.342301+00:00", "trade", 7.4, 1714.0]
["2026-10-02T14:38:51.342881+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:51.342906+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.342970+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.342989+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.343020+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.343032+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.343120+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.343216+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.343959+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.344434+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.345367+00:00", "trade", 7.3974, 16.0]
["2026-10-02T14:38:51.441470+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:38:51.442288+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.453538+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:38:51.478480+00:00", "trade", 7.394, 5.0]
["2026-10-02T14:38:51.478490+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:38:51.478517+00:00", "trade", 7.394, 10.0]
["2026-10-02T14:38:51.478543+00:00", "trade", 7.394, 10.0]
["2026-10-02T14:38:51.478557+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:38:51.478564+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:38:51.478575+00:00", "trade", 7.394, 10.0]
["2026-10-02T14:38:51.478599+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:38:51.478723+00:00", "trade", 7.394, 2565.0]
["2026-10-02T14:38:51.479203+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.576335+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:38:51.901528+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.901534+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.902032+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.902195+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:51.902669+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:52.346614+00:00", "trade", 7.3975, 15.0]
["2026-10-02T14:38:52.832148+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:38:53.353181+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:53.353191+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:53.353706+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:53.595542+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:53.595644+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:53.595670+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:53.596103+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:53.608408+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:38:53.685713+00:00", "trade", 7.3901, 1.0]
["2026-10-02T14:38:53.748329+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:38:53.893370+00:00", "trade", 7.3978, 500.0]
["2026-10-02T14:38:54.025825+00:00", "trade", 7.3981, 15.0]
["2026-10-02T14:38:54.109951+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:54.211863+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:38:54.548523+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:54.688357+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:54.700414+00:00", "trade", 7.4, 175.0]
["2026-10-02T14:38:54.700691+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:54.700698+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:38:54.700733+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:54.700735+00:00", "trade", 7.4, 97.0]
["2026-10-02T14:38:54.700768+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:38:54.700775+00:00", "trade", 7.4, 33.0]
["2026-10-02T14:38:54.700816+00:00", "trade", 7.4, 118.0]
["2026-10-02T14:38:54.700836+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:54.700839+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:54.700849+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:54.700867+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:54.700944+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:54.700976+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:54.701017+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:54.701111+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:54.701114+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:54.701126+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:54.701192+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:54.701197+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:54.701211+00:00", "trade", 7.4, 4.0]
["2026-10-02T14:38:54.701213+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:54.735445+00:00", "trade", 7.4, 11.0]
["2026-10-02T14:38:54.793363+00:00", "trade", 7.4, 488.0]
["2026-10-02T14:38:54.981242+00:00", "trade", 7.39, 235.0]
["2026-10-02T14:38:55.129783+00:00", "trade", 7.3989, 9.0]
["2026-10-02T14:38:55.142707+00:00", "trade", 7.3999, 285.0]
["2026-10-02T14:38:55.175009+00:00", "trade", 7.3999, 234.0]
["2026-10-02T14:38:55.182649+00:00", "trade", 7.3999, 287.0]
["2026-10-02T14:38:55.189592+00:00", "trade", 7.3999, 390.0]
["2026-10-02T14:38:55.191268+00:00", "trade", 7.3999, 257.0]
["2026-10-02T14:38:55.213387+00:00", "trade", 7.3999, 316.0]
["2026-10-02T14:38:55.253122+00:00", "trade", 7.395, 136.0]
["2026-10-02T14:38:55.264685+00:00", "trade", 7.3999, 470.0]
["2026-10-02T14:38:55.386574+00:00", "trade", 7.3999, 266.0]
["2026-10-02T14:38:55.576305+00:00", "trade", 7.3999, 3500.0]
["2026-10-02T14:38:55.579928+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:55.827207+00:00", "trade", 7.3998, 160.0]
["2026-10-02T14:38:55.865174+00:00", "trade", 7.4, 168.0]
["2026-10-02T14:38:56.177139+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:56.177157+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:38:56.177597+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:56.177653+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:56.177713+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:56.178078+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:56.423392+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:38:56.426810+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:38:56.474461+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:38:56.539626+00:00", "trade", 7.4, 108.0]
["2026-10-02T14:38:56.627246+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:56.897852+00:00", "trade", 7.4, 455.0]
["2026-10-02T14:38:57.208777+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:38:57.366523+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:38:57.366569+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:38:57.608927+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:38:57.609125+00:00", "trade", 7.4, 8.0]
["2026-10-02T14:38:57.664955+00:00", "trade", 7.3999, 350.0]
["2026-10-02T14:38:57.748062+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:38:57.748071+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:38:57.748182+00:00", "trade", 7.395, 6.0]
["2026-10-02T14:38:58.105986+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:38:58.249127+00:00", "trade", 7.395, 9500.0]
["2026-10-02T14:38:58.429174+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:38:58.651504+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:38:58.651700+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:38:58.652039+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:58.652501+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:58.991519+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:38:58.991575+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:38:59.220548+00:00", "trade", 7.395, 9500.0]
["2026-10-02T14:38:59.221288+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.280061+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.280141+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.280384+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.280601+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.280892+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.281077+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.281400+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.281445+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.282301+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.323910+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:38:59.324343+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.358007+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.358436+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.358540+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.358682+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.358733+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.359013+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.359170+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.359431+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.359675+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.359886+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.397114+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.490488+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:38:59.502005+00:00", "trade", 7.4, 4.0]
["2026-10-02T14:38:59.502380+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.539732+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.539816+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.540050+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.540284+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.540457+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.540957+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.541102+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.541595+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.559256+00:00", "trade", 7.4, 62.0]
["2026-10-02T14:38:59.559278+00:00", "trade", 7.4, 338.0]
["2026-10-02T14:38:59.559280+00:00", "trade", 7.4, 1800.0]
["2026-10-02T14:38:59.559403+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.559409+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.559515+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.559523+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.559529+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.559536+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.559543+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.559548+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:38:59.559550+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.559554+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:59.559554+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:38:59.559558+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:59.559562+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.559666+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:38:59.559670+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559680+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559687+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559695+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559701+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559707+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559714+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559720+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559726+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559734+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559740+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559746+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559752+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559759+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559766+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559773+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559779+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559786+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559792+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559799+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559805+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559811+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559817+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559825+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:38:59.559830+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:38:59.559840+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:38:59.559841+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:59.559850+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:59.559856+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:59.559869+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:59.560071+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:59.560234+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:59.560281+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:59.560292+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:59.560309+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:59.560656+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:59.560963+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:59.561644+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:59.562394+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:59.598312+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:59.616442+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:38:59.950235+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:38:59.950413+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:39:00.021464+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:39:00.179774+00:00", "trade", 7.41, 11.0]
["2026-10-02T14:39:00.180216+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:00.241940+00:00", "trade", 7.405, 9500.0]
["2026-10-02T14:39:00.817070+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:39:01.202406+00:00", "trade", 7.405, 18.0]
["2026-10-02T14:39:01.202439+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:39:01.202544+00:00", "trade", 7.405, 107.0]
["2026-10-02T14:39:01.230266+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:39:01.798664+00:00", "trade", 7.4033, 100.0]
["2026-10-02T14:39:01.842064+00:00", "trade", 7.4027, 10.0]
["2026-10-02T14:39:02.042194+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:02.134001+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:02.671335+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:02.786223+00:00", "trade", 7.4037, 9100.0]
["2026-10-02T14:39:02.853177+00:00", "trade", 7.405, 400.0]
["2026-10-02T14:39:03.073470+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:39:03.233034+00:00", "trade", 7.3802, 10.0]
["2026-10-02T14:39:03.787174+00:00", "trade", 7.4077, 1.0]
["2026-10-02T14:39:03.836798+00:00", "trade", 7.4001, 200.0]
["2026-10-02T14:39:03.950797+00:00", "trade", 7.405, 18.0]
["2026-10-02T14:39:04.274472+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:04.777600+00:00", "trade", 7.41, 153.0]
["2026-10-02T14:39:04.785042+00:00", "trade", 7.405, 500.0]
["2026-10-02T14:39:05.411136+00:00", "trade", 7.405, 18.0]
["2026-10-02T14:39:05.421123+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:39:05.520351+00:00", "trade", 7.4003, 250.0]
["2026-10-02T14:39:05.534178+00:00", "trade", 7.405, 9500.0]
["2026-10-02T14:39:05.627328+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:05.810450+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:06.050904+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:06.051019+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:06.105293+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:06.888730+00:00", "trade", 7.4099, 15.0]
["2026-10-02T14:39:06.890789+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:39:06.970612+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:39:07.073413+00:00", "trade", 7.405, 29.0]
["2026-10-02T14:39:07.074137+00:00", "trade", 7.405, 24.0]
["2026-10-02T14:39:07.114364+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:39:07.115466+00:00", "trade", 7.405, 600.0]
["2026-10-02T14:39:07.123655+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:39:07.123849+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:39:07.123905+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.124059+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.124103+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.124136+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.124163+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.124517+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.124543+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.131050+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.183276+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.183283+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.183307+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.184850+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.201346+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:39:07.253805+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:39:07.361108+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:39:07.361473+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:39:07.361479+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:39:07.361900+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:39:07.362015+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.362235+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.363078+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.370652+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:39:07.370661+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:39:07.370665+00:00", "trade", 7.4, 700.0]
["2026-10-02T14:39:07.370671+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:39:07.370680+00:00", "trade", 7.4, 315.0]
["2026-10-02T14:39:07.370705+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:39:07.370706+00:00", "trade", 7.4, 2100.0]
["2026-10-02T14:39:07.370708+00:00", "trade", 7.4, 450.0]
["2026-10-02T14:39:07.370708+00:00", "trade", 7.4, 2800.0]
["2026-10-02T14:39:07.370709+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:39:07.370709+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.370712+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:39:07.370712+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:39:07.370818+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.370831+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.370837+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.370843+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.370850+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.370856+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.370862+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.370875+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.370888+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.370901+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.370913+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.370958+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.370964+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.370971+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.370978+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.370981+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:39:07.370982+00:00", "trade", 7.4, 184.0]
["2026-10-02T14:39:07.370987+00:00", "trade", 7.4, 114.0]
["2026-10-02T14:39:07.370987+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:39:07.370989+00:00", "trade", 7.4, 4.0]
["2026-10-02T14:39:07.370992+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.370994+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:39:07.370996+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:39:07.370996+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:39:07.370998+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.371005+00:00", "trade", 7.4, 6.0]
["2026-10-02T14:39:07.371005+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:39:07.371005+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.371012+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.371024+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.371031+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.371038+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.371051+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.371076+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.371110+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:39:07.371112+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:39:07.371112+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:39:07.371112+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.371149+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.371180+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.371181+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.371187+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.371201+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.371207+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:39:07.371238+00:00", "trade", 7.4, 111.0]
["2026-10-02T14:39:07.371244+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.371301+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:39:07.371319+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.371457+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.371465+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.371487+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.371503+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.371513+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.371721+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.371742+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.371791+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.371810+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.371925+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.372286+00:00", "trade", 7.39, 6.0]
["2026-10-02T14:39:07.372323+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.372510+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.372559+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.372753+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.372823+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.373158+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.373196+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.373932+00:00", "trade", 7.4, 11.0]
["2026-10-02T14:39:07.374623+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.374686+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.375043+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.375057+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.375135+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.376976+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.396497+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.396877+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.402311+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.434483+00:00", "trade", 7.395, 700.0]
["2026-10-02T14:39:07.434520+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:39:07.434573+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.434694+00:00", "trade", 7.395, 37.0]
["2026-10-02T14:39:07.434729+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:07.434777+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.434822+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.434956+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.434982+00:00", "trade", 7.395, 1265.0]
["2026-10-02T14:39:07.435052+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.435151+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.435439+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.435495+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.435870+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.440278+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.471339+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.485035+00:00", "trade", 7.395, 1265.0]
["2026-10-02T14:39:07.511114+00:00", "trade", 7.3923, 235.0]
["2026-10-02T14:39:07.535226+00:00", "trade", 7.3901, 160.0]
["2026-10-02T14:39:07.538271+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.538322+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.540756+00:00", "trade", 7.395, 108.0]
["2026-10-02T14:39:07.561881+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.586390+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:07.586504+00:00", "trade", 7.39, 158.0]
["2026-10-02T14:39:07.587655+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.653186+00:00", "trade", 7.3901, 316.0]
["2026-10-02T14:39:07.670033+00:00", "trade", 7.395, 483.0]
["2026-10-02T14:39:07.672846+00:00", "trade", 7.3916, 234.0]
["2026-10-02T14:39:07.673598+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.690827+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:07.697268+00:00", "trade", 7.3914, 266.0]
["2026-10-02T14:39:07.700482+00:00", "trade", 7.4, 285.0]
["2026-10-02T14:39:07.777048+00:00", "trade", 7.3901, 390.0]
["2026-10-02T14:39:07.819460+00:00", "trade", 7.3901, 257.0]
["2026-10-02T14:39:07.829394+00:00", "trade", 7.3901, 470.0]
["2026-10-02T14:39:07.934306+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:39:08.002229+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:39:08.002402+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:39:08.002432+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:08.002534+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:39:08.002601+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:08.002678+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:39:08.002715+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:08.134895+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:08.158328+00:00", "trade", 7.3956, 25.0]
["2026-10-02T14:39:08.159136+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:08.201170+00:00", "trade", 7.396, 287.0]
["2026-10-02T14:39:08.201648+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:08.231814+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:08.300327+00:00", "trade", 7.395, 9000.0]
["2026-10-02T14:39:08.417414+00:00", "trade", 7.3933, 1.0]
["2026-10-02T14:39:08.455659+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:39:08.455684+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:39:08.455942+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:08.528670+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:08.534883+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:08.658317+00:00", "trade", 7.3901, 10.0]
["2026-10-02T14:39:08.659482+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:08.822341+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:39:08.823122+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:09.028021+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:09.032411+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:39:09.045729+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:39:09.048644+00:00", "trade", 7.39, 32.0]
["2026-10-02T14:39:09.218664+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:09.249077+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:09.685127+00:00", "trade", 7.3901, 3500.0]
["2026-10-02T14:39:09.728648+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:09.953428+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:39:10.030574+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:10.155733+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:10.306995+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:39:10.323334+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:39:10.450225+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:10.506038+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:10.801026+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:39:10.905005+00:00", "trade", 7.395, 36.0]
["2026-10-02T14:39:11.024236+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:11.094536+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:11.127695+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:11.137928+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:39:11.208858+00:00", "trade", 7.3962, 10.0]
["2026-10-02T14:39:11.479321+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:11.491130+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:39:11.491902+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:11.504794+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:39:11.863192+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:39:12.000762+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:12.089209+00:00", "trade", 7.39, 3000.0]
["2026-10-02T14:39:12.089833+00:00", "trade", 7.39, 2000.0]
["2026-10-02T14:39:12.090977+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:12.348694+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:12.583042+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:12.583077+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:39:12.583088+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:39:12.583106+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:39:12.583211+00:00", "trade", 7.395, 245.0]
["2026-10-02T14:39:12.583287+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:39:12.633999+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:12.713407+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:12.985409+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:39:12.985418+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:12.985442+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:12.985574+00:00", "trade", 7.39, 49.0]
["2026-10-02T14:39:13.292986+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:13.314500+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:39:13.315278+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:13.420309+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:39:13.678495+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:39:14.031509+00:00", "trade", 7.3992, 2.0]
["2026-10-02T14:39:14.039322+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:14.199340+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:14.199576+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:14.199626+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:14.642486+00:00", "trade", 7.39, 52.0]
["2026-10-02T14:39:14.997449+00:00", "trade", 7.3901, 25.0]
["2026-10-02T14:39:15.245491+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:15.302323+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:15.431877+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:15.584038+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:15.599396+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:39:16.134493+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:39:16.421885+00:00", "trade", 7.395, 38.0]
["2026-10-02T14:39:16.515781+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:16.727974+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:16.731601+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:16.799212+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:39:17.062024+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:17.255702+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:39:17.341878+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:17.377771+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:17.437273+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:17.437324+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:17.437853+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:17.459162+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:17.770904+00:00", "trade", 7.3993, 1.0]
["2026-10-02T14:39:18.575344+00:00", "trade", 7.3972, 3.0]
["2026-10-02T14:39:18.595677+00:00", "trade", 7.3972, 1.0]
["2026-10-02T14:39:18.632439+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:39:18.798304+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:39:19.193360+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:39:19.239453+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:19.366054+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:19.382956+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:19.791675+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:39:19.796011+00:00", "trade", 7.395, 20.0]
["2026-10-02T14:39:19.800980+00:00", "trade", 7.395, 65.0]
["2026-10-02T14:39:20.103975+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:20.190120+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:20.193081+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:20.345942+00:00", "trade", 7.3901, 210.0]
["2026-10-02T14:39:20.475310+00:00", "trade", 7.39, 84.0]
["2026-10-02T14:39:20.475370+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:39:20.477511+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:20.478670+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:20.479243+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:20.492986+00:00", "trade", 7.395, 45.0]
["2026-10-02T14:39:20.669709+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:20.793298+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:20.798665+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:39:20.857202+00:00", "trade", 7.395, 400.0]
["2026-10-02T14:39:20.857552+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:39:20.858096+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:20.861532+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:20.864210+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:20.865128+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:20.924650+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:20.925430+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:20.934223+00:00", "trade", 7.395, 400.0]
["2026-10-02T14:39:20.934741+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:20.946029+00:00", "trade", 7.395, 65.0]
["2026-10-02T14:39:20.946040+00:00", "trade", 7.395, 35.0]
["2026-10-02T14:39:20.946501+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:20.950528+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:20.951346+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:20.965637+00:00", "trade", 7.395, 600.0]
["2026-10-02T14:39:20.966408+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:20.967701+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:21.047679+00:00", "trade", 7.395, 700.0]
["2026-10-02T14:39:21.118846+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:39:21.182082+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:21.453674+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:39:21.454626+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:21.456835+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:21.463582+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:39:21.469158+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:21.485611+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:39:21.530354+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:21.571173+00:00", "trade", 7.395, 122.0]
["2026-10-02T14:39:21.574013+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:39:21.605826+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:21.654101+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:39:21.654175+00:00", "trade", 7.395, 157.0]
["2026-10-02T14:39:21.701868+00:00", "trade", 7.3913, 250.0]
["2026-10-02T14:39:21.763466+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:39:21.942182+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:22.253078+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:22.319954+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:22.578530+00:00", "trade", 7.3999, 2.0]
["2026-10-02T14:39:23.125012+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:23.268569+00:00", "trade", 7.3902, 10000.0]
["2026-10-02T14:39:23.338147+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:23.436098+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:23.487931+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:23.636928+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:23.854779+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:23.855332+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:23.880065+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:23.960168+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:24.026853+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:24.332703+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:39:24.451059+00:00", "trade", 7.395, 14.0]
["2026-10-02T14:39:24.472101+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:39:24.552423+00:00", "trade", 7.395, 72.0]
["2026-10-02T14:39:24.634042+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:39:24.634151+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:24.707657+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:39:24.708017+00:00", "trade", 7.3901, 100.0]
["2026-10-02T14:39:24.708862+00:00", "trade", 7.39, 2.0]
["2026-10-02T14:39:24.708924+00:00", "trade", 7.39, 98.0]
["2026-10-02T14:39:24.709145+00:00", "trade", 7.3901, 2.0]
["2026-10-02T14:39:24.709504+00:00", "trade", 7.3901, 98.0]
["2026-10-02T14:39:24.709534+00:00", "trade", 7.3901, 300.0]
["2026-10-02T14:39:25.208080+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:39:25.383360+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:39:25.861467+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:25.910428+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:26.110049+00:00", "trade", 7.3901, 10.0]
["2026-10-02T14:39:26.251882+00:00", "trade", 7.395, 126.0]
["2026-10-02T14:39:26.498372+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:26.584645+00:00", "trade", 7.395, 67.0]
["2026-10-02T14:39:26.585008+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:39:26.632782+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:26.636335+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:26.649898+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:39:26.766652+00:00", "trade", 7.395, 12.0]
["2026-10-02T14:39:26.879302+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:27.422102+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:27.477842+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:27.989826+00:00", "trade", 7.3914, 100.0]
["2026-10-02T14:39:28.466432+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:28.467847+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:39:28.471206+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:39:28.654472+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:29.670001+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:39:29.670038+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:39:29.715445+00:00", "trade", 7.3901, 36.0]
["2026-10-02T14:39:30.169998+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:39:30.170458+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:30.170662+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:30.170684+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:30.170708+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:30.170872+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:30.171345+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:30.176104+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:39:30.176741+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:30.176790+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:30.177417+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:30.213170+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:30.213690+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:39:30.307231+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:39:30.310570+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:39:30.776002+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:30.792578+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:31.029021+00:00", "trade", 7.3953, 1.0]
["2026-10-02T14:39:31.152596+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:31.659140+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:39:31.809083+00:00", "trade", 7.39, 3000.0]
["2026-10-02T14:39:31.809399+00:00", "trade", 7.3901, 3000.0]
["2026-10-02T14:39:31.929575+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:31.930359+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:32.277224+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:32.509630+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:32.615199+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:32.652353+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:39:32.654025+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:32.655598+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:32.657388+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:32.736455+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:32.925259+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:39:32.980322+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:32.981891+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:33.045306+00:00", "trade", 7.3914, 74.0]
["2026-10-02T14:39:33.046099+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:33.109499+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:33.292207+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:33.377043+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:33.405966+00:00", "trade", 7.3914, 1.0]
["2026-10-02T14:39:33.489587+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:33.536410+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:39:33.641860+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:39:33.879487+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:33.925319+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:34.049844+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:34.050577+00:00", "trade", 7.3903, 2.0]
["2026-10-02T14:39:34.169882+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:34.400135+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:39:34.486944+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:39:34.653486+00:00", "trade", 7.3913, 1.0]
["2026-10-02T14:39:35.047790+00:00", "trade", 7.3985, 10.0]
["2026-10-02T14:39:35.396408+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:35.832654+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:39:35.833691+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:35.833809+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:35.834236+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:35.835059+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:35.835111+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:35.846146+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:35.987888+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:36.043883+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:36.258144+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:36.259889+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:36.314842+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:36.648549+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:36.726780+00:00", "trade", 7.39, 6.0]
["2026-10-02T14:39:37.111392+00:00", "trade", 7.395, 33.0]
["2026-10-02T14:39:37.543340+00:00", "trade", 7.39, 52.0]
["2026-10-02T14:39:37.543696+00:00", "trade", 7.3901, 52.0]
["2026-10-02T14:39:38.010354+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:38.353516+00:00", "trade", 7.39, 7.0]
["2026-10-02T14:39:38.353577+00:00", "trade", 7.39, 93.0]
["2026-10-02T14:39:38.353850+00:00", "trade", 7.3901, 7.0]
["2026-10-02T14:39:38.354214+00:00", "trade", 7.3901, 93.0]
["2026-10-02T14:39:38.532749+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:39:38.532758+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:38.532781+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:38.532789+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:39:38.532813+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:38.532831+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:38.532865+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:39:38.532886+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:39:38.532894+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:38.532895+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:38.532905+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:39:38.532913+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:38.532925+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:39:38.532934+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:39:38.532957+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:39:38.532981+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:39:38.532999+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:38.533005+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:39:38.533114+00:00", "trade", 7.395, 275.0]
["2026-10-02T14:39:38.533615+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:38.634829+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:38.838781+00:00", "trade", 7.395, 4000.0]
["2026-10-02T14:39:38.908679+00:00", "trade", 7.395, 4700.0]
["2026-10-02T14:39:39.054329+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:39:39.121419+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:39:39.128898+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:39.136070+00:00", "trade", 7.395, 1500.0]
["2026-10-02T14:39:39.205054+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:39.214949+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:39.216079+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:39.576624+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:39:39.576705+00:00", "trade", 7.39, 175.0]
["2026-10-02T14:39:39.577681+00:00", "trade", 7.39, 88.0]
["2026-10-02T14:39:39.577718+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:39.578489+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:39.579095+00:00", "trade", 7.39, 400.0]
["2026-10-02T14:39:39.579105+00:00", "trade", 7.39, 112.0]
["2026-10-02T14:39:39.579106+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:39.579628+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:39.579640+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:39.580200+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:39.714961+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:39.784031+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:39.786283+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:39.813803+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:39.813840+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:39.948483+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:39:39.948778+00:00", "trade", 7.3901, 100.0]
["2026-10-02T14:39:40.567089+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:40.610029+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:40.610756+00:00", "trade", 7.395, 13.0]
["2026-10-02T14:39:40.611553+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:40.951680+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:39:40.953927+00:00", "trade", 7.395, 13.0]
["2026-10-02T14:39:41.076429+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.142793+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.148780+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.149141+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.149184+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.149256+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.150799+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.170106+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.178290+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.183818+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.199295+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.199531+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.199583+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.254850+00:00", "trade", 7.3815, 100.0]
["2026-10-02T14:39:41.329763+00:00", "trade", 7.395, 9.0]
["2026-10-02T14:39:41.341140+00:00", "trade", 7.395, 30.0]
["2026-10-02T14:39:41.344651+00:00", "trade", 7.3977, 105.0]
["2026-10-02T14:39:41.345147+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.345444+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.349430+00:00", "trade", 7.395, 129.0]
["2026-10-02T14:39:41.349833+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.355113+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.369785+00:00", "trade", 7.395, 404.0]
["2026-10-02T14:39:41.369786+00:00", "trade", 7.395, 1312.0]
["2026-10-02T14:39:41.369787+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:39:41.370484+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.370534+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.370972+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.371244+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.371285+00:00", "trade", 7.395, 1500.0]
["2026-10-02T14:39:41.371286+00:00", "trade", 7.395, 1281.0]
["2026-10-02T14:39:41.378498+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:41.378925+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.379119+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:41.379119+00:00", "trade", 7.395, 800.0]
["2026-10-02T14:39:41.379119+00:00", "trade", 7.395, 1500.0]
["2026-10-02T14:39:41.379959+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:41.379959+00:00", "trade", 7.395, 800.0]
["2026-10-02T14:39:41.380421+00:00", "trade", 7.4, 55.0]
["2026-10-02T14:39:41.380946+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.381402+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.382478+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.511495+00:00", "trade", 7.3901, 2.0]
["2026-10-02T14:39:41.682903+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.698006+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:41.815704+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:41.836213+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:42.075699+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:42.140551+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:39:42.359185+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:42.667928+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:39:43.000928+00:00", "trade", 7.3916, 25.0]
["2026-10-02T14:39:43.027010+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:39:43.286219+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:39:43.614066+00:00", "trade", 7.395, 18.0]
["2026-10-02T14:39:43.999329+00:00", "trade", 7.3816, 100.0]
["2026-10-02T14:39:44.522857+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:44.523784+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:44.523837+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:44.546243+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:44.646139+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:44.707456+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:44.708303+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:44.764198+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:39:44.802238+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:45.045473+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:45.798857+00:00", "trade", 7.3918, 740.0]
["2026-10-02T14:39:45.815282+00:00", "trade", 7.3918, 1.0]
["2026-10-02T14:39:46.371044+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:46.371099+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:46.579598+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:46.823841+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:46.916555+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:47.002360+00:00", "trade", 7.3986, 10.0]
["2026-10-02T14:39:47.031048+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:47.148632+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:39:47.386275+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:39:47.633120+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:47.663357+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:47.663370+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:47.682497+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:47.695807+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:39:47.696491+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:47.707771+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:47.708158+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:47.708215+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:47.850461+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:48.084228+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:48.839417+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:39:48.843304+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:39:49.230547+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:39:49.248664+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:39:49.342622+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:49.343790+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:49.514576+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:49.545367+00:00", "trade", 7.3979, 10.0]
["2026-10-02T14:39:49.583298+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:49.832940+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:50.178837+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:50.338830+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:50.452061+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:50.591641+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:50.592065+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:50.711239+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:50.712391+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:50.712404+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:50.914617+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:51.268303+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:51.397448+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:51.397918+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:51.398365+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:51.611170+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:51.864433+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:51.903971+00:00", "trade", 7.395, 6.0]
["2026-10-02T14:39:52.190979+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:52.220379+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:53.023676+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:53.484509+00:00", "trade", 7.395, 4.0]
["2026-10-02T14:39:53.488817+00:00", "trade", 7.395, 3.0]
["2026-10-02T14:39:54.930238+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:39:54.931040+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:54.933767+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:55.012487+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:55.329388+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:55.685936+00:00", "trade", 7.3959, 1.0]
["2026-10-02T14:39:55.686758+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:56.334056+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:39:56.562555+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:39:57.031264+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:57.833506+00:00", "trade", 7.3901, 50.0]
["2026-10-02T14:39:58.035284+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:39:58.035299+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:39:58.035315+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:39:58.035326+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:39:58.035456+00:00", "trade", 7.395, 965.0]
["2026-10-02T14:39:58.368861+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:58.368895+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:58.368958+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:58.369038+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:58.369064+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:58.369109+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:58.369135+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:39:58.369190+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:39:58.369215+00:00", "trade", 7.39, 58.0]
["2026-10-02T14:39:58.369797+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:58.372627+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:58.372682+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:58.417347+00:00", "trade", 7.395, 75.0]
["2026-10-02T14:39:58.438057+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:39:58.438824+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:58.441553+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:58.577714+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:39:58.739614+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:39:58.897998+00:00", "trade", 7.3946, 500.0]
["2026-10-02T14:39:58.970628+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:39:59.125556+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:00.110601+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:00.239791+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:00.701778+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:40:00.701948+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:00.702035+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:00.702175+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:00.703038+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:40:01.081689+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:01.081698+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:40:01.081830+00:00", "trade", 7.395, 3370.0]
["2026-10-02T14:40:01.081912+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:40:01.764330+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:01.764788+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:01.846162+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:40:01.847160+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:40:01.847945+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:40:01.867161+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:40:01.961263+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:40:02.073659+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:02.429220+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:03.056052+00:00", "trade", 7.3817, 100.0]
["2026-10-02T14:40:03.429009+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:03.759521+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:40:03.851220+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:40:03.864700+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:03.996229+00:00", "trade", 7.395, 260.0]
["2026-10-02T14:40:03.996644+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:40:03.996669+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:40:04.290685+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:40:04.747849+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:04.796218+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:04.796676+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:04.978218+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:05.206656+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:06.123493+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:40:06.123519+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:06.123642+00:00", "trade", 7.39, 151.0]
["2026-10-02T14:40:06.145579+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:40:06.515593+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:40:06.887701+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:40:08.220912+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:08.808788+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:08.923406+00:00", "trade", 7.3999, 4.0]
["2026-10-02T14:40:09.821203+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:40:09.821952+00:00", "trade", 7.3947, 3.0]
["2026-10-02T14:40:10.178112+00:00", "trade", 7.3956, 1.0]
["2026-10-02T14:40:10.211994+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:10.313611+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:40:10.647977+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:40:11.130824+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:11.131221+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:11.518200+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:40:11.518202+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:40:11.518711+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:11.520469+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:40:11.520648+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:40:11.553192+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:11.978614+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:12.379282+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:12.379743+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:12.943820+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:13.722052+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:40:13.722786+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:40:14.056665+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:14.056672+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:14.134205+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:14.558075+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:14.680760+00:00", "trade", 7.395, 12.0]
["2026-10-02T14:40:14.680818+00:00", "trade", 7.395, 121.0]
["2026-10-02T14:40:14.911467+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:40:14.926396+00:00", "trade", 7.4, 4.0]
["2026-10-02T14:40:14.927487+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:14.927963+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:14.949461+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:14.982161+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:14.983377+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:15.011528+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:15.042107+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:16.134129+00:00", "trade", 7.3901, 18.0]
["2026-10-02T14:40:16.134950+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:16.335885+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:16.621287+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:16.621340+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:16.621741+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:40:16.621763+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:16.622166+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:16.672824+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:17.050955+00:00", "trade", 7.3817, 1.0]
["2026-10-02T14:40:17.260677+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:17.285067+00:00", "trade", 7.39, 13.0]
["2026-10-02T14:40:17.289728+00:00", "trade", 7.3956, 1.0]
["2026-10-02T14:40:18.110302+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:18.112978+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:18.178815+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:18.201009+00:00", "trade", 7.395, 16.0]
["2026-10-02T14:40:18.201117+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:40:18.209849+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:18.594792+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:18.595817+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:18.595831+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:18.639505+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:18.787216+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:18.979701+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:19.083990+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:19.268238+00:00", "trade", 7.395, 19.0]
["2026-10-02T14:40:19.302800+00:00", "trade", 7.395, 39.0]
["2026-10-02T14:40:19.332680+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:19.333720+00:00", "trade", 7.395, 187.0]
["2026-10-02T14:40:19.335090+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:19.354443+00:00", "trade", 7.395, 104.0]
["2026-10-02T14:40:19.673156+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:19.717262+00:00", "trade", 7.395, 1000.0]
["2026-10-02T14:40:19.838770+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:40:20.157804+00:00", "trade", 7.3959, 1.0]
["2026-10-02T14:40:20.321111+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:40:20.549934+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:20.629400+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:21.084016+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:21.086114+00:00", "trade", 7.3956, 100.0]
["2026-10-02T14:40:21.645135+00:00", "trade", 7.395, 12.0]
["2026-10-02T14:40:22.374179+00:00", "trade", 7.395, 125.0]
["2026-10-02T14:40:22.591636+00:00", "trade", 7.3817, 1600.0]
["2026-10-02T14:40:22.761341+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:23.145822+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:23.178996+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:23.316500+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:23.507959+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:40:23.566011+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:23.732633+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:23.733291+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:23.902521+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:23.906828+00:00", "trade", 7.3979, 10000.0]
["2026-10-02T14:40:23.925224+00:00", "trade", 7.3901, 12.0]
["2026-10-02T14:40:24.592761+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:24.821030+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:25.014525+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:25.015023+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:25.049932+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:25.076425+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:25.115317+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:25.296708+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:40:25.332073+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:40:25.352602+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:40:25.522787+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:40:25.523234+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:25.542458+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:25.710055+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:25.710166+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:25.747664+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:25.772503+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:26.000359+00:00", "trade", 7.395, 91.0]
["2026-10-02T14:40:26.004276+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:26.149114+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:26.253757+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:26.427691+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:26.447899+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:26.452623+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:26.583277+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:26.623396+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:26.804767+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:40:26.880374+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:26.895457+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:27.033671+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:27.038773+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:27.181816+00:00", "trade", 7.395, 3700.0]
["2026-10-02T14:40:27.182846+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:27.531418+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:27.661972+00:00", "trade", 7.395, 18.0]
["2026-10-02T14:40:27.797407+00:00", "trade", 7.395, 1353.0]
["2026-10-02T14:40:27.797530+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:40:28.018231+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:28.105670+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:28.602523+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:28.765416+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:40:28.766118+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:29.419419+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:29.419889+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:29.472373+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:29.476630+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:29.587355+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:29.614314+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:29.614745+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:30.233245+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:30.839634+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:30.847007+00:00", "trade", 7.39, 819.0]
["2026-10-02T14:40:30.847790+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:30.918583+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:40:30.988868+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:31.150594+00:00", "trade", 7.3956, 100.0]
["2026-10-02T14:40:31.164009+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:40:31.164043+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:40:31.164052+00:00", "trade", 7.39, 3.0]
["2026-10-02T14:40:31.164075+00:00", "trade", 7.395, 3.0]
["2026-10-02T14:40:31.301722+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:31.653714+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:40:31.659458+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:31.659505+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:32.029281+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:32.029795+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:32.029827+00:00", "trade", 7.4, 71.0]
["2026-10-02T14:40:32.030642+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:32.030645+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:32.030645+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:32.030645+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:40:32.030668+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:32.030734+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:32.032649+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:40:32.032689+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:32.033696+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:32.033741+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:32.036140+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:32.059918+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:32.086910+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:32.593966+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:40:33.139251+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:33.176412+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:33.229896+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:33.277369+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:33.292954+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:33.323314+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:33.357215+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:33.404729+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:33.520023+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:33.520499+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:33.534963+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:33.568069+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:33.569848+00:00", "trade", 7.3956, 7.0]
["2026-10-02T14:40:33.570234+00:00", "trade", 7.3956, 1.0]
["2026-10-02T14:40:33.593658+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:33.645271+00:00", "trade", 7.399, 20.0]
["2026-10-02T14:40:33.830212+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:33.838419+00:00", "trade", 7.3902, 600.0]
["2026-10-02T14:40:34.000857+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:40:34.001541+00:00", "trade", 7.394, 200.0]
["2026-10-02T14:40:34.066658+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.066680+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.068373+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:40:34.068376+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:40:34.068376+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:34.068378+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:34.068380+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:34.068384+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:40:34.068384+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:34.068385+00:00", "trade", 7.4, 135.0]
["2026-10-02T14:40:34.068414+00:00", "trade", 7.4, 125.0]
["2026-10-02T14:40:34.068414+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:34.068416+00:00", "trade", 7.4, 80.0]
["2026-10-02T14:40:34.068703+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.068918+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:34.068960+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:34.068960+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:40:34.068968+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.068977+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.068978+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:34.068980+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:40:34.068986+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:34.068991+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:34.069063+00:00", "trade", 7.4, 185.0]
["2026-10-02T14:40:34.069065+00:00", "trade", 7.4, 60.0]
["2026-10-02T14:40:34.069065+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:34.069065+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:40:34.069070+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:34.069074+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:34.069074+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:34.069074+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:34.069106+00:00", "trade", 7.4, 215.0]
["2026-10-02T14:40:34.069121+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.069562+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.069981+00:00", "trade", 7.4, 94.0]
["2026-10-02T14:40:34.074437+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.100604+00:00", "trade", 7.4, 1000.0]
["2026-10-02T14:40:34.100605+00:00", "trade", 7.4, 332.0]
["2026-10-02T14:40:34.100607+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:40:34.100691+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.100718+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.100725+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.100731+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.100738+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.100745+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.100952+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.100955+00:00", "trade", 7.4, 919.0]
["2026-10-02T14:40:34.101077+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:34.101079+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:40:34.101079+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:40:34.101080+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:40:34.101102+00:00", "trade", 7.4, 222.0]
["2026-10-02T14:40:34.101141+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:40:34.101185+00:00", "trade", 7.4, 919.0]
["2026-10-02T14:40:34.101256+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:34.101256+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:34.101256+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:34.101256+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:34.101264+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:34.101265+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:34.101265+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:34.101265+00:00", "trade", 7.4, 333.0]
["2026-10-02T14:40:34.101271+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:34.101292+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.101628+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:34.120220+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:40:34.120279+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.120286+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.120704+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:40:34.136384+00:00", "trade", 7.4, 34.0]
["2026-10-02T14:40:34.137498+00:00", "trade", 7.4, 41.0]
["2026-10-02T14:40:34.139323+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.158307+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.734293+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.734798+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.744180+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.744296+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.831048+00:00", "trade", 7.395, 7.0]
["2026-10-02T14:40:34.855195+00:00", "trade", 7.4, 280.0]
["2026-10-02T14:40:34.855494+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.855897+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.855948+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.856167+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.924474+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:34.924931+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:35.020757+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:35.021941+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:35.106068+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:35.158124+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:35.215211+00:00", "trade", 7.3999, 3500.0]
["2026-10-02T14:40:35.215912+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:35.225913+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:35.308291+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:40:35.453676+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:35.453838+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:35.671248+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:35.754027+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:35.754397+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:36.053758+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:40:36.127896+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:36.128145+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:36.138802+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:36.318579+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:40:36.366127+00:00", "trade", 7.4, 1155.0]
["2026-10-02T14:40:36.761564+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:40:36.761565+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:36.761569+00:00", "trade", 7.4, 198.0]
["2026-10-02T14:40:36.761572+00:00", "trade", 7.4, 876.0]
["2026-10-02T14:40:36.761573+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:36.761580+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:36.761593+00:00", "trade", 7.4, 138.0]
["2026-10-02T14:40:36.761595+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:36.761763+00:00", "trade", 7.4, 1274.0]
["2026-10-02T14:40:36.761764+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:36.761781+00:00", "trade", 7.4, 138.0]
["2026-10-02T14:40:36.761782+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:36.761827+00:00", "trade", 7.4, 720.0]
["2026-10-02T14:40:36.761828+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:36.762363+00:00", "trade", 7.4, 130.0]
["2026-10-02T14:40:36.762827+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:36.763361+00:00", "trade", 7.4, 280.0]
["2026-10-02T14:40:36.771823+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:40:36.781377+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:36.781435+00:00", "trade", 7.4, 286.0]
["2026-10-02T14:40:36.781494+00:00", "trade", 7.4, 473.0]
["2026-10-02T14:40:36.781498+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:40:36.781498+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:40:36.789268+00:00", "trade", 7.4, 89.0]
["2026-10-02T14:40:36.797792+00:00", "trade", 7.4, 9.0]
["2026-10-02T14:40:36.812682+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:40:36.820102+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:40:36.820606+00:00", "trade", 7.4, 8.0]
["2026-10-02T14:40:36.820772+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:37.126198+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:37.241250+00:00", "trade", 7.399, 10.0]
["2026-10-02T14:40:37.241964+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:37.272892+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:40:37.424507+00:00", "trade", 7.3973, 1000.0]
["2026-10-02T14:40:37.553505+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:37.553528+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:37.553803+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:37.715397+00:00", "trade", 7.3924, 600.0]
["2026-10-02T14:40:37.881418+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:37.894801+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:38.467473+00:00", "trade", 7.395, 4200.0]
["2026-10-02T14:40:38.700156+00:00", "trade", 7.395, 7.0]
["2026-10-02T14:40:38.700165+00:00", "trade", 7.39, 7.0]
["2026-10-02T14:40:38.700189+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:40:38.700229+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:40:38.700237+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:38.700245+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:40:39.089581+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:39.214903+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:40:39.215710+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:39.308371+00:00", "trade", 7.3956, 500.0]
["2026-10-02T14:40:39.343835+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:39.560879+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:39.647916+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:39.730992+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:40:39.731777+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:39.735576+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:40:39.735630+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:40:39.735686+00:00", "trade", 7.4, 96.0]
["2026-10-02T14:40:39.736100+00:00", "trade", 7.4, 36.0]
["2026-10-02T14:40:39.737978+00:00", "trade", 7.4, 4.0]
["2026-10-02T14:40:39.930886+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:39.932009+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:39.932010+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:39.932411+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:40.848694+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:40.849152+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:40.885031+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:40.942461+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:41.053144+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:41.053150+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:41.154787+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:41.199077+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:41.200114+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:41.348467+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:41.363752+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:40:41.364248+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:40:41.500105+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:41.550816+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:42.134009+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:42.172498+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:40:42.285340+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:42.285721+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:42.285947+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:42.427132+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:42.427654+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:42.639689+00:00", "trade", 7.395, 800.0]
["2026-10-02T14:40:42.730032+00:00", "trade", 7.395, 3500.0]
["2026-10-02T14:40:42.855562+00:00", "trade", 7.396, 1.0]
["2026-10-02T14:40:42.879747+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:42.879791+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:40:42.879870+00:00", "trade", 7.4, 22.0]
["2026-10-02T14:40:43.309410+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:43.603401+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:40:43.603704+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:43.604163+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:43.604171+00:00", "trade", 7.4, 1100.0]
["2026-10-02T14:40:43.604849+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:43.659952+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:40:43.660712+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:44.017866+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:44.019925+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:44.198617+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:44.586779+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:40:44.587113+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:44.607093+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:40:44.607841+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:44.696572+00:00", "trade", 7.395, 36.0]
["2026-10-02T14:40:44.696638+00:00", "trade", 7.395, 90.0]
["2026-10-02T14:40:44.697263+00:00", "trade", 7.395, 33.0]
["2026-10-02T14:40:44.697327+00:00", "trade", 7.395, 204.0]
["2026-10-02T14:40:44.781355+00:00", "trade", 7.395, 809.0]
["2026-10-02T14:40:45.218401+00:00", "trade", 7.395, 24.0]
["2026-10-02T14:40:45.451148+00:00", "trade", 7.395, 18.0]
["2026-10-02T14:40:45.451512+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:40:45.671763+00:00", "trade", 7.3966, 10.0]
["2026-10-02T14:40:45.676787+00:00", "trade", 7.3966, 115.0]
["2026-10-02T14:40:45.931000+00:00", "trade", 7.395, 18.0]
["2026-10-02T14:40:45.931029+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:40:46.261111+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:46.261318+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:46.691931+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:46.815624+00:00", "trade", 7.395, 3500.0]
["2026-10-02T14:40:46.904168+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:40:47.116597+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:47.218110+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:40:47.506763+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:47.626000+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:47.739083+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:47.981798+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:47.991798+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:48.153693+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:48.652800+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:48.948948+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:40:49.593580+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:40:50.183062+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:50.315120+00:00", "trade", 7.4, 11.0]
["2026-10-02T14:40:50.783966+00:00", "trade", 7.4, 53.0]
["2026-10-02T14:40:50.804881+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:40:51.199309+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:51.199520+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:51.205210+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:40:51.546043+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:40:51.715062+00:00", "trade", 7.4, 38.0]
["2026-10-02T14:40:51.716265+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:40:51.719303+00:00", "trade", 7.394, 1.0]
["2026-10-02T14:40:51.853934+00:00", "trade", 7.395, 497.0]
["2026-10-02T14:40:52.095291+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:40:52.603642+00:00", "trade", 7.394, 1.0]
["2026-10-02T14:40:53.096434+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:53.650695+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:54.104576+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:54.223387+00:00", "trade", 7.395, 18.0]
["2026-10-02T14:40:54.430814+00:00", "trade", 7.3956, 1.0]
["2026-10-02T14:40:54.666370+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:54.897072+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:40:55.515021+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:57.231033+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:57.351934+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:40:57.352119+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:40:57.403730+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:57.404623+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:57.640781+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:57.640813+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:40:57.640847+00:00", "trade", 7.4, 90.0]
["2026-10-02T14:40:57.640855+00:00", "trade", 7.395, 90.0]
["2026-10-02T14:40:57.688453+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:57.738346+00:00", "trade", 7.395, 1488.0]
["2026-10-02T14:40:57.738712+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:57.827728+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:40:57.835241+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:40:58.338198+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:40:58.356551+00:00", "trade", 7.3999, 1.0]
["2026-10-02T14:40:58.556814+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:59.303621+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:40:59.303983+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:40:59.746779+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:40:59.768681+00:00", "trade", 7.3926, 1000.0]
["2026-10-02T14:40:59.909506+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:00.052312+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:00.084174+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:41:00.360951+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:00.381935+00:00", "trade", 7.395, 14.0]
["2026-10-02T14:41:00.382669+00:00", "trade", 7.4, 13.0]
["2026-10-02T14:41:01.310750+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:41:01.336810+00:00", "trade", 7.395, 3.0]
["2026-10-02T14:41:01.336873+00:00", "trade", 7.395, 6.0]
["2026-10-02T14:41:01.781270+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:41:02.129595+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:41:02.153074+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:41:02.235975+00:00", "trade", 7.4, 150.0]
["2026-10-02T14:41:02.235986+00:00", "trade", 7.395, 150.0]
["2026-10-02T14:41:02.239326+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:02.313590+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:41:02.316738+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:02.433904+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:02.614400+00:00", "trade", 7.395, 36.0]
["2026-10-02T14:41:02.629935+00:00", "trade", 7.4, 70.0]
["2026-10-02T14:41:02.973824+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:03.273153+00:00", "trade", 7.3939, 100.0]
["2026-10-02T14:41:03.575240+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:41:03.583964+00:00", "trade", 7.395, 37.0]
["2026-10-02T14:41:04.017279+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:04.753170+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:05.045679+00:00", "trade", 7.395, 236.0]
["2026-10-02T14:41:05.045740+00:00", "trade", 7.395, 72.0]
["2026-10-02T14:41:05.046358+00:00", "trade", 7.395, 30.0]
["2026-10-02T14:41:05.185977+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:05.849510+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:06.388367+00:00", "trade", 7.395, 7.0]
["2026-10-02T14:41:06.506542+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:06.738939+00:00", "trade", 7.3973, 1.0]
["2026-10-02T14:41:06.905334+00:00", "trade", 7.3901, 4200.0]
["2026-10-02T14:41:06.906109+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:07.349544+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:07.379287+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:07.523516+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:07.523526+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:07.846360+00:00", "trade", 7.395, 20.0]
["2026-10-02T14:41:08.047999+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:08.795583+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:09.342569+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:41:10.285279+00:00", "trade", 7.395, 16.0]
["2026-10-02T14:41:10.309160+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:41:10.314677+00:00", "trade", 7.3901, 600.0]
["2026-10-02T14:41:10.869165+00:00", "trade", 7.39, 125.0]
["2026-10-02T14:41:10.872224+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:41:10.872353+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:41:10.872802+00:00", "trade", 7.39, 310.0]
["2026-10-02T14:41:10.873139+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:41:10.873563+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:41:10.873768+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:41:10.874104+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:41:10.876502+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:10.876995+00:00", "trade", 7.39, 4618.0]
["2026-10-02T14:41:10.975784+00:00", "trade", 7.4, 116.0]
["2026-10-02T14:41:11.031234+00:00", "trade", 7.3944, 2.0]
["2026-10-02T14:41:11.139551+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:41:11.431589+00:00", "trade", 7.395, 7.0]
["2026-10-02T14:41:11.881859+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:12.018634+00:00", "trade", 7.395, 31.0]
["2026-10-02T14:41:12.135450+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:12.154686+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:12.156033+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:12.250862+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:12.372503+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:12.504252+00:00", "trade", 7.3937, 300.0]
["2026-10-02T14:41:12.561982+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:41:12.764342+00:00", "trade", 7.39, 40.0]
["2026-10-02T14:41:12.856390+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:41:12.963152+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:41:12.963554+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:41:12.963598+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:41:12.972089+00:00", "trade", 7.39, 800.0]
["2026-10-02T14:41:12.972404+00:00", "trade", 7.3901, 800.0]
["2026-10-02T14:41:12.972759+00:00", "trade", 7.3901, 100.0]
["2026-10-02T14:41:12.972935+00:00", "trade", 7.39, 201.0]
["2026-10-02T14:41:12.972997+00:00", "trade", 7.39, 99.0]
["2026-10-02T14:41:12.973092+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:41:12.973162+00:00", "trade", 7.3901, 201.0]
["2026-10-02T14:41:12.973516+00:00", "trade", 7.3901, 99.0]
["2026-10-02T14:41:12.973540+00:00", "trade", 7.3901, 300.0]
["2026-10-02T14:41:12.973701+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:41:12.973988+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:41:12.974048+00:00", "trade", 7.39, 102.0]
["2026-10-02T14:41:12.974108+00:00", "trade", 7.39, 97.0]
["2026-10-02T14:41:12.974153+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:41:12.974233+00:00", "trade", 7.3901, 1.0]
["2026-10-02T14:41:12.974586+00:00", "trade", 7.3901, 102.0]
["2026-10-02T14:41:12.974612+00:00", "trade", 7.3901, 97.0]
["2026-10-02T14:41:12.974944+00:00", "trade", 7.3901, 100.0]
["2026-10-02T14:41:12.974968+00:00", "trade", 7.3901, 1300.0]
["2026-10-02T14:41:12.989345+00:00", "trade", 7.395, 217.0]
["2026-10-02T14:41:13.167584+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:13.168111+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:13.168116+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:13.216359+00:00", "trade", 7.395, 60.0]
["2026-10-02T14:41:13.216422+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:41:13.216485+00:00", "trade", 7.395, 312.0]
["2026-10-02T14:41:13.216547+00:00", "trade", 7.395, 243.0]
["2026-10-02T14:41:13.216604+00:00", "trade", 7.395, 204.0]
["2026-10-02T14:41:13.216669+00:00", "trade", 7.395, 149.0]
["2026-10-02T14:41:13.216729+00:00", "trade", 7.395, 152.0]
["2026-10-02T14:41:13.216788+00:00", "trade", 7.395, 189.0]
["2026-10-02T14:41:13.216853+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:41:13.216923+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:41:13.230062+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:41:13.230063+00:00", "trade", 7.395, 159.0]
["2026-10-02T14:41:13.247243+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:13.272819+00:00", "trade", 7.395, 1032.0]
["2026-10-02T14:41:14.274103+00:00", "trade", 7.395, 4.0]
["2026-10-02T14:41:14.274525+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:41:14.290139+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:41:14.336693+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:14.338504+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:14.338909+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:14.338933+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:14.343023+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:41:14.438163+00:00", "trade", 7.395, 293.0]
["2026-10-02T14:41:15.670339+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:41:15.815186+00:00", "trade", 7.395, 70.0]
["2026-10-02T14:41:16.173486+00:00", "trade", 7.3944, 3.0]
["2026-10-02T14:41:16.343427+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:41:16.624623+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:16.892894+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:16.893669+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:17.143810+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:18.021180+00:00", "trade", 7.395, 23.0]
["2026-10-02T14:41:18.367652+00:00", "trade", 7.395, 20.0]
["2026-10-02T14:41:18.502359+00:00", "trade", 7.3901, 200.0]
["2026-10-02T14:41:18.795074+00:00", "trade", 7.4, 1000.0]
["2026-10-02T14:41:18.795083+00:00", "trade", 7.395, 1000.0]
["2026-10-02T14:41:19.683964+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:41:19.698476+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:19.700256+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:19.704540+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:19.734702+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:20.266549+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:41:20.345337+00:00", "trade", 7.3916, 305.0]
["2026-10-02T14:41:20.418209+00:00", "trade", 7.395, 63.0]
["2026-10-02T14:41:20.425205+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:41:20.437251+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:41:20.890446+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:20.891184+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:21.114112+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:21.114179+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:21.389041+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:41:21.867681+00:00", "trade", 7.395, 2028.0]
["2026-10-02T14:41:21.869043+00:00", "trade", 7.395, 63.0]
["2026-10-02T14:41:21.869480+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:41:22.103185+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:22.125379+00:00", "trade", 7.4, 45.0]
["2026-10-02T14:41:22.146323+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:41:22.199311+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:22.199573+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:22.461110+00:00", "trade", 7.39, 16.0]
["2026-10-02T14:41:22.565411+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:22.678987+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:41:23.107705+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:41:23.183845+00:00", "trade", 7.3972, 1.0]
["2026-10-02T14:41:24.124114+00:00", "trade", 7.4, 67.0]
["2026-10-02T14:41:24.382768+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:41:24.386506+00:00", "trade", 7.39, 19948.0]
["2026-10-02T14:41:24.387546+00:00", "trade", 7.395, 91.0]
["2026-10-02T14:41:24.390173+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:41:24.446705+00:00", "trade", 7.395, 242.0]
["2026-10-02T14:41:24.450557+00:00", "trade", 7.4, 40.0]
["2026-10-02T14:41:24.581375+00:00", "trade", 7.3972, 21.0]
["2026-10-02T14:41:24.601946+00:00", "trade", 7.3972, 1.0]
["2026-10-02T14:41:25.194082+00:00", "trade", 7.3972, 1.0]
["2026-10-02T14:41:25.199334+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:25.199467+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:41:25.199517+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:41:25.199560+00:00", "trade", 7.395, 300.0]
["2026-10-02T14:41:25.199574+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:25.199640+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:41:25.244340+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:41:25.252059+00:00", "trade", 7.3942, 1.0]
["2026-10-02T14:41:25.409814+00:00", "trade", 7.3901, 50.0]
["2026-10-02T14:41:25.452455+00:00", "trade", 7.4, 90.0]
["2026-10-02T14:41:25.728054+00:00", "trade", 7.3986, 1.0]
["2026-10-02T14:41:26.370011+00:00", "trade", 7.3935, 25.0]
["2026-10-02T14:41:26.619718+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:41:26.866959+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:27.032856+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:27.033517+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:27.219472+00:00", "trade", 7.39, 8910.0]
["2026-10-02T14:41:27.538795+00:00", "trade", 7.395, 18.0]
["2026-10-02T14:41:27.538808+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:41:27.909306+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:27.910056+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:28.247845+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:41:28.248746+00:00", "trade", 7.395, 78.0]
["2026-10-02T14:41:28.248929+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:41:28.249694+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:41:28.249703+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:41:28.253145+00:00", "trade", 7.395, 229.0]
["2026-10-02T14:41:28.295846+00:00", "trade", 7.395, 800.0]
["2026-10-02T14:41:28.301312+00:00", "trade", 7.395, 3000.0]
["2026-10-02T14:41:28.574120+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:28.947562+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:41:28.947921+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:41:29.320788+00:00", "trade", 7.395, 1500.0]
["2026-10-02T14:41:29.322723+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:41:29.323626+00:00", "trade", 7.395, 1000.0]
["2026-10-02T14:41:29.323941+00:00", "trade", 7.395, 81.0]
["2026-10-02T14:41:29.324059+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:41:29.715611+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:41:29.759153+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:29.764093+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:30.021363+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:30.022096+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:30.260143+00:00", "trade", 7.3965, 1.0]
["2026-10-02T14:41:30.261529+00:00", "trade", 7.395, 84.0]
["2026-10-02T14:41:30.305419+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:41:30.984153+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:41:31.532490+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:31.984880+00:00", "trade", 7.395, 6.0]
["2026-10-02T14:41:31.985557+00:00", "trade", 7.395, 83.0]
["2026-10-02T14:41:31.985979+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:41:32.379941+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:41:32.426732+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:41:32.610153+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:41:32.824186+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:32.913037+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:41:33.176830+00:00", "trade", 7.395, 135.0]
["2026-10-02T14:41:33.381069+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:41:33.980072+00:00", "trade", 7.395, 4.0]
["2026-10-02T14:41:34.318664+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:34.320270+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:34.818357+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:41:34.823705+00:00", "trade", 7.398, 50.0]
["2026-10-02T14:41:35.079565+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:41:35.080201+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:35.081930+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:35.119115+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:35.319911+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:35.320270+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:35.577643+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:41:35.577652+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:41:35.614937+00:00", "trade", 7.39, 18.0]
["2026-10-02T14:41:35.907553+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:41:36.450416+00:00", "trade", 7.395, 13.0]
["2026-10-02T14:41:36.933406+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:41:37.016486+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:41:37.203252+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:37.310352+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:41:37.330831+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:41:37.538779+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:41:38.117912+00:00", "trade", 7.3944, 1000.0]
["2026-10-02T14:41:38.226810+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:38.487611+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:41:38.713945+00:00", "trade", 7.3961, 540.0]
["2026-10-02T14:41:38.714311+00:00", "trade", 7.3961, 1.0]
["2026-10-02T14:41:38.746657+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:41:38.996731+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:41:39.210491+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:41:39.331041+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:41:39.331050+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:41:39.577354+00:00", "trade", 7.394, 10.0]
["2026-10-02T14:41:39.771428+00:00", "trade", 7.395, 3.0]
["2026-10-02T14:41:39.791239+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:41:39.957575+00:00", "trade", 7.3956, 100.0]
["2026-10-02T14:41:40.044620+00:00", "trade", 7.3928, 1.0]
["2026-10-02T14:41:40.065928+00:00", "trade", 7.3928, 1.0]
["2026-10-02T14:41:40.177623+00:00", "trade", 7.395, 40.0]
["2026-10-02T14:41:40.349287+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:41:40.349297+00:00", "trade", 7.395, 20.0]
["2026-10-02T14:41:40.948218+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:41:40.950733+00:00", "trade", 7.4, 83.0]
["2026-10-02T14:41:41.066205+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:41:41.169777+00:00", "trade", 7.395, 20.0]
["2026-10-02T14:41:41.200815+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:41:41.748391+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:41.955588+00:00", "trade", 7.39, 11.0]
["2026-10-02T14:41:42.059257+00:00", "trade", 7.3956, 100.0]
["2026-10-02T14:41:42.888907+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:41:42.979723+00:00", "trade", 7.395, 6.0]
["2026-10-02T14:41:42.979755+00:00", "trade", 7.39, 6.0]
["2026-10-02T14:41:43.539942+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:44.074024+00:00", "trade", 7.3901, 18.0]
["2026-10-02T14:41:44.215693+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:41:44.950954+00:00", "trade", 7.395, 81.0]
["2026-10-02T14:41:44.951310+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:41:45.330265+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:45.330301+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:41:45.330317+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:46.658297+00:00", "trade", 7.3956, 1.0]
["2026-10-02T14:41:46.806760+00:00", "trade", 7.4, 4.0]
["2026-10-02T14:41:47.199327+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:47.199538+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:47.199571+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:47.390738+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:47.401616+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:48.214070+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:41:48.782198+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:41:48.807103+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:41:48.905832+00:00", "trade", 7.3999, 3.0]
["2026-10-02T14:41:49.282522+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:49.301026+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:41:49.372239+00:00", "trade", 7.3925, 600.0]
["2026-10-02T14:41:49.653437+00:00", "trade", 7.395, 250.0]
["2026-10-02T14:41:50.062063+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:41:50.167742+00:00", "trade", 7.395, 76.0]
["2026-10-02T14:41:51.010083+00:00", "trade", 7.392, 10.0]
["2026-10-02T14:41:51.069805+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:51.155736+00:00", "trade", 7.392, 1.0]
["2026-10-02T14:41:51.283555+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:41:51.668088+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:41:51.844869+00:00", "trade", 7.3941, 27.0]
["2026-10-02T14:41:51.845244+00:00", "trade", 7.3941, 1.0]
["2026-10-02T14:41:51.960287+00:00", "trade", 7.3965, 1.0]
["2026-10-02T14:41:52.138859+00:00", "trade", 7.4, 10035.0]
["2026-10-02T14:41:52.145226+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:52.146804+00:00", "trade", 7.4, 37.0]
["2026-10-02T14:41:52.147889+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:41:52.147915+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:41:52.147916+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.498396+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.554685+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.556154+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.569976+00:00", "trade", 7.3957, 10.0]
["2026-10-02T14:41:52.576545+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.576581+00:00", "trade", 7.4, 57.0]
["2026-10-02T14:41:52.576585+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.576811+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:52.576822+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.576881+00:00", "trade", 7.4, 57.0]
["2026-10-02T14:41:52.577049+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.587532+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.594601+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:41:52.594603+00:00", "trade", 7.4, 221.0]
["2026-10-02T14:41:52.594619+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.594626+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.594632+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.594639+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.594651+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.594657+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.594663+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.594670+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.595849+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:52.603341+00:00", "trade", 7.4, 42.0]
["2026-10-02T14:41:52.603362+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.603398+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.609863+00:00", "trade", 7.4, 4.0]
["2026-10-02T14:41:52.609884+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.609916+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.658250+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:52.924829+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:53.082151+00:00", "trade", 7.4, 79.0]
["2026-10-02T14:41:53.103462+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103470+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103474+00:00", "trade", 7.4, 3423.0]
["2026-10-02T14:41:53.103475+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103476+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103477+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103478+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103482+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103483+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:41:53.103483+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103484+00:00", "trade", 7.4, 116.0]
["2026-10-02T14:41:53.103486+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:53.103491+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103491+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103491+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103493+00:00", "trade", 7.4, 125.0]
["2026-10-02T14:41:53.103500+00:00", "trade", 7.4, 6.0]
["2026-10-02T14:41:53.103501+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103501+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103501+00:00", "trade", 7.4, 324.0]
["2026-10-02T14:41:53.103501+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:41:53.103504+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:41:53.103504+00:00", "trade", 7.4, 76228.0]
["2026-10-02T14:41:53.103505+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103505+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103509+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:41:53.103510+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:41:53.103510+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:53.103511+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:41:53.103512+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103514+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:41:53.103515+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:53.103516+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:41:53.103518+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:41:53.103523+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:41:53.103528+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103530+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:41:53.103536+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:41:53.103542+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:41:53.103543+00:00", "trade", 7.4, 4.0]
["2026-10-02T14:41:53.103547+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:53.103554+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:41:53.103555+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:41:53.103555+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:53.103556+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:53.103556+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103556+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:41:53.103560+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103563+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:41:53.103563+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103566+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:41:53.103567+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:41:53.103568+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103601+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103602+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:41:53.103602+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:41:53.103602+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:41:53.103624+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103649+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103657+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103664+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103676+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103684+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103692+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103696+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103698+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103704+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103711+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103717+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:41:53.103722+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:41:53.103749+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:41:53.103766+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:41:53.103790+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:53.103807+00:00", "trade", 7.4, 65109.0]
["2026-10-02T14:41:53.103807+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:41:53.103814+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:41:53.103838+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:41:53.103844+00:00", "trade", 7.4, 213.0]
["2026-10-02T14:41:53.103880+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:41:53.103898+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:53.103898+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:41:53.103899+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:41:53.103900+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:53.103900+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:53.103900+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:41:53.103901+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:41:53.103904+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.103905+00:00", "trade", 7.4, 63.0]
["2026-10-02T14:41:53.103907+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:53.103908+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.103909+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:53.103909+00:00", "trade", 7.4, 150.0]
["2026-10-02T14:41:53.103912+00:00", "trade", 7.4, 63.0]
["2026-10-02T14:41:53.103914+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.103921+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.103928+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.103934+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.103942+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.103947+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.103953+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:53.103955+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:41:53.103955+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.103962+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.103969+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.103972+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:41:53.103972+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:41:53.103977+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:41:53.103979+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.103988+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.104048+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.104052+00:00", "trade", 7.4, 269.0]
["2026-10-02T14:41:53.104055+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.104061+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.104068+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.104074+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.104192+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.104199+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.104206+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.104214+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.104353+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.104731+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.105209+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.105395+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.105421+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.106310+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.106583+00:00", "trade", 7.405, 400.0]
["2026-10-02T14:41:53.106806+00:00", "trade", 7.4, 4.0]
["2026-10-02T14:41:53.107493+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.107589+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.107683+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.107868+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.107906+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.108193+00:00", "trade", 7.4, 9.0]
["2026-10-02T14:41:53.108520+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.113567+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.113589+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.113941+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.115660+00:00", "trade", 7.4095, 100.0]
["2026-10-02T14:41:53.116642+00:00", "trade", 7.4095, 100.0]
["2026-10-02T14:41:53.119557+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.123832+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.133140+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:41:53.140648+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.140654+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.156119+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.203593+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.203880+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.203892+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221237+00:00", "trade", 7.41, 500.0]
["2026-10-02T14:41:53.221238+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221240+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:41:53.221242+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:41:53.221246+00:00", "trade", 7.41, 750.0]
["2026-10-02T14:41:53.221246+00:00", "trade", 7.41, 193.0]
["2026-10-02T14:41:53.221249+00:00", "trade", 7.41, 1000.0]
["2026-10-02T14:41:53.221250+00:00", "trade", 7.41, 500.0]
["2026-10-02T14:41:53.221253+00:00", "trade", 7.41, 1000.0]
["2026-10-02T14:41:53.221253+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221255+00:00", "trade", 7.41, 157.0]
["2026-10-02T14:41:53.221258+00:00", "trade", 7.41, 43.0]
["2026-10-02T14:41:53.221319+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221325+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221331+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221357+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221370+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221377+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221383+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221397+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221403+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221410+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221489+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221510+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221529+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221548+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221554+00:00", "trade", 7.41, 6.0]
["2026-10-02T14:41:53.221558+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221582+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221588+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221595+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221608+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221616+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221622+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:41:53.221623+00:00", "trade", 7.41, 1800.0]
["2026-10-02T14:41:53.221636+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221643+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221647+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221647+00:00", "trade", 7.41, 2025.0]
["2026-10-02T14:41:53.221647+00:00", "trade", 7.41, 12.0]
["2026-10-02T14:41:53.221647+00:00", "trade", 7.41, 269.0]
["2026-10-02T14:41:53.221650+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221656+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221656+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221658+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221658+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221659+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221663+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221672+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:41:53.221673+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221674+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:41:53.221674+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221676+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221681+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221682+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221689+00:00", "trade", 7.41, 50.0]
["2026-10-02T14:41:53.221690+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221690+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221695+00:00", "trade", 7.41, 50.0]
["2026-10-02T14:41:53.221702+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:41:53.221703+00:00", "trade", 7.41, 12500.0]
["2026-10-02T14:41:53.221704+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221708+00:00", "trade", 7.41, 500.0]
["2026-10-02T14:41:53.221711+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221713+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221714+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221715+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221715+00:00", "trade", 7.41, 2637.0]
["2026-10-02T14:41:53.221718+00:00", "trade", 7.41, 1000.0]
["2026-10-02T14:41:53.221720+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221720+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221721+00:00", "trade", 7.41, 1200.0]
["2026-10-02T14:41:53.221721+00:00", "trade", 7.41, 481.0]
["2026-10-02T14:41:53.221721+00:00", "trade", 7.41, 2.0]
["2026-10-02T14:41:53.221721+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221722+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:41:53.221722+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:41:53.221727+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:41:53.221727+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221727+00:00", "trade", 7.41, 3.0]
["2026-10-02T14:41:53.221729+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:41:53.221729+00:00", "trade", 7.41, 588.0]
["2026-10-02T14:41:53.221731+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221733+00:00", "trade", 7.41, 3000.0]
["2026-10-02T14:41:53.221738+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.221738+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:41:53.221739+00:00", "trade", 7.41, 1770.0]
["2026-10-02T14:41:53.221739+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221745+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:41:53.221796+00:00", "trade", 7.41, 1912.0]
["2026-10-02T14:41:53.221796+00:00", "trade", 7.41, 88.0]
["2026-10-02T14:41:53.221820+00:00", "trade", 7.41, 31.0]
["2026-10-02T14:41:53.221837+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221952+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.221966+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.222013+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:41:53.222020+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222029+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222035+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222042+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222049+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222056+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222062+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222066+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.222069+00:00", "trade", 7.41, 52.0]
["2026-10-02T14:41:53.222069+00:00", "trade", 7.41, 248.0]
["2026-10-02T14:41:53.222069+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222075+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222079+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222095+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222103+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222109+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222116+00:00", "trade", 7.41, 152.0]
["2026-10-02T14:41:53.222117+00:00", "trade", 7.41, 60.0]
["2026-10-02T14:41:53.222117+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.222118+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222124+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222141+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222169+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222174+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.222174+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:41:53.222178+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.222187+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.222282+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:41:53.222305+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.222306+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.222307+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.222309+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:41:53.222311+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.222345+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.222371+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.222376+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.222461+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.222469+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.222524+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.222532+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.222549+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.222558+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.222565+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.222608+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.222863+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.222882+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.222882+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.222900+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.223088+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.223098+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.223227+00:00", "trade", 7.415, 600.0]
["2026-10-02T14:41:53.223258+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:41:53.223280+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.223294+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.223458+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.224002+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.224503+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.224521+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.224764+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.225350+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.225485+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:53.226014+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.227142+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.227166+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.227844+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.228591+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:41:53.230501+00:00", "trade", 7.41, 29.0]
["2026-10-02T14:41:53.231326+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.231393+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.232064+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.232074+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.232218+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:41:53.234173+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.237244+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.237268+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.240635+00:00", "trade", 7.415, 150.0]
["2026-10-02T14:41:53.240698+00:00", "trade", 7.415, 68.0]
["2026-10-02T14:41:53.241313+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.241367+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.242314+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.254237+00:00", "trade", 7.395, 400.0]
["2026-10-02T14:41:53.254274+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.254281+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.254290+00:00", "trade", 7.395, 321.0]
["2026-10-02T14:41:53.275088+00:00", "trade", 7.415, 500.0]
["2026-10-02T14:41:53.365473+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.365502+00:00", "trade", 7.41, 500.0]
["2026-10-02T14:41:53.365904+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.365910+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.365917+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.365926+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.365938+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.365945+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.365958+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.371191+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.371244+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.371500+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.371526+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.371547+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.371776+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.372213+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.372229+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.376342+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.402739+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.402960+00:00", "trade", 7.41, 1100.0]
["2026-10-02T14:41:53.402990+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.402997+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.403623+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.403647+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.403657+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.403670+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.404081+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.469306+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.469332+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.472843+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.473468+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.483068+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.483094+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.487286+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.497307+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.497331+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.497954+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:53.548810+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:41:53.548931+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:41:53.548955+00:00", "trade", 7.4, 11.0]
["2026-10-02T14:41:53.549024+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:41:53.549488+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:41:53.734530+00:00", "trade", 7.42, 27.0]
["2026-10-02T14:41:53.734550+00:00", "trade", 7.415, 26.0]
["2026-10-02T14:41:53.734575+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:41:54.366322+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:54.366349+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:54.375688+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:54.400843+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:41:54.470844+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:41:54.790481+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:41:54.853089+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:41:55.134456+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:55.298392+00:00", "trade", 7.415, 68.0]
["2026-10-02T14:41:55.319530+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:41:55.645727+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:55.646442+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:56.510786+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:41:56.731729+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:56.731843+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:56.731911+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:56.732986+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:41:56.733706+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:56.734065+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:56.734789+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:56.954762+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:41:56.955111+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:56.955938+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:56.965060+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:57.014661+00:00", "trade", 7.415, 57.0]
["2026-10-02T14:41:57.311100+00:00", "trade", 7.415, 5.0]
["2026-10-02T14:41:57.438000+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:57.438690+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:57.480990+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:41:57.594489+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:58.048585+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:58.133881+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:58.299641+00:00", "trade", 7.415, 600.0]
["2026-10-02T14:41:58.308083+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:41:58.343037+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:41:58.369299+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:58.371237+00:00", "trade", 7.415, 900.0]
["2026-10-02T14:41:58.384518+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:41:58.423294+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:41:58.435389+00:00", "trade", 7.415, 400.0]
["2026-10-02T14:41:58.470913+00:00", "trade", 7.415, 800.0]
["2026-10-02T14:41:58.486610+00:00", "trade", 7.415, 400.0]
["2026-10-02T14:41:58.487505+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:41:58.493716+00:00", "trade", 7.415, 500.0]
["2026-10-02T14:41:58.521148+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:58.521175+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:58.525097+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:58.557221+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:41:58.590005+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:41:58.643103+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:58.835251+00:00", "trade", 7.416, 1.0]
["2026-10-02T14:41:58.859653+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:58.938203+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:58.939029+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:58.939211+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:59.063478+00:00", "trade", 7.3998, 115.0]
["2026-10-02T14:41:59.471771+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:59.471824+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:59.471888+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:59.690226+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:41:59.703482+00:00", "trade", 7.415, 16.0]
["2026-10-02T14:41:59.962979+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:00.244390+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:42:00.308434+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:00.374986+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:00.375102+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:00.483127+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:00.483156+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:00.521538+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:00.729684+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:00.731538+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:00.731596+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:00.759718+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:00.796474+00:00", "trade", 7.4131, 32.0]
["2026-10-02T14:42:00.796833+00:00", "trade", 7.4131, 1.0]
["2026-10-02T14:42:00.813442+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:00.814159+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:00.951025+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:01.237499+00:00", "trade", 7.4128, 41.0]
["2026-10-02T14:42:01.257618+00:00", "trade", 7.4128, 1.0]
["2026-10-02T14:42:01.741541+00:00", "trade", 7.415, 135.0]
["2026-10-02T14:42:02.383427+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:42:02.569590+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:42:02.904070+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:02.904340+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:02.904857+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:03.162111+00:00", "trade", 7.4128, 1.0]
["2026-10-02T14:42:03.227603+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:03.240490+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:03.347932+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:03.493809+00:00", "trade", 7.415, 40.0]
["2026-10-02T14:42:03.849672+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:03.850736+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:04.147899+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:04.490001+00:00", "trade", 7.415, 50.0]
["2026-10-02T14:42:04.646768+00:00", "trade", 7.4178, 1400.0]
["2026-10-02T14:42:05.013903+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:05.014307+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:05.017895+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:05.018567+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:05.029359+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:05.113392+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:05.119206+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:05.139398+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:05.256518+00:00", "trade", 7.4199, 300.0]
["2026-10-02T14:42:05.274220+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:05.446827+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:05.666957+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:42:06.039065+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:06.110113+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:06.110140+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:06.120236+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:06.253587+00:00", "trade", 7.415, 125.0]
["2026-10-02T14:42:06.441075+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:06.441111+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:06.526931+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:06.687946+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:06.774050+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:06.820526+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:06.887787+00:00", "trade", 7.42, 20.0]
["2026-10-02T14:42:07.175568+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:08.170390+00:00", "trade", 7.4177, 1.0]
["2026-10-02T14:42:08.505164+00:00", "trade", 7.4101, 100.0]
["2026-10-02T14:42:08.545363+00:00", "trade", 7.415, 50.0]
["2026-10-02T14:42:08.643168+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:08.834856+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:42:08.891921+00:00", "trade", 7.4123, 217.0]
["2026-10-02T14:42:08.892661+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:08.912111+00:00", "trade", 7.4123, 1.0]
["2026-10-02T14:42:10.441420+00:00", "trade", 7.4102, 50.0]
["2026-10-02T14:42:10.558877+00:00", "trade", 7.4161, 1.0]
["2026-10-02T14:42:10.609841+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:10.668817+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:11.250159+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:11.865753+00:00", "trade", 7.4179, 600.0]
["2026-10-02T14:42:11.906894+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:42:12.211939+00:00", "trade", 7.391, 11.0]
["2026-10-02T14:42:12.212607+00:00", "trade", 7.391, 2.0]
["2026-10-02T14:42:12.472049+00:00", "trade", 7.415, 18.0]
["2026-10-02T14:42:12.472070+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:12.472087+00:00", "trade", 7.415, 18.0]
["2026-10-02T14:42:12.472096+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:12.472108+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:12.472111+00:00", "trade", 7.415, 18.0]
["2026-10-02T14:42:12.472144+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:12.472163+00:00", "trade", 7.415, 18.0]
["2026-10-02T14:42:12.472171+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:12.472183+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:12.472190+00:00", "trade", 7.415, 18.0]
["2026-10-02T14:42:12.472205+00:00", "trade", 7.415, 18.0]
["2026-10-02T14:42:12.472214+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:12.472226+00:00", "trade", 7.415, 15.0]
["2026-10-02T14:42:12.472237+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:42:12.472244+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:42:12.472258+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:12.472263+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:12.472270+00:00", "trade", 7.415, 16.0]
["2026-10-02T14:42:12.472283+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:42:12.472464+00:00", "trade", 7.415, 851.0]
["2026-10-02T14:42:12.549846+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:12.604511+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:12.604556+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:12.605434+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:12.605441+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:12.624157+00:00", "trade", 7.415, 5000.0]
["2026-10-02T14:42:12.626488+00:00", "trade", 7.415, 1000.0]
["2026-10-02T14:42:12.887845+00:00", "trade", 7.415, 500.0]
["2026-10-02T14:42:12.925191+00:00", "trade", 7.419, 100.0]
["2026-10-02T14:42:13.008052+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:13.297153+00:00", "trade", 7.3989, 1.0]
["2026-10-02T14:42:13.494429+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:13.494456+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:13.566003+00:00", "trade", 7.4164, 94.0]
["2026-10-02T14:42:13.566390+00:00", "trade", 7.4164, 1.0]
["2026-10-02T14:42:13.663303+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:13.663315+00:00", "trade", 7.415, 18.0]
["2026-10-02T14:42:13.663341+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:13.663435+00:00", "trade", 7.415, 5.0]
["2026-10-02T14:42:13.974531+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:14.167806+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:14.579026+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:14.875051+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:42:15.007136+00:00", "trade", 7.41, 377.0]
["2026-10-02T14:42:15.058818+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:15.058828+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:42:15.058835+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:15.058841+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:15.058953+00:00", "trade", 7.415, 150.0]
["2026-10-02T14:42:15.661279+00:00", "trade", 7.4152, 3500.0]
["2026-10-02T14:42:15.952380+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:42:17.651983+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:42:17.713320+00:00", "trade", 7.4102, 9.0]
["2026-10-02T14:42:18.138956+00:00", "trade", 7.415, 3500.0]
["2026-10-02T14:42:18.140463+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:18.140921+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:18.141701+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:18.532790+00:00", "trade", 7.415, 400.0]
["2026-10-02T14:42:18.711078+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:42:18.804829+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:42:19.120818+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:42:19.386145+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:42:19.709572+00:00", "trade", 7.42, 338.0]
["2026-10-02T14:42:19.720809+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:19.721188+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:19.721245+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:19.721714+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:19.833630+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:19.833658+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:19.996905+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:42:19.997303+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:42:20.300769+00:00", "trade", 7.4166, 4.0]
["2026-10-02T14:42:20.608033+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:20.645719+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:21.060330+00:00", "trade", 7.42, 600.0]
["2026-10-02T14:42:21.060335+00:00", "trade", 7.42, 200.0]
["2026-10-02T14:42:21.060678+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:21.060691+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:21.060706+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:21.060737+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:21.060966+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:21.061226+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:21.096498+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:21.097573+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:21.152211+00:00", "trade", 7.42, 5.0]
["2026-10-02T14:42:21.152220+00:00", "trade", 7.42, 35.0]
["2026-10-02T14:42:21.156599+00:00", "trade", 7.415, 8.0]
["2026-10-02T14:42:21.176146+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:42:21.223028+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:21.223221+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:21.223266+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:21.223772+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:21.298256+00:00", "trade", 7.415, 83.0]
["2026-10-02T14:42:21.546626+00:00", "trade", 7.415, 6.0]
["2026-10-02T14:42:21.793186+00:00", "trade", 7.3915, 11.0]
["2026-10-02T14:42:21.793801+00:00", "trade", 7.3915, 2.0]
["2026-10-02T14:42:21.794599+00:00", "trade", 7.3915, 65.0]
["2026-10-02T14:42:21.963117+00:00", "trade", 7.4199, 3500.0]
["2026-10-02T14:42:21.964101+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:22.063916+00:00", "trade", 7.415, 808.0]
["2026-10-02T14:42:22.064281+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:42:22.459926+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:22.461297+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:22.461978+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:22.462080+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:22.462539+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:22.466832+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:23.156103+00:00", "trade", 7.4128, 1.0]
["2026-10-02T14:42:23.264134+00:00", "trade", 7.42, 20000.0]
["2026-10-02T14:42:23.264725+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:23.265081+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:23.445801+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:23.471329+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:23.471381+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:23.496280+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:23.747731+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:23.791342+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:42:23.802223+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:42:23.894567+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:23.895133+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:23.895197+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:23.895735+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:24.473537+00:00", "trade", 7.4147, 2000.0]
["2026-10-02T14:42:24.621859+00:00", "trade", 7.4102, 16.0]
["2026-10-02T14:42:24.819228+00:00", "trade", 7.4101, 67.0]
["2026-10-02T14:42:24.841541+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:24.846816+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:24.846862+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:24.847515+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:25.343097+00:00", "trade", 7.4168, 500.0]
["2026-10-02T14:42:26.021315+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:26.182176+00:00", "trade", 7.4199, 4200.0]
["2026-10-02T14:42:26.217875+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:26.534510+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:42:27.110317+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:42:27.435449+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:27.826009+00:00", "trade", 7.418, 1.0]
["2026-10-02T14:42:28.086871+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:42:28.089175+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:42:28.599696+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:28.599915+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:28.600437+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:29.840487+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:29.840513+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:29.850533+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:30.027741+00:00", "trade", 7.41, 551.0]
["2026-10-02T14:42:30.045583+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:30.048783+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:42:30.237182+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:30.237294+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:30.485008+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:42:31.064546+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:31.065113+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:31.065140+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:31.076673+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:31.262232+00:00", "trade", 7.4172, 2.0]
["2026-10-02T14:42:31.902183+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:31.955010+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:31.973679+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:31.973731+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:32.218238+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:32.218288+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:32.808054+00:00", "trade", 7.415, 30.0]
["2026-10-02T14:42:32.888797+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:33.375473+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:34.026932+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:34.026985+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:34.027513+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:34.212812+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:34.212814+00:00", "trade", 7.415, 16.0]
["2026-10-02T14:42:34.212823+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:42:34.212841+00:00", "trade", 7.415, 16.0]
["2026-10-02T14:42:34.212858+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:42:34.212872+00:00", "trade", 7.415, 16.0]
["2026-10-02T14:42:34.212889+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:42:34.212900+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:34.212909+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:42:34.213074+00:00", "trade", 7.415, 3942.0]
["2026-10-02T14:42:34.360338+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:34.507972+00:00", "trade", 7.415, 377.0]
["2026-10-02T14:42:34.851866+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:42:35.315576+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.315616+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.316209+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.319551+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.495480+00:00", "trade", 7.415, 49.0]
["2026-10-02T14:42:35.495541+00:00", "trade", 7.415, 119.0]
["2026-10-02T14:42:35.495603+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:42:35.496179+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:42:35.496244+00:00", "trade", 7.415, 24.0]
["2026-10-02T14:42:35.521350+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:42:35.529935+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.529990+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.530046+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.530503+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.531065+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.532310+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.532471+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.532592+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.532767+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:42:35.538048+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.544396+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.554900+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:42:35.554908+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.555728+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:42:35.566785+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.588580+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:35.610968+00:00", "trade", 7.415, 1100.0]
["2026-10-02T14:42:35.615669+00:00", "trade", 7.415, 400.0]
["2026-10-02T14:42:35.615725+00:00", "trade", 7.415, 500.0]
["2026-10-02T14:42:36.290046+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:36.368676+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:36.535300+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:36.594036+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:36.945213+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:42:37.115441+00:00", "trade", 7.42, 71.0]
["2026-10-02T14:42:37.115489+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:37.115534+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:37.231781+00:00", "trade", 7.4003, 1.0]
["2026-10-02T14:42:37.478994+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:42:37.534658+00:00", "trade", 7.42, 29.0]
["2026-10-02T14:42:37.969872+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:38.094759+00:00", "trade", 7.42, 25.0]
["2026-10-02T14:42:38.254426+00:00", "trade", 7.415, 375.0]
["2026-10-02T14:42:38.254484+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:42:38.409553+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:38.488595+00:00", "trade", 7.415, 89.0]
["2026-10-02T14:42:38.489435+00:00", "trade", 7.42, 89.0]
["2026-10-02T14:42:39.128113+00:00", "trade", 7.4101, 66.0]
["2026-10-02T14:42:39.577549+00:00", "trade", 7.415, 243.0]
["2026-10-02T14:42:39.635918+00:00", "trade", 7.415, 243.0]
["2026-10-02T14:42:40.094856+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:40.533730+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:40.876051+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:41.130946+00:00", "trade", 7.415, 12.0]
["2026-10-02T14:42:41.151459+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:42:41.920022+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:42.884390+00:00", "trade", 7.42, 9900.0]
["2026-10-02T14:42:42.998566+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:43.053566+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:42:43.100053+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:43.305571+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:43.308282+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:43.308302+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:42:43.308647+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:43.308653+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:43.308675+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:43.309053+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:43.912697+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:42:47.309728+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:48.107850+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:48.184801+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:48.214623+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:48.525309+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:48.597710+00:00", "trade", 7.42, 2.0]
["2026-10-02T14:42:48.597781+00:00", "trade", 7.415, 2.0]
["2026-10-02T14:42:48.831576+00:00", "trade", 7.4165, 1.0]
["2026-10-02T14:42:49.211192+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:50.182380+00:00", "trade", 7.414, 38.0]
["2026-10-02T14:42:50.432151+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.432591+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.432786+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.432799+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.432806+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.432812+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:42:50.433012+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.433142+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.433210+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.433225+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.433270+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.433323+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.433340+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.433453+00:00", "trade", 7.415, 51.0]
["2026-10-02T14:42:50.433476+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.433516+00:00", "trade", 7.415, 124.0]
["2026-10-02T14:42:50.433579+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:42:50.434187+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.434254+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.458231+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.458280+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.536223+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.545751+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.555755+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:50.980267+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:51.200954+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:51.201275+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:51.229272+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:51.229421+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:51.229580+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:51.229581+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:42:51.229582+00:00", "trade", 7.41, 655.0]
["2026-10-02T14:42:51.229584+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:42:51.229585+00:00", "trade", 7.41, 30.0]
["2026-10-02T14:42:51.229588+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:42:51.229591+00:00", "trade", 7.41, 1200.0]
["2026-10-02T14:42:51.229591+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:42:51.229593+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:51.229595+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:51.229597+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:51.229599+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:51.229599+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:51.229600+00:00", "trade", 7.41, 6000.0]
["2026-10-02T14:42:51.229601+00:00", "trade", 7.41, 6000.0]
["2026-10-02T14:42:51.229604+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:51.229606+00:00", "trade", 7.41, 3700.0]
["2026-10-02T14:42:51.229611+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:51.229654+00:00", "trade", 7.41, 500.0]
["2026-10-02T14:42:51.229656+00:00", "trade", 7.41, 8.0]
["2026-10-02T14:42:51.229656+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:51.229659+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:51.229660+00:00", "trade", 7.41, 300.0]
["2026-10-02T14:42:51.229661+00:00", "trade", 7.41, 3.0]
["2026-10-02T14:42:51.229661+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:42:51.229661+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:42:51.229663+00:00", "trade", 7.41, 117.0]
["2026-10-02T14:42:51.229664+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:51.229667+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:42:51.229674+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:51.229675+00:00", "trade", 7.41, 2000.0]
["2026-10-02T14:42:51.229682+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:42:51.229732+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:42:51.229746+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:51.229786+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:42:51.229822+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:42:51.229858+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:42:51.229881+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:42:51.229912+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:42:51.229919+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:42:51.229969+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:42:51.229971+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:42:51.229971+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:42:51.229971+00:00", "trade", 7.41, 6.0]
["2026-10-02T14:42:51.230024+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:42:51.230044+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:42:51.230068+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:42:51.230078+00:00", "trade", 7.41, 4.0]
["2026-10-02T14:42:51.230078+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:51.230080+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:51.230080+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:51.230085+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:42:51.230087+00:00", "trade", 7.41, 224.0]
["2026-10-02T14:42:51.230122+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230129+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230150+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230175+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230211+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230221+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230230+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230240+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230248+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230273+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230281+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230289+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230302+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230319+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230340+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230369+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230376+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230389+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230427+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230516+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230526+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.230603+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.231091+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.231244+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.233732+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.233778+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.234027+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.234053+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.234656+00:00", "trade", 7.41, 9.0]
["2026-10-02T14:42:51.236687+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.237707+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.237888+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.238682+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.239074+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.239130+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.240770+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.240825+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:42:51.241603+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.242461+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.271369+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.276241+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.276894+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.277336+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:42:51.277849+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.325853+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.326405+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.341273+00:00", "trade", 7.405, 87.0]
["2026-10-02T14:42:51.341337+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:42:51.342118+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.366170+00:00", "trade", 7.405, 85.0]
["2026-10-02T14:42:51.413206+00:00", "trade", 7.405, 1000.0]
["2026-10-02T14:42:51.447976+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:42:51.448764+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.565993+00:00", "trade", 7.4099, 16.0]
["2026-10-02T14:42:51.598861+00:00", "trade", 7.405, 50.0]
["2026-10-02T14:42:51.674124+00:00", "trade", 7.41, 7.0]
["2026-10-02T14:42:51.674914+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:51.766360+00:00", "trade", 7.4066, 53.0]
["2026-10-02T14:42:51.767768+00:00", "trade", 7.4065, 1.0]
["2026-10-02T14:42:51.774273+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:42:52.062537+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:42:52.248573+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:42:52.249373+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:52.249983+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:42:52.281094+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:42:52.281321+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:42:52.424487+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:52.424590+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:52.424911+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:52.424927+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:52.425377+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:52.507608+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:52.994814+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:42:53.142119+00:00", "trade", 7.4003, 1.0]
["2026-10-02T14:42:53.162574+00:00", "trade", 7.4003, 1.0]
["2026-10-02T14:42:53.309986+00:00", "trade", 7.4099, 15.0]
["2026-10-02T14:42:54.084354+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:54.096409+00:00", "trade", 7.405, 3500.0]
["2026-10-02T14:42:54.097088+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:54.097540+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:54.506917+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:42:54.963163+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:54.963624+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:55.096975+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:42:55.145509+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:42:55.145940+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:55.146697+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:55.147438+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:55.147765+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:55.148046+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:55.184093+00:00", "trade", 7.4028, 1.0]
["2026-10-02T14:42:55.230294+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:55.342315+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:55.511575+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:55.688024+00:00", "trade", 7.405, 176.0]
["2026-10-02T14:42:55.743387+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:55.770131+00:00", "trade", 7.4064, 150.0]
["2026-10-02T14:42:55.941733+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:56.280607+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:56.281061+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:56.436721+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:56.437190+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:56.489005+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:42:56.641608+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:56.708963+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:56.795268+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:56.975343+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:56.975466+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:57.007689+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:57.146561+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:42:57.232856+00:00", "trade", 7.405, 25.0]
["2026-10-02T14:42:57.413093+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:57.436614+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:57.437065+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:57.760928+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:42:57.908194+00:00", "trade", 7.4026, 100.0]
["2026-10-02T14:42:58.142722+00:00", "trade", 7.4, 150.0]
["2026-10-02T14:42:58.286696+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:58.287150+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:58.361589+00:00", "trade", 7.4011, 1.0]
["2026-10-02T14:42:58.426306+00:00", "trade", 7.4018, 100.0]
["2026-10-02T14:42:59.207616+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:59.208076+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:42:59.586661+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:42:59.965615+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:01.259411+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:01.259452+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:01.259869+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:01.260398+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:01.349236+00:00", "trade", 7.405, 83.0]
["2026-10-02T14:43:01.615560+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:01.758252+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:43:01.758542+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:43:01.758544+00:00", "trade", 7.405, 600.0]
["2026-10-02T14:43:01.763404+00:00", "trade", 7.405, 3100.0]
["2026-10-02T14:43:01.877494+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:01.978756+00:00", "trade", 7.405, 224.0]
["2026-10-02T14:43:02.232086+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:43:02.488951+00:00", "trade", 7.4147, 10.0]
["2026-10-02T14:43:02.704486+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:02.705407+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:02.705854+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:03.074202+00:00", "trade", 7.3946, 100.0]
["2026-10-02T14:43:03.074968+00:00", "trade", 7.3946, 13.0]
["2026-10-02T14:43:03.075819+00:00", "trade", 7.3946, 5.0]
["2026-10-02T14:43:03.104264+00:00", "trade", 7.403, 250.0]
["2026-10-02T14:43:03.197669+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:03.580398+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:03.580855+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:03.935115+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:03.956714+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:04.479170+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:04.486526+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:43:04.521725+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:04.620851+00:00", "trade", 7.405, 1000.0]
["2026-10-02T14:43:04.906035+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:43:04.939849+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:43:05.029458+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:05.029919+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:05.030004+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:05.030510+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:05.030639+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:05.030688+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:05.075879+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:05.136119+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:05.281046+00:00", "trade", 7.405, 132.0]
["2026-10-02T14:43:05.282442+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:05.282478+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:05.283266+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:05.283699+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:05.301242+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:43:05.523491+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:05.523630+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:05.527100+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:05.751118+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:05.941012+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:06.297080+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:06.315454+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:06.639653+00:00", "trade", 7.4001, 10000.0]
["2026-10-02T14:43:06.640434+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:06.706178+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:07.694264+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:07.714958+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:08.385737+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:08.484461+00:00", "trade", 7.405, 16.0]
["2026-10-02T14:43:08.484471+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:43:08.484587+00:00", "trade", 7.405, 84.0]
["2026-10-02T14:43:08.637859+00:00", "trade", 7.41, 4.0]
["2026-10-02T14:43:08.797874+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:08.886326+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:08.932485+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:09.014408+00:00", "trade", 7.401, 2000.0]
["2026-10-02T14:43:09.130661+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:09.287674+00:00", "trade", 7.413, 116.0]
["2026-10-02T14:43:09.569722+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:43:10.101397+00:00", "trade", 7.4062, 25.0]
["2026-10-02T14:43:10.136171+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:43:10.254345+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:10.254389+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:10.255831+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:10.448489+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:10.539886+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:10.552565+00:00", "trade", 7.405, 250.0]
["2026-10-02T14:43:10.697230+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:11.024529+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:11.062467+00:00", "trade", 7.405, 16.0]
["2026-10-02T14:43:11.155361+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:11.195736+00:00", "trade", 7.41, 19.0]
["2026-10-02T14:43:11.196836+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:11.229480+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:11.473777+00:00", "trade", 7.41, 5.0]
["2026-10-02T14:43:11.473785+00:00", "trade", 7.405, 5.0]
["2026-10-02T14:43:11.524846+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:11.672066+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:43:11.672677+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:11.672707+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:11.826625+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:11.848667+00:00", "trade", 7.405, 20.0]
["2026-10-02T14:43:11.848676+00:00", "trade", 7.41, 20.0]
["2026-10-02T14:43:11.848685+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:43:11.848707+00:00", "trade", 7.405, 25.0]
["2026-10-02T14:43:11.848721+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:43:11.848734+00:00", "trade", 7.405, 25.0]
["2026-10-02T14:43:11.848767+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:43:11.848798+00:00", "trade", 7.405, 25.0]
["2026-10-02T14:43:11.848890+00:00", "trade", 7.405, 505.0]
["2026-10-02T14:43:11.849332+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:11.849491+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:11.849936+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:11.849943+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:11.850389+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:11.975531+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:12.032335+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:12.069980+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:12.095646+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:12.115722+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:12.431463+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:12.564109+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:12.698698+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:43:13.083840+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:13.200185+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:13.207709+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:13.207972+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:13.208026+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:13.212410+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:13.221854+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:13.231166+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:13.231308+00:00", "trade", 7.405, 82.0]
["2026-10-02T14:43:13.308101+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:13.375028+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:43:13.599826+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:13.600062+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:13.652149+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:13.914936+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:14.149139+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:43:14.253636+00:00", "trade", 7.4086, 37.0]
["2026-10-02T14:43:14.379288+00:00", "trade", 7.4065, 10.0]
["2026-10-02T14:43:14.733303+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:14.777199+00:00", "trade", 7.4086, 1.0]
["2026-10-02T14:43:14.821948+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:14.822418+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:14.822426+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:14.822871+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:14.870348+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:14.994911+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:43:14.995624+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:15.119244+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:43:15.199982+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:43:15.466405+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:43:15.483533+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:15.484609+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:15.541028+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:15.542567+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:15.677614+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:15.949214+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:16.186349+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:16.312974+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:43:16.341732+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:16.342411+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:16.343737+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:16.344489+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:16.382920+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:16.548521+00:00", "trade", 7.4099, 10.0]
["2026-10-02T14:43:17.418097+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:43:17.828390+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:43:17.884829+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:17.930679+00:00", "trade", 7.405, 18.0]
["2026-10-02T14:43:18.099649+00:00", "trade", 7.4099, 5627.0]
["2026-10-02T14:43:18.835466+00:00", "trade", 7.4013, 1.0]
["2026-10-02T14:43:18.927303+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:43:18.979643+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:43:19.174864+00:00", "trade", 7.405, 8.0]
["2026-10-02T14:43:19.889744+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:43:20.050617+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:43:20.111400+00:00", "trade", 7.4046, 2.0]
["2026-10-02T14:43:20.735192+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:20.746925+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:20.747381+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:21.104405+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:21.256158+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:43:21.340560+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:21.593316+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:21.881642+00:00", "trade", 7.4, 2720.0]
["2026-10-02T14:43:21.882184+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:22.105551+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:22.143491+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:43:22.872437+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:22.904594+00:00", "trade", 7.41, 9.0]
["2026-10-02T14:43:22.923036+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:22.932536+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:22.989332+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:23.021203+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:23.064864+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:43:24.018735+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:24.025798+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:24.482546+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:24.614396+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:25.272627+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:25.566480+00:00", "trade", 7.407, 1.0]
["2026-10-02T14:43:25.567237+00:00", "trade", 7.41, 17.0]
["2026-10-02T14:43:25.815921+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:26.265164+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:43:26.265824+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:26.316078+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:26.613690+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:43:26.686664+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:26.752814+00:00", "trade", 7.4, 33.0]
["2026-10-02T14:43:26.756747+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:43:26.815902+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:43:26.912926+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:26.913902+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:26.935347+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:27.520149+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:27.663135+00:00", "trade", 7.4002, 50.0]
["2026-10-02T14:43:27.685688+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:43:27.685786+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:43:27.685868+00:00", "trade", 7.405, 400.0]
["2026-10-02T14:43:27.686563+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:27.693929+00:00", "trade", 7.405, 2000.0]
["2026-10-02T14:43:27.869062+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:27.897255+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:28.210575+00:00", "trade", 7.4095, 40.0]
["2026-10-02T14:43:28.298108+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:28.298172+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:28.642330+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:29.015074+00:00", "trade", 7.405, 9.0]
["2026-10-02T14:43:29.015083+00:00", "trade", 7.4, 9.0]
["2026-10-02T14:43:29.036139+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:29.036511+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:29.108409+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:29.216148+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:43:29.246500+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:43:29.716356+00:00", "trade", 7.4061, 10.0]
["2026-10-02T14:43:29.839658+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:29.895484+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:30.005466+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:30.006634+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:43:30.007244+00:00", "trade", 7.405, 17.0]
["2026-10-02T14:43:30.007302+00:00", "trade", 7.405, 82.0]
["2026-10-02T14:43:30.007952+00:00", "trade", 7.405, 9.0]
["2026-10-02T14:43:30.043466+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:43:30.534677+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:43:30.535730+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:30.535826+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:30.941532+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:43:30.941974+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:30.998936+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:31.242054+00:00", "trade", 7.4017, 10.0]
["2026-10-02T14:43:31.349280+00:00", "trade", 7.405, 81.0]
["2026-10-02T14:43:31.350185+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:31.350642+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:31.436866+00:00", "trade", 7.4001, 33.0]
["2026-10-02T14:43:31.440956+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:31.605239+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:31.699834+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:43:31.863338+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:31.864082+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.225423+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.527188+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.544839+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.544840+00:00", "trade", 7.405, 199.0]
["2026-10-02T14:43:32.544841+00:00", "trade", 7.4, 6.0]
["2026-10-02T14:43:32.544842+00:00", "trade", 7.4, 2500.0]
["2026-10-02T14:43:32.544842+00:00", "trade", 7.4, 6.0]
["2026-10-02T14:43:32.544843+00:00", "trade", 7.4, 140.0]
["2026-10-02T14:43:32.544845+00:00", "trade", 7.4, 45.0]
["2026-10-02T14:43:32.544848+00:00", "trade", 7.4, 1900.0]
["2026-10-02T14:43:32.544848+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.544853+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:32.544853+00:00", "trade", 7.4, 11000.0]
["2026-10-02T14:43:32.544853+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:43:32.544854+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.544855+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:43:32.544859+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:43:32.544861+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.544863+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:43:32.544863+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:32.544863+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:43:32.544866+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:43:32.544870+00:00", "trade", 7.4, 17.0]
["2026-10-02T14:43:32.544872+00:00", "trade", 7.4, 183.0]
["2026-10-02T14:43:32.544872+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:43:32.544872+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:43:32.544873+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:43:32.544875+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.544876+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:43:32.544876+00:00", "trade", 7.4, 1900.0]
["2026-10-02T14:43:32.544880+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:43:32.544881+00:00", "trade", 7.4, 4.0]
["2026-10-02T14:43:32.544881+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:43:32.544882+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.544882+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:43:32.544884+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:43:32.544885+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:43:32.544885+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.544890+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:43:32.544897+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.544900+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:43:32.544903+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:43:32.544921+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:43:32.544923+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:43:32.544923+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.544923+00:00", "trade", 7.4, 30.0]
["2026-10-02T14:43:32.544923+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.544930+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:43:32.544932+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:32.544932+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:43:32.544932+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.544983+00:00", "trade", 7.4, 22.0]
["2026-10-02T14:43:32.544983+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:43:32.544983+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:43:32.544983+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.545036+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545047+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545055+00:00", "trade", 7.4, 435.0]
["2026-10-02T14:43:32.545057+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545079+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545084+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.545086+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545088+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:43:32.545093+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545100+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545101+00:00", "trade", 7.4, 38.0]
["2026-10-02T14:43:32.545108+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545115+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545129+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545136+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545145+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545152+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.545152+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.545153+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545160+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545166+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545168+00:00", "trade", 7.4, 435.0]
["2026-10-02T14:43:32.545173+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545180+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545186+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545191+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545193+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545203+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.545221+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.545222+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545236+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545238+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:43:32.545241+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:43:32.545241+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:43:32.545241+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:43:32.545244+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545245+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.545245+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545248+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:43:32.545249+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:43:32.545249+00:00", "trade", 7.4, 98.0]
["2026-10-02T14:43:32.545254+00:00", "trade", 7.4, 1200.0]
["2026-10-02T14:43:32.545255+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.545256+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545259+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:43:32.545259+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545266+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545292+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545299+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:43:32.545300+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:43:32.545315+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:43:32.545315+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:43:32.545315+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:43:32.545320+00:00", "trade", 7.4, 6.0]
["2026-10-02T14:43:32.545321+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:43:32.545321+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:43:32.545321+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545323+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:32.545323+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:43:32.545326+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:43:32.545327+00:00", "trade", 7.4, 857.0]
["2026-10-02T14:43:32.545335+00:00", "trade", 7.4, 743.0]
["2026-10-02T14:43:32.545364+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.545381+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545392+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545410+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545419+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545426+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545430+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.545441+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545449+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545458+00:00", "trade", 7.4, 40.0]
["2026-10-02T14:43:32.545458+00:00", "trade", 7.4, 60.0]
["2026-10-02T14:43:32.545464+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.545466+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545476+00:00", "trade", 7.4, 68.0]
["2026-10-02T14:43:32.545486+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545547+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545557+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545598+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545606+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545612+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545613+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545620+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545621+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545627+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545663+00:00", "trade", 7.4, 223.0]
["2026-10-02T14:43:32.545681+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545714+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545728+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545774+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.545793+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545932+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.545958+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:32.545964+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.546011+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.546143+00:00", "trade", 7.39, 120.0]
["2026-10-02T14:43:32.546306+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.547371+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.547618+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.547779+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.550476+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.552389+00:00", "trade", 7.4, 9.0]
["2026-10-02T14:43:32.553155+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:43:32.561793+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:43:32.571964+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:43:32.571966+00:00", "trade", 7.39, 99.0]
["2026-10-02T14:43:32.583576+00:00", "trade", 7.395, 57.0]
["2026-10-02T14:43:32.645867+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.677876+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:32.785877+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:43:32.892251+00:00", "trade", 7.4065, 4.0]
["2026-10-02T14:43:32.892261+00:00", "trade", 7.4065, 2.0]
["2026-10-02T14:43:32.892587+00:00", "trade", 7.4065, 1.0]
["2026-10-02T14:43:32.894367+00:00", "trade", 7.4065, 1.0]
["2026-10-02T14:43:32.894434+00:00", "trade", 7.4065, 1.0]
["2026-10-02T14:43:33.521935+00:00", "trade", 7.4, 1406.0]
["2026-10-02T14:43:33.785982+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:34.354536+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:35.204711+00:00", "trade", 7.395, 600.0]
["2026-10-02T14:43:35.253683+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:35.254143+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:35.747533+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:35.747967+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:36.256631+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:36.271511+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:43:36.271536+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:43:36.428870+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:37.056999+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:43:37.131584+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:43:37.286423+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:43:37.287419+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:37.288402+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:37.288847+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:37.361142+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:37.598283+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:37.798799+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:43:37.798808+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:43:37.798832+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:43:37.798859+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:43:38.051739+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:38.052201+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:38.074632+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:43:38.074668+00:00", "trade", 7.395, 3.0]
["2026-10-02T14:43:38.094878+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:43:38.095668+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:38.104093+00:00", "trade", 7.4021, 16.0]
["2026-10-02T14:43:38.106540+00:00", "trade", 7.4021, 2.0]
["2026-10-02T14:43:38.215271+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:43:38.376255+00:00", "trade", 7.395, 164.0]
["2026-10-02T14:43:39.051173+00:00", "trade", 7.4015, 78.0]
["2026-10-02T14:43:39.053614+00:00", "trade", 7.4017, 43.0]
["2026-10-02T14:43:39.053687+00:00", "trade", 7.4018, 4.0]
["2026-10-02T14:43:39.131425+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:39.319791+00:00", "trade", 7.4013, 1.0]
["2026-10-02T14:43:39.320619+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:39.321071+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:39.385310+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:39.385768+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:39.439757+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:40.118627+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:40.482903+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:40.483508+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:40.523558+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:40.525034+00:00", "trade", 7.395, 44.0]
["2026-10-02T14:43:40.551286+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:40.865300+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:40.909424+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:40.941598+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:40.977734+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:40.978185+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:41.119852+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:43:41.362546+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:43:41.552154+00:00", "trade", 7.3968, 10.0]
["2026-10-02T14:43:41.552511+00:00", "trade", 7.3968, 1.0]
["2026-10-02T14:43:41.775433+00:00", "trade", 7.3937, 15.0]
["2026-10-02T14:43:41.777599+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:41.940442+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:41.941511+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:41.990857+00:00", "trade", 7.3937, 14.0]
["2026-10-02T14:43:42.099482+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:43:42.100060+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:42.100520+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:42.725949+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:42.726402+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:42.764092+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:43:42.982858+00:00", "trade", 7.393, 25.0]
["2026-10-02T14:43:42.983690+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:43.157209+00:00", "trade", 7.395, 27.0]
["2026-10-02T14:43:43.407562+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:43.969631+00:00", "trade", 7.4, 250.0]
["2026-10-02T14:43:44.231841+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:43:44.337762+00:00", "trade", 7.395, 160.0]
["2026-10-02T14:43:44.350013+00:00", "trade", 7.395, 178.0]
["2026-10-02T14:43:44.431160+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:43:44.595561+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:44.690496+00:00", "trade", 7.4, 27.0]
["2026-10-02T14:43:44.690513+00:00", "trade", 7.395, 27.0]
["2026-10-02T14:43:44.690550+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:43:44.690558+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:43:44.690580+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:43:44.690589+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:43:44.690614+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:44.690647+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:43:44.690760+00:00", "trade", 7.395, 48.0]
["2026-10-02T14:43:44.693261+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:43:45.159161+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:43:45.159197+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:43:45.159204+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:43:45.159222+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:43:45.159236+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:43:45.159247+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:43:45.216250+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:43:45.724091+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:46.888741+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:43:46.898219+00:00", "trade", 7.4, 1056.0]
["2026-10-02T14:43:46.956669+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:46.956695+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:46.956750+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:46.957281+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:46.957689+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:46.996014+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.070096+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.070123+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.119173+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.155165+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.155218+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.163642+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.164098+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.164263+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.164326+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.164410+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.164602+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.273761+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.297796+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.298253+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.298284+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.298625+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.388641+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:47.401392+00:00", "trade", 7.3901, 3500.0]
["2026-10-02T14:43:47.528530+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:43:47.824749+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:48.178476+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:48.204311+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:48.297091+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:43:48.297301+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:43:48.411514+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:48.556332+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:48.596244+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:48.596259+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:43:48.596280+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:43:48.596291+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:43:49.291682+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:43:49.335006+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:43:49.693178+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:49.724922+00:00", "trade", 7.3986, 1.0]
["2026-10-02T14:43:49.725750+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:49.894118+00:00", "trade", 7.3957, 200.0]
["2026-10-02T14:43:50.679582+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:50.880054+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:51.090879+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:51.091195+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:51.091559+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:51.172332+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:51.172359+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:51.172960+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:51.173068+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:51.412418+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:43:51.424244+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:43:51.592929+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:43:51.595289+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:51.605249+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:43:51.864645+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:52.054519+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:52.382679+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:52.383188+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:52.563025+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:52.942814+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:52.942848+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:52.943311+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:52.943366+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:52.943623+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:52.943839+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:52.944090+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:53.205108+00:00", "trade", 7.4, 250.0]
["2026-10-02T14:43:53.375352+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:53.483295+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:43:53.562920+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:53.701570+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:43:53.702389+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:54.281569+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:54.293808+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:54.294262+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:54.342474+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:43:54.387436+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:54.504550+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:54.645225+00:00", "trade", 7.3999, 108.0]
["2026-10-02T14:43:54.647827+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:43:54.856118+00:00", "trade", 7.3986, 1.0]
["2026-10-02T14:43:55.520770+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:43:55.521346+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:43:55.521381+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.521389+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.521424+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.521452+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.521461+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.521475+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.521607+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.521902+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.521919+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.522290+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.522320+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.524590+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.525284+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.549469+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.549813+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.551318+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.605409+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.607020+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.622088+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.720646+00:00", "trade", 7.3997, 1.0]
["2026-10-02T14:43:55.721500+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:55.902025+00:00", "trade", 7.3989, 1952.0]
["2026-10-02T14:43:55.905059+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:56.471111+00:00", "trade", 7.3989, 1.0]
["2026-10-02T14:43:56.789126+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:43:56.847123+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:56.851434+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:56.874789+00:00", "trade", 7.3984, 3.0]
["2026-10-02T14:43:56.875154+00:00", "trade", 7.3984, 1.0]
["2026-10-02T14:43:56.915126+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:56.939399+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:56.986179+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:57.001555+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:57.001846+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:57.002342+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:57.004115+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:57.011437+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:57.046422+00:00", "trade", 7.3975, 150.0]
["2026-10-02T14:43:57.466118+00:00", "trade", 7.4013, 20.0]
["2026-10-02T14:43:58.193084+00:00", "trade", 7.3999, 8000.0]
["2026-10-02T14:43:58.275359+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:58.579164+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:43:58.979431+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:59.175227+00:00", "trade", 7.395, 8000.0]
["2026-10-02T14:43:59.177013+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:59.574966+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:59.575516+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:59.576701+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:59.616393+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:43:59.619622+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.009284+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.023398+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.033619+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.034041+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.053894+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.054216+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.078629+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.079052+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.087762+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.087829+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.110536+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.113917+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.162497+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.373098+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.373558+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.437070+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.437533+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.703628+00:00", "trade", 7.395, 3500.0]
["2026-10-02T14:44:00.934285+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:00.999510+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:01.001890+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:01.008611+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:01.397596+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:44:01.530148+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:01.530612+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:01.532193+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:44:01.533096+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:01.662851+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:02.267458+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:02.585578+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:02.641617+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:44:02.683635+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:44:02.748383+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:02.748441+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:02.748526+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:02.749019+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:02.763785+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:03.628749+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:03.671812+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:03.749668+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:44:03.795694+00:00", "trade", 7.4013, 1.0]
["2026-10-02T14:44:03.862024+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:03.971040+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:44:04.096876+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:44:04.114854+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:04.190732+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:04.191216+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:04.192124+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:04.225303+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:04.392557+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:04.393342+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:04.423446+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:04.423692+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:04.424329+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:04.477874+00:00", "trade", 7.3901, 7000.0]
["2026-10-02T14:44:04.478700+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:04.624679+00:00", "trade", 7.3986, 1583.0]
["2026-10-02T14:44:04.625047+00:00", "trade", 7.3986, 1.0]
["2026-10-02T14:44:04.752006+00:00", "trade", 7.395, 6.0]
["2026-10-02T14:44:04.752380+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:44:05.640893+00:00", "trade", 7.3944, 100.0]
["2026-10-02T14:44:05.654584+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:44:05.770566+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:05.770591+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:05.770603+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:05.770623+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:06.202279+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:44:06.300032+00:00", "trade", 7.3936, 250.0]
["2026-10-02T14:44:06.478583+00:00", "trade", 7.3938, 3500.0]
["2026-10-02T14:44:06.479513+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:06.479521+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:06.479972+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:06.480418+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:06.719942+00:00", "trade", 7.4, 1000.0]
["2026-10-02T14:44:06.862213+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:44:06.938530+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:44:07.425065+00:00", "trade", 7.4, 8000.0]
["2026-10-02T14:44:07.425909+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:07.425934+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:07.426313+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:07.426386+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:07.428507+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:07.567304+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:07.567561+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:07.724910+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:09.081830+00:00", "trade", 7.3984, 600.0]
["2026-10-02T14:44:09.420986+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:09.453696+00:00", "trade", 7.395, 8000.0]
["2026-10-02T14:44:10.848733+00:00", "trade", 7.395, 14.0]
["2026-10-02T14:44:11.192939+00:00", "trade", 7.3985, 6.0]
["2026-10-02T14:44:11.193139+00:00", "trade", 7.3985, 9.0]
["2026-10-02T14:44:11.666484+00:00", "trade", 7.39, 27271.0]
["2026-10-02T14:44:11.674182+00:00", "trade", 7.4, 77.0]
["2026-10-02T14:44:11.674239+00:00", "trade", 7.4, 23.0]
["2026-10-02T14:44:11.674294+00:00", "trade", 7.4, 17.0]
["2026-10-02T14:44:11.674919+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:11.696666+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:11.698432+00:00", "trade", 7.3997, 16.0]
["2026-10-02T14:44:11.699866+00:00", "trade", 7.3997, 50.0]
["2026-10-02T14:44:12.048929+00:00", "trade", 7.4, 17.0]
["2026-10-02T14:44:12.212213+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:44:12.532006+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:44:12.532798+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:12.586242+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:12.587330+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:12.623768+00:00", "trade", 7.394, 1009.0]
["2026-10-02T14:44:13.212840+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:44:13.450232+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:14.087623+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:14.482952+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:14.486896+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:14.521535+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:14.539533+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:14.546580+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:15.048898+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:15.049376+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:15.824227+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:16.157314+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:44:16.266018+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:16.266025+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:16.279212+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:44:16.391655+00:00", "trade", 7.3999, 3.0]
["2026-10-02T14:44:18.183186+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:18.339387+00:00", "trade", 7.395, 1500.0]
["2026-10-02T14:44:18.496446+00:00", "trade", 7.4, 86.0]
["2026-10-02T14:44:18.534513+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:18.802882+00:00", "trade", 7.3914, 2.0]
["2026-10-02T14:44:18.825888+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:18.826352+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:18.910466+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:18.976408+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:44:19.018808+00:00", "trade", 7.3973, 30.0]
["2026-10-02T14:44:19.019162+00:00", "trade", 7.3973, 1.0]
["2026-10-02T14:44:19.021396+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:19.021699+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:19.021858+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:19.022011+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:19.404585+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:44:19.621402+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:19.922124+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:19.922616+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.379522+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.522659+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547247+00:00", "trade", 7.4, 900.0]
["2026-10-02T14:44:20.547248+00:00", "trade", 7.4, 337.0]
["2026-10-02T14:44:20.547250+00:00", "trade", 7.4, 750.0]
["2026-10-02T14:44:20.547305+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:44:20.547336+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547343+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547344+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:44:20.547348+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:44:20.547350+00:00", "trade", 7.4, 63.0]
["2026-10-02T14:44:20.547350+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547356+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:44:20.547360+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:44:20.547361+00:00", "trade", 7.4, 63.0]
["2026-10-02T14:44:20.547362+00:00", "trade", 7.4, 1000.0]
["2026-10-02T14:44:20.547363+00:00", "trade", 7.4, 1000.0]
["2026-10-02T14:44:20.547364+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547370+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547376+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547382+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547395+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547401+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547408+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547415+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547421+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547428+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547435+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547449+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547455+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547468+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:44:20.547475+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547481+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547488+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547495+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547502+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547508+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547514+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547521+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547527+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547534+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547541+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547547+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547554+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547568+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547574+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547581+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547584+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:44:20.547587+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547593+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547599+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:20.547600+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547606+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547612+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547619+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547624+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:44:20.547648+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547656+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547662+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:44:20.547662+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547665+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:44:20.547667+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:44:20.547669+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:44:20.547675+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:20.547676+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547679+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:20.547681+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:44:20.547683+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547685+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:44:20.547696+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547707+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547714+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:44:20.547714+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:20.547727+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547770+00:00", "trade", 7.4, 541.0]
["2026-10-02T14:44:20.547773+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:44:20.547773+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:44:20.547773+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:20.547774+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547777+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:20.547779+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:44:20.547781+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:44:20.547806+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:44:20.547806+00:00", "trade", 7.4, 801.0]
["2026-10-02T14:44:20.547848+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:44:20.547856+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:44:20.547912+00:00", "trade", 7.4, 599.0]
["2026-10-02T14:44:20.547922+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.547923+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:44:20.547998+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548004+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548006+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548013+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548030+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548032+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548037+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548045+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548051+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548066+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548078+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548208+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:44:20.548276+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548282+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548306+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548327+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548409+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548412+00:00", "trade", 7.405, 1500.0]
["2026-10-02T14:44:20.548428+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548452+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548459+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548491+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548503+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548530+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548544+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548631+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548786+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548795+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548810+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.548835+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.549132+00:00", "trade", 7.405, 400.0]
["2026-10-02T14:44:20.549440+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.549445+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.549828+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.549845+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.558611+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:44:20.559052+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.577299+00:00", "trade", 7.405, 43.0]
["2026-10-02T14:44:20.577910+00:00", "trade", 7.405, 12.0]
["2026-10-02T14:44:20.582557+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.582575+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.582582+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.589704+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:20.623270+00:00", "trade", 7.405, 600.0]
["2026-10-02T14:44:20.648882+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:21.032443+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:21.033040+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:21.036588+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:21.369771+00:00", "trade", 7.4, 7.0]
["2026-10-02T14:44:21.876806+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:44:22.527514+00:00", "trade", 7.405, 16.0]
["2026-10-02T14:44:22.527540+00:00", "trade", 7.4, 16.0]
["2026-10-02T14:44:22.527651+00:00", "trade", 7.405, 9.0]
["2026-10-02T14:44:22.679532+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:44:22.786895+00:00", "trade", 7.4029, 20.0]
["2026-10-02T14:44:23.538689+00:00", "trade", 7.4068, 1.0]
["2026-10-02T14:44:24.132944+00:00", "trade", 7.4065, 100.0]
["2026-10-02T14:44:24.449861+00:00", "trade", 7.405, 25.0]
["2026-10-02T14:44:24.640560+00:00", "trade", 7.4065, 1.0]
["2026-10-02T14:44:25.166282+00:00", "trade", 7.4011, 1.0]
["2026-10-02T14:44:25.718847+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:25.720777+00:00", "trade", 7.4033, 200.0]
["2026-10-02T14:44:25.799246+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:26.686878+00:00", "trade", 7.405, 15.0]
["2026-10-02T14:44:26.717796+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:27.122700+00:00", "trade", 7.4028, 17.0]
["2026-10-02T14:44:27.143417+00:00", "trade", 7.4028, 1.0]
["2026-10-02T14:44:27.480269+00:00", "trade", 7.405, 87.0]
["2026-10-02T14:44:27.691396+00:00", "trade", 7.3964, 1.0]
["2026-10-02T14:44:27.910947+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:27.937666+00:00", "trade", 7.4065, 100.0]
["2026-10-02T14:44:28.628306+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:29.169877+00:00", "trade", 7.4028, 2.0]
["2026-10-02T14:44:29.224760+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:44:29.227927+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:44:29.933277+00:00", "trade", 7.4015, 5400.0]
["2026-10-02T14:44:29.995973+00:00", "trade", 7.405, 16.0]
["2026-10-02T14:44:30.562320+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:30.563105+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:32.296963+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:44:32.718952+00:00", "trade", 7.4032, 1.0]
["2026-10-02T14:44:32.922088+00:00", "trade", 7.405, 472.0]
["2026-10-02T14:44:33.620509+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:33.621581+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:33.623732+00:00", "trade", 7.405, 51.0]
["2026-10-02T14:44:33.625500+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:33.647074+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:33.683853+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:33.768236+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:33.768972+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:33.819648+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:33.884310+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:33.917083+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:33.917648+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:33.951393+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:33.972396+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:34.430368+00:00", "trade", 7.4065, 196.0]
["2026-10-02T14:44:34.430734+00:00", "trade", 7.4065, 1.0]
["2026-10-02T14:44:34.563010+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:34.581954+00:00", "trade", 7.405, 24.0]
["2026-10-02T14:44:34.582751+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:34.591255+00:00", "trade", 7.405, 73.0]
["2026-10-02T14:44:34.621567+00:00", "trade", 7.405, 500.0]
["2026-10-02T14:44:34.621569+00:00", "trade", 7.405, 1600.0]
["2026-10-02T14:44:34.621571+00:00", "trade", 7.405, 2053.0]
["2026-10-02T14:44:34.622320+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:34.622466+00:00", "trade", 7.405, 1600.0]
["2026-10-02T14:44:34.622789+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:34.623201+00:00", "trade", 7.405, 1512.0]
["2026-10-02T14:44:35.301400+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:35.302157+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:35.303162+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:35.310069+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:35.477860+00:00", "trade", 7.41, 8.0]
["2026-10-02T14:44:35.574188+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:44:35.620891+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:35.642297+00:00", "trade", 7.405, 213.0]
["2026-10-02T14:44:35.642298+00:00", "trade", 7.405, 187.0]
["2026-10-02T14:44:35.642361+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:44:35.642374+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:44:35.642705+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:44:35.642706+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:44:35.642711+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:44:35.642712+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:44:35.644640+00:00", "trade", 7.41, 904.0]
["2026-10-02T14:44:35.645392+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:35.646705+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:44:35.648689+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:44:35.654089+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:44:35.745033+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:35.745078+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:35.745515+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:35.745525+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:35.976619+00:00", "trade", 7.405, 9704.0]
["2026-10-02T14:44:35.979613+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:44:36.146005+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:36.545167+00:00", "trade", 7.405, 50.0]
["2026-10-02T14:44:36.752876+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:36.753954+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:36.784731+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:36.868681+00:00", "trade", 7.407, 5.0]
["2026-10-02T14:44:37.014995+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:37.253126+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:37.253135+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:37.253154+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:44:37.253163+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:37.253175+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:44:37.253189+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:44:37.253205+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:44:37.253218+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:44:37.253240+00:00", "trade", 7.405, 25.0]
["2026-10-02T14:44:37.253283+00:00", "trade", 7.405, 25.0]
["2026-10-02T14:44:37.253307+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:37.253336+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:44:37.253400+00:00", "trade", 7.405, 3410.0]
["2026-10-02T14:44:37.505291+00:00", "trade", 7.405, 3500.0]
["2026-10-02T14:44:37.631497+00:00", "trade", 7.4, 41.0]
["2026-10-02T14:44:37.639242+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:44:38.461171+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:38.461960+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:38.533647+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:38.541940+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:38.541954+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:38.542391+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:38.542649+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:38.542839+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:38.545821+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:38.583419+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:38.748046+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:38.760432+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:39.065078+00:00", "trade", 7.3973, 10.0]
["2026-10-02T14:44:39.145790+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:39.146053+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:39.552706+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:39.553085+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:39.562931+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:39.568849+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:39.584757+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:39.670331+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:40.021977+00:00", "trade", 7.4015, 380.0]
["2026-10-02T14:44:40.165478+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:44:40.352533+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:44:40.777922+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:40.796425+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:40.841528+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:40.862429+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:41.542412+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:41.580703+00:00", "trade", 7.405, 9.0]
["2026-10-02T14:44:41.642665+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:41.642751+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:41.646015+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:41.656382+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:41.781696+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:42.168635+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:42.169379+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:42.338959+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:44:42.338961+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:44:42.338961+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:44:42.339386+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:42.341929+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:42.342620+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:42.343066+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:42.397049+00:00", "trade", 7.4098, 252.0]
["2026-10-02T14:44:42.687528+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:42.697667+00:00", "trade", 7.4099, 418.0]
["2026-10-02T14:44:42.698282+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:44:42.698467+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:42.698783+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:42.699125+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:42.708291+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:42.709009+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:42.709010+00:00", "trade", 7.41, 3.0]
["2026-10-02T14:44:42.709012+00:00", "trade", 7.41, 220.0]
["2026-10-02T14:44:42.709013+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:42.709015+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:44:42.709117+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:42.709125+00:00", "trade", 7.41, 30.0]
["2026-10-02T14:44:42.709126+00:00", "trade", 7.41, 5.0]
["2026-10-02T14:44:42.709128+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:44:42.709133+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:42.709140+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:42.709146+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:42.709152+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:44:42.709159+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709166+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709173+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709179+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709185+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709192+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709199+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709205+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709213+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709220+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709226+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709246+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709253+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709259+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709265+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709272+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709325+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709332+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709335+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:44:42.709339+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709344+00:00", "trade", 7.41, 500.0]
["2026-10-02T14:44:42.709346+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709361+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:44:42.709390+00:00", "trade", 7.41, 3.0]
["2026-10-02T14:44:42.709393+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:42.709395+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:42.709396+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709401+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:42.709406+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:44:42.709408+00:00", "trade", 7.41, 1499.0]
["2026-10-02T14:44:42.709410+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709412+00:00", "trade", 7.41, 3.0]
["2026-10-02T14:44:42.709417+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709421+00:00", "trade", 7.41, 7.0]
["2026-10-02T14:44:42.709421+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:42.709423+00:00", "trade", 7.41, 300.0]
["2026-10-02T14:44:42.709425+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709428+00:00", "trade", 7.41, 1000.0]
["2026-10-02T14:44:42.709432+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709459+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709522+00:00", "trade", 7.41, 150.0]
["2026-10-02T14:44:42.709524+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709525+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709532+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:42.709579+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:44:42.709581+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:44:42.709585+00:00", "trade", 7.41, 205.0]
["2026-10-02T14:44:42.709591+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709674+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709685+00:00", "trade", 7.41, 95.0]
["2026-10-02T14:44:42.709688+00:00", "trade", 7.41, 988.0]
["2026-10-02T14:44:42.709688+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:44:42.709688+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:42.709689+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.709693+00:00", "trade", 7.41, 5.0]
["2026-10-02T14:44:42.709695+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:44:42.709716+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:44:42.709719+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:44:42.709725+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.709830+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.709855+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.710152+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.710930+00:00", "trade", 7.41, 11.0]
["2026-10-02T14:44:42.711139+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.711329+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.711352+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.711678+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.711723+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.711955+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.712701+00:00", "trade", 7.41, 17.0]
["2026-10-02T14:44:42.712832+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.712873+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.712879+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.712886+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.713403+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.713719+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.713818+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.714034+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.715037+00:00", "trade", 7.42, 33.0]
["2026-10-02T14:44:42.715619+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:44:42.716092+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.719394+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.719414+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.722697+00:00", "trade", 7.415, 132.0]
["2026-10-02T14:44:42.723028+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.723053+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.729896+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.739823+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.739830+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.746737+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.769137+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.809111+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.809605+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.844992+00:00", "trade", 7.4199, 3500.0]
["2026-10-02T14:44:42.846191+00:00", "trade", 7.4115, 67.0]
["2026-10-02T14:44:42.859907+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:42.968949+00:00", "trade", 7.41, 7.0]
["2026-10-02T14:44:42.968969+00:00", "trade", 7.41, 7.0]
["2026-10-02T14:44:42.969158+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:44:43.133738+00:00", "trade", 7.415, 25.0]
["2026-10-02T14:44:43.499775+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:43.500641+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:43.612480+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:43.615988+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:43.746644+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:44:43.747909+00:00", "trade", 7.4151, 3400.0]
["2026-10-02T14:44:44.175240+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:44:44.201466+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:44:44.216940+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:44.216973+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:44:44.217310+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:44.389598+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:44:45.165819+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:45.165852+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:45.166742+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:45.167193+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:45.215453+00:00", "trade", 7.3993, 100.0]
["2026-10-02T14:44:45.470791+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:45.925599+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:46.260561+00:00", "trade", 7.415, 5.0]
["2026-10-02T14:44:46.260579+00:00", "trade", 7.42, 5.0]
["2026-10-02T14:44:46.591165+00:00", "trade", 7.399, 2.0]
["2026-10-02T14:44:46.592392+00:00", "trade", 7.399, 1.0]
["2026-10-02T14:44:46.593900+00:00", "trade", 7.399, 7.0]
["2026-10-02T14:44:46.602771+00:00", "trade", 7.4102, 50.0]
["2026-10-02T14:44:46.726246+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:46.726273+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:47.130114+00:00", "trade", 7.415, 1000.0]
["2026-10-02T14:44:47.325927+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:47.325944+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:47.386584+00:00", "trade", 7.399, 116.0]
["2026-10-02T14:44:47.741930+00:00", "trade", 7.4019, 1.0]
["2026-10-02T14:44:47.796914+00:00", "trade", 7.41, 190.0]
["2026-10-02T14:44:47.798736+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:47.798764+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:47.825650+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:47.920633+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:47.994906+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:47.994933+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:48.132608+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:48.491642+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:44:48.518438+00:00", "trade", 7.418, 50.0]
["2026-10-02T14:44:48.538085+00:00", "trade", 7.4177, 50.0]
["2026-10-02T14:44:48.893380+00:00", "trade", 7.41, 50.0]
["2026-10-02T14:44:49.666687+00:00", "trade", 7.415, 400.0]
["2026-10-02T14:44:49.911597+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:44:49.911605+00:00", "trade", 7.415, 18.0]
["2026-10-02T14:44:49.911641+00:00", "trade", 7.415, 18.0]
["2026-10-02T14:44:49.911666+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:44:49.911787+00:00", "trade", 7.415, 64.0]
["2026-10-02T14:44:49.926268+00:00", "trade", 7.42, 9.0]
["2026-10-02T14:44:49.926289+00:00", "trade", 7.415, 9.0]
["2026-10-02T14:44:50.017183+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:50.085895+00:00", "trade", 7.415, 9.0]
["2026-10-02T14:44:50.531567+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:50.547502+00:00", "trade", 7.4164, 5.0]
["2026-10-02T14:44:50.611019+00:00", "trade", 7.418, 25.0]
["2026-10-02T14:44:50.631247+00:00", "trade", 7.4177, 25.0]
["2026-10-02T14:44:50.879186+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:44:51.273928+00:00", "trade", 7.415, 493.0]
["2026-10-02T14:44:51.407844+00:00", "trade", 7.415, 277.0]
["2026-10-02T14:44:51.407872+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:51.407899+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:51.408250+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:44:51.408264+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:44:51.409599+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:44:51.876819+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:51.925670+00:00", "trade", 7.42, 57.0]
["2026-10-02T14:44:51.925682+00:00", "trade", 7.415, 57.0]
["2026-10-02T14:44:51.925710+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:44:51.925718+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:44:51.925749+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:51.925750+00:00", "trade", 7.42, 33.0]
["2026-10-02T14:44:51.925778+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:51.925783+00:00", "trade", 7.415, 33.0]
["2026-10-02T14:44:52.090307+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:52.090333+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:52.090842+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:52.090949+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:52.418226+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:44:52.706734+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:52.712839+00:00", "trade", 7.415, 123.0]
["2026-10-02T14:44:52.724426+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:52.724460+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:52.724509+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:52.724582+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:52.725673+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:52.791952+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:44:52.837093+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:53.233592+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:53.315552+00:00", "trade", 7.415, 50.0]
["2026-10-02T14:44:53.774094+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:53.774564+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:53.775060+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:53.777702+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:54.003072+00:00", "trade", 7.415, 400.0]
["2026-10-02T14:44:54.105655+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:54.117861+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:54.117887+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:54.118398+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:54.693744+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:44:55.115365+00:00", "trade", 7.415, 36.0]
["2026-10-02T14:44:55.211554+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:55.565770+00:00", "trade", 7.415, 56.0]
["2026-10-02T14:44:55.569629+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:44:55.571789+00:00", "trade", 7.41, 1100.0]
["2026-10-02T14:44:55.572070+00:00", "trade", 7.4101, 1.0]
["2026-10-02T14:44:55.579158+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:55.581738+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:55.725294+00:00", "trade", 7.415, 5.0]
["2026-10-02T14:44:56.152157+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:44:56.152944+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:56.187402+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:56.278082+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:44:56.278791+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:56.279750+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:56.279758+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:56.279814+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:56.280215+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:56.292204+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:56.365411+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:56.396887+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:56.422780+00:00", "trade", 7.42, 2.0]
["2026-10-02T14:44:56.422798+00:00", "trade", 7.415, 2.0]
["2026-10-02T14:44:56.423469+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:56.624411+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:56.624606+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.307482+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:44:57.467112+00:00", "trade", 7.42, 20.0]
["2026-10-02T14:44:57.467114+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:44:57.467115+00:00", "trade", 7.42, 1000.0]
["2026-10-02T14:44:57.467117+00:00", "trade", 7.42, 470.0]
["2026-10-02T14:44:57.467120+00:00", "trade", 7.42, 176.0]
["2026-10-02T14:44:57.467401+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.467429+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.467475+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.467715+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.467810+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.467826+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.467845+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.468291+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.468487+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.468631+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.468948+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.469448+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.469818+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.469897+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.470692+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.477653+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.478134+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.545216+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.545235+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.567819+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.602031+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.613496+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.634987+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.635162+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.635225+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.653640+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.653808+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:57.977962+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:58.026575+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:58.162593+00:00", "trade", 7.415, 1500.0]
["2026-10-02T14:44:58.163377+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:58.392406+00:00", "trade", 7.415, 75.0]
["2026-10-02T14:44:58.393073+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:58.393079+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:59.160550+00:00", "trade", 7.42, 500.0]
["2026-10-02T14:44:59.160864+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:59.161123+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:59.161300+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:59.161306+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:59.161729+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:59.203873+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:59.217703+00:00", "trade", 7.42, 2.0]
["2026-10-02T14:44:59.329424+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:59.743317+00:00", "trade", 7.42, 34.0]
["2026-10-02T14:44:59.744029+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:44:59.937711+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:59.937714+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:59.937731+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:44:59.967646+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:00.155374+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:45:00.161567+00:00", "trade", 7.415, 16.0]
["2026-10-02T14:45:00.287592+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:00.435939+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:00.526273+00:00", "trade", 7.415, 67.0]
["2026-10-02T14:45:00.526636+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:45:00.635127+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:00.823626+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:00.857067+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:00.857221+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:00.857590+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:00.857691+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:00.884068+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:00.920395+00:00", "trade", 7.4161, 1.0]
["2026-10-02T14:45:01.243185+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:01.243975+00:00", "trade", 7.3999, 251.0]
["2026-10-02T14:45:01.244016+00:00", "trade", 7.3999, 15.0]
["2026-10-02T14:45:01.244372+00:00", "trade", 7.4022, 177.0]
["2026-10-02T14:45:01.244481+00:00", "trade", 7.4022, 37.0]
["2026-10-02T14:45:01.244546+00:00", "trade", 7.4023, 85.0]
["2026-10-02T14:45:01.391915+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:01.392022+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:01.392120+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:01.549042+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:01.630884+00:00", "trade", 7.4199, 40.0]
["2026-10-02T14:45:01.667549+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:01.767241+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:02.244223+00:00", "trade", 7.415, 500.0]
["2026-10-02T14:45:02.395368+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:02.467095+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:45:02.467994+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:02.468111+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.018230+00:00", "trade", 7.415, 149.0]
["2026-10-02T14:45:03.021560+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.028216+00:00", "trade", 7.415, 26.0]
["2026-10-02T14:45:03.030642+00:00", "trade", 7.415, 12.0]
["2026-10-02T14:45:03.071018+00:00", "trade", 7.415, 11.0]
["2026-10-02T14:45:03.326968+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.536817+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.536818+00:00", "trade", 7.42, 262.0]
["2026-10-02T14:45:03.536821+00:00", "trade", 7.42, 238.0]
["2026-10-02T14:45:03.536824+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.536899+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.537194+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.537202+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.537302+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.537801+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.551434+00:00", "trade", 7.42, 289.0]
["2026-10-02T14:45:03.551436+00:00", "trade", 7.42, 769.0]
["2026-10-02T14:45:03.551438+00:00", "trade", 7.42, 274.0]
["2026-10-02T14:45:03.551797+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.552470+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.553122+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.623960+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.624412+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.689567+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.689623+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.689728+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.689792+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.775806+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:03.794204+00:00", "trade", 7.4197, 500.0]
["2026-10-02T14:45:04.021959+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:04.381742+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:04.816276+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:04.864989+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:04.865095+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:05.065030+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:05.065380+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:05.339068+00:00", "trade", 7.4102, 406.0]
["2026-10-02T14:45:05.363771+00:00", "trade", 7.4102, 1.0]
["2026-10-02T14:45:06.321139+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:45:06.521565+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:06.521997+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:06.590282+00:00", "trade", 7.4101, 25.0]
["2026-10-02T14:45:06.785045+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:06.892710+00:00", "trade", 7.42, 400.0]
["2026-10-02T14:45:06.893037+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:06.893429+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:06.893724+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:07.091582+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:07.120127+00:00", "trade", 7.4197, 25.0]
["2026-10-02T14:45:07.141215+00:00", "trade", 7.415, 1000.0]
["2026-10-02T14:45:07.141224+00:00", "trade", 7.42, 1000.0]
["2026-10-02T14:45:07.292707+00:00", "trade", 7.4128, 1.0]
["2026-10-02T14:45:07.425880+00:00", "trade", 7.42, 25.0]
["2026-10-02T14:45:07.724282+00:00", "trade", 7.415, 336.0]
["2026-10-02T14:45:07.725857+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:07.831446+00:00", "trade", 7.4199, 1.0]
["2026-10-02T14:45:08.018594+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:08.018659+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:08.019103+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:08.019141+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:08.107941+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:08.607571+00:00", "trade", 7.42, 200.0]
["2026-10-02T14:45:08.607908+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:08.635701+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:08.726435+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:08.726522+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:08.813404+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:45:09.122335+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:09.172106+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:09.172708+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:09.172800+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:09.228257+00:00", "trade", 7.415, 16.0]
["2026-10-02T14:45:09.228267+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:45:09.228288+00:00", "trade", 7.415, 16.0]
["2026-10-02T14:45:09.228299+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:45:09.228314+00:00", "trade", 7.415, 8.0]
["2026-10-02T14:45:09.228349+00:00", "trade", 7.41, 8.0]
["2026-10-02T14:45:09.357219+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:09.832618+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:10.338825+00:00", "trade", 7.4023, 1.0]
["2026-10-02T14:45:10.347434+00:00", "trade", 7.3996, 100.0]
["2026-10-02T14:45:10.349618+00:00", "trade", 7.415, 1000.0]
["2026-10-02T14:45:10.505189+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:10.914048+00:00", "trade", 7.4163, 30.0]
["2026-10-02T14:45:10.914417+00:00", "trade", 7.4163, 1.0]
["2026-10-02T14:45:11.361793+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:45:11.361892+00:00", "trade", 7.4138, 10.0]
["2026-10-02T14:45:12.180623+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:12.182557+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:12.588561+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:12.589352+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:13.055220+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:45:13.840934+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:13.842843+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:13.857650+00:00", "trade", 7.415, 9.0]
["2026-10-02T14:45:13.857687+00:00", "trade", 7.41, 9.0]
["2026-10-02T14:45:15.894218+00:00", "trade", 7.415, 269.0]
["2026-10-02T14:45:16.128272+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:45:16.128281+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:16.128300+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:16.128317+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:16.128327+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:45:16.128353+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:45:16.128462+00:00", "trade", 7.415, 19.0]
["2026-10-02T14:45:16.337144+00:00", "trade", 7.415, 25.0]
["2026-10-02T14:45:16.405578+00:00", "trade", 7.415, 116.0]
["2026-10-02T14:45:16.405646+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:45:16.406336+00:00", "trade", 7.415, 60.0]
["2026-10-02T14:45:16.406991+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:45:16.406994+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:45:16.406995+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:45:16.413062+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:16.413153+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:16.413169+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:16.413426+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:16.413512+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:16.453490+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:45:16.473301+00:00", "trade", 7.415, 500.0]
["2026-10-02T14:45:16.473350+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:16.490120+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:45:16.491969+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:45:16.493419+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:16.494079+00:00", "trade", 7.4102, 52.0]
["2026-10-02T14:45:16.730622+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:16.731012+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:16.731014+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:16.731193+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:16.759247+00:00", "trade", 7.415, 418.0]
["2026-10-02T14:45:16.759829+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:16.770971+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:17.005635+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:45:17.432054+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:17.452009+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:17.452014+00:00", "trade", 7.41, 89.0]
["2026-10-02T14:45:17.452501+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:17.452854+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:17.457069+00:00", "trade", 7.415, 130.0]
["2026-10-02T14:45:17.475889+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:17.582306+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:17.582315+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:17.622735+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:18.041907+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:18.179695+00:00", "trade", 7.415, 3500.0]
["2026-10-02T14:45:18.283135+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:18.285344+00:00", "trade", 7.4161, 2.0]
["2026-10-02T14:45:18.306417+00:00", "trade", 7.4161, 1.0]
["2026-10-02T14:45:18.693740+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:19.191061+00:00", "trade", 7.416, 1.0]
["2026-10-02T14:45:19.327801+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:45:19.442038+00:00", "trade", 7.415, 49.0]
["2026-10-02T14:45:19.448335+00:00", "trade", 7.41, 251.0]
["2026-10-02T14:45:19.448606+00:00", "trade", 7.4101, 251.0]
["2026-10-02T14:45:19.480934+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:45:19.547015+00:00", "trade", 7.416, 1.0]
["2026-10-02T14:45:19.862846+00:00", "trade", 7.41, 56.0]
["2026-10-02T14:45:19.863399+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:19.863435+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:19.865515+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:45:19.890364+00:00", "trade", 7.4011, 10.0]
["2026-10-02T14:45:20.031849+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:45:20.154361+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:20.629537+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:21.329571+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:21.418163+00:00", "trade", 7.4102, 1000.0]
["2026-10-02T14:45:21.850461+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:45:22.380627+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:22.387758+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:22.737723+00:00", "trade", 7.4128, 34.0]
["2026-10-02T14:45:22.757777+00:00", "trade", 7.4128, 1.0]
["2026-10-02T14:45:23.187221+00:00", "trade", 7.415, 50.0]
["2026-10-02T14:45:23.187852+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:23.188248+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:23.534488+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:45:23.943540+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:23.943579+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:24.051838+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:24.483852+00:00", "trade", 7.4101, 16.0]
["2026-10-02T14:45:24.483857+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:24.483862+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:45:24.498932+00:00", "trade", 7.411, 984.0]
["2026-10-02T14:45:24.498941+00:00", "trade", 7.411, 9000.0]
["2026-10-02T14:45:24.499460+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:24.499700+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:24.502237+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:24.622769+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:24.659719+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:45:25.142515+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:25.358819+00:00", "trade", 7.4121, 100.0]
["2026-10-02T14:45:25.560629+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:25.882901+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:25.883485+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:25.973157+00:00", "trade", 7.415, 153.0]
["2026-10-02T14:45:26.192810+00:00", "trade", 7.4102, 2.0]
["2026-10-02T14:45:26.193092+00:00", "trade", 7.4102, 2.0]
["2026-10-02T14:45:26.194547+00:00", "trade", 7.4102, 1.0]
["2026-10-02T14:45:26.195343+00:00", "trade", 7.4102, 13.0]
["2026-10-02T14:45:26.472821+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:45:26.489099+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:45:26.653566+00:00", "trade", 7.415, 160.0]
["2026-10-02T14:45:27.290431+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.300858+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.301161+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.582895+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:27.585964+00:00", "trade", 7.4159, 1.0]
["2026-10-02T14:45:27.791301+00:00", "trade", 7.41, 208.0]
["2026-10-02T14:45:27.791361+00:00", "trade", 7.41, 92.0]
["2026-10-02T14:45:27.791659+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.791666+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.791675+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.792152+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.792357+00:00", "trade", 7.41, 48.0]
["2026-10-02T14:45:27.792413+00:00", "trade", 7.41, 364.0]
["2026-10-02T14:45:27.792658+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:45:27.793109+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.793163+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.793434+00:00", "trade", 7.41, 500.0]
["2026-10-02T14:45:27.793442+00:00", "trade", 7.41, 700.0]
["2026-10-02T14:45:27.793444+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.793446+00:00", "trade", 7.41, 48.0]
["2026-10-02T14:45:27.793479+00:00", "trade", 7.415, 500.0]
["2026-10-02T14:45:27.793543+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.793700+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:45:27.794055+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.795297+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.827758+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.828015+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.828686+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.829126+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.829565+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:45:27.829584+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.830310+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.854336+00:00", "trade", 7.415, 140.0]
["2026-10-02T14:45:27.854385+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:45:27.854762+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:27.901928+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:28.138425+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:29.122386+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:29.287969+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:29.313206+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:29.378581+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:45:29.378916+00:00", "trade", 7.4101, 100.0]
["2026-10-02T14:45:29.379360+00:00", "trade", 7.41, 1252.0]
["2026-10-02T14:45:29.379371+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:29.379373+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:45:29.379380+00:00", "trade", 7.41, 348.0]
["2026-10-02T14:45:29.379439+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:29.379452+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:29.379468+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:29.379581+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:29.379745+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:29.379770+00:00", "trade", 7.4101, 1252.0]
["2026-10-02T14:45:29.379844+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:29.380125+00:00", "trade", 7.4101, 200.0]
["2026-10-02T14:45:29.380153+00:00", "trade", 7.4101, 348.0]
["2026-10-02T14:45:29.380480+00:00", "trade", 7.4101, 1100.0]
["2026-10-02T14:45:29.382292+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:29.486740+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:29.487210+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:29.541864+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:29.680285+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:29.682778+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:29.728714+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:45:30.021196+00:00", "trade", 7.4028, 1.0]
["2026-10-02T14:45:30.158122+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:30.701762+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:45:30.702486+00:00", "trade", 7.415, 8.0]
["2026-10-02T14:45:30.732441+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:30.823766+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:45:31.142133+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:45:31.230153+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:45:31.466750+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:45:31.871920+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:45:32.424837+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:45:32.523857+00:00", "trade", 7.41, 50.0]
["2026-10-02T14:45:32.916314+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:32.917540+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:32.922961+00:00", "trade", 7.415, 45.0]
["2026-10-02T14:45:32.923428+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:32.928982+00:00", "trade", 7.415, 96.0]
["2026-10-02T14:45:32.932322+00:00", "trade", 7.41, 54.0]
["2026-10-02T14:45:32.957595+00:00", "trade", 7.41, 63.0]
["2026-10-02T14:45:32.960278+00:00", "trade", 7.4199, 200.0]
["2026-10-02T14:45:33.921617+00:00", "trade", 7.416, 400.0]
["2026-10-02T14:45:33.980150+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:45:33.980929+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:34.094128+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:34.599731+00:00", "trade", 7.415, 60.0]
["2026-10-02T14:45:35.035274+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:35.522843+00:00", "trade", 7.415, 700.0]
["2026-10-02T14:45:36.224001+00:00", "trade", 7.411, 300.0]
["2026-10-02T14:45:36.224587+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.226042+00:00", "trade", 7.41, 700.0]
["2026-10-02T14:45:36.226051+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:45:36.226056+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:45:36.226062+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.226064+00:00", "trade", 7.41, 1800.0]
["2026-10-02T14:45:36.226510+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.226527+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.226539+00:00", "trade", 7.4101, 700.0]
["2026-10-02T14:45:36.226898+00:00", "trade", 7.4101, 100.0]
["2026-10-02T14:45:36.226924+00:00", "trade", 7.4101, 200.0]
["2026-10-02T14:45:36.227254+00:00", "trade", 7.4101, 1800.0]
["2026-10-02T14:45:36.227281+00:00", "trade", 7.4103, 400.0]
["2026-10-02T14:45:36.242089+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.242121+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.242768+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.242916+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.358222+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:45:36.358931+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.358988+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.367358+00:00", "trade", 7.41, 350.0]
["2026-10-02T14:45:36.368036+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.521197+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.522112+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.714131+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.743563+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.948940+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.949839+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.950057+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952575+00:00", "trade", 7.41, 700.0]
["2026-10-02T14:45:36.952577+00:00", "trade", 7.41, 700.0]
["2026-10-02T14:45:36.952577+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:45:36.952579+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:45:36.952581+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:45:36.952584+00:00", "trade", 7.41, 1600.0]
["2026-10-02T14:45:36.952585+00:00", "trade", 7.41, 294.0]
["2026-10-02T14:45:36.952649+00:00", "trade", 7.41, 500.0]
["2026-10-02T14:45:36.952654+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:45:36.952654+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:45:36.952658+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:45:36.952663+00:00", "trade", 7.41, 505.0]
["2026-10-02T14:45:36.952664+00:00", "trade", 7.41, 3.0]
["2026-10-02T14:45:36.952669+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:36.952670+00:00", "trade", 7.41, 2.0]
["2026-10-02T14:45:36.952673+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:45:36.952677+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:36.952678+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:45:36.952683+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:36.952688+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952689+00:00", "trade", 7.41, 800.0]
["2026-10-02T14:45:36.952690+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:36.952697+00:00", "trade", 7.41, 437.0]
["2026-10-02T14:45:36.952709+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952716+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952723+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952728+00:00", "trade", 7.41, 68.0]
["2026-10-02T14:45:36.952728+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:45:36.952728+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:45:36.952728+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:36.952728+00:00", "trade", 7.41, 963.0]
["2026-10-02T14:45:36.952730+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952734+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:36.952736+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952737+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:45:36.952737+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:45:36.952737+00:00", "trade", 7.41, 97.0]
["2026-10-02T14:45:36.952751+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952765+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952766+00:00", "trade", 7.41, 30.0]
["2026-10-02T14:45:36.952766+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:36.952766+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:45:36.952766+00:00", "trade", 7.41, 159.0]
["2026-10-02T14:45:36.952772+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952779+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952786+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952792+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952799+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952806+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952820+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952879+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952879+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952886+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952920+00:00", "trade", 7.41, 53.0]
["2026-10-02T14:45:36.952925+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952953+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:36.952961+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:36.952968+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:36.952971+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:45:36.952973+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:45:36.952973+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:45:36.952974+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:36.952982+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:36.952988+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:36.952994+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:36.953001+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:36.953008+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:36.953012+00:00", "trade", 7.41, 223.0]
["2026-10-02T14:45:36.953015+00:00", "trade", 7.41, 320.0]
["2026-10-02T14:45:36.953015+00:00", "trade", 7.41, 20.0]
["2026-10-02T14:45:36.953015+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:45:36.953015+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:36.953019+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:36.953022+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:36.953023+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:45:36.953023+00:00", "trade", 7.41, 700.0]
["2026-10-02T14:45:36.953023+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:45:36.953024+00:00", "trade", 7.41, 300.0]
["2026-10-02T14:45:36.953026+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953027+00:00", "trade", 7.41, 1700.0]
["2026-10-02T14:45:36.953028+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953030+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:36.953032+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:45:36.953032+00:00", "trade", 7.41, 120.0]
["2026-10-02T14:45:36.953034+00:00", "trade", 7.41, 20.0]
["2026-10-02T14:45:36.953035+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953037+00:00", "trade", 7.41, 20.0]
["2026-10-02T14:45:36.953043+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953050+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953062+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953066+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953068+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953075+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:36.953082+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953083+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953089+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953096+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953102+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953110+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953174+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953185+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953192+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953230+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953273+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953307+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953357+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953364+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953389+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953390+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953413+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953461+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953479+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953499+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953528+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953581+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:45:36.953601+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953620+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.953631+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.954031+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.954631+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.954953+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.955286+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.955683+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.955795+00:00", "trade", 7.41, 14.0]
["2026-10-02T14:45:36.957437+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.958293+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.958312+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.959151+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.960346+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.970516+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:45:36.970517+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:45:36.970518+00:00", "trade", 7.41, 1200.0]
["2026-10-02T14:45:36.970781+00:00", "trade", 7.41, 600.0]
["2026-10-02T14:45:36.970792+00:00", "trade", 7.41, 1791.0]
["2026-10-02T14:45:36.970797+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:45:36.970801+00:00", "trade", 7.41, 3500.0]
["2026-10-02T14:45:36.970810+00:00", "trade", 7.41, 700.0]
["2026-10-02T14:45:36.970812+00:00", "trade", 7.41, 6200.0]
["2026-10-02T14:45:36.970817+00:00", "trade", 7.41, 500.0]
["2026-10-02T14:45:36.970821+00:00", "trade", 7.41, 600.0]
["2026-10-02T14:45:36.970826+00:00", "trade", 7.41, 1600.0]
["2026-10-02T14:45:36.970830+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.970831+00:00", "trade", 7.41, 409.0]
["2026-10-02T14:45:36.971087+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.971095+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.971103+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.971123+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.971204+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.971216+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.971290+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.971328+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.971726+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.971780+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.972156+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.972347+00:00", "trade", 7.4099, 10.0]
["2026-10-02T14:45:36.972674+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.973666+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.976670+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.976671+00:00", "trade", 7.41, 221.0]
["2026-10-02T14:45:36.976678+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.976708+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.976953+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.977036+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:45:36.977036+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.977074+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.977277+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.979893+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.983708+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.988977+00:00", "trade", 7.41, 1279.0]
["2026-10-02T14:45:36.988977+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.988979+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:45:36.988980+00:00", "trade", 7.41, 244.0]
["2026-10-02T14:45:36.989037+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:45:36.989656+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:36.989680+00:00", "trade", 7.41, 208.0]
["2026-10-02T14:45:36.989696+00:00", "trade", 7.41, 69.0]
["2026-10-02T14:45:36.990133+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.024643+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.027809+00:00", "trade", 7.4099, 16.0]
["2026-10-02T14:45:37.032181+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.032634+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.043939+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.044033+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.053141+00:00", "trade", 7.415, 1000.0]
["2026-10-02T14:45:37.054047+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.054127+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.073623+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.073668+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.073792+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.092191+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.092526+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.092724+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.092742+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.101125+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.101141+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.101338+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.101455+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.102154+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.102227+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.102440+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.213842+00:00", "trade", 7.41, 457.0]
["2026-10-02T14:45:37.216817+00:00", "trade", 7.405, 324.0]
["2026-10-02T14:45:37.274444+00:00", "trade", 7.4099, 285.0]
["2026-10-02T14:45:37.277021+00:00", "trade", 7.405, 285.0]
["2026-10-02T14:45:37.291390+00:00", "trade", 7.4099, 226.0]
["2026-10-02T14:45:37.307852+00:00", "trade", 7.409, 285.0]
["2026-10-02T14:45:37.315715+00:00", "trade", 7.4099, 188.0]
["2026-10-02T14:45:37.336729+00:00", "trade", 7.4099, 174.0]
["2026-10-02T14:45:37.342681+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.352235+00:00", "trade", 7.4099, 241.0]
["2026-10-02T14:45:37.359250+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:37.359254+00:00", "trade", 7.41, 2.0]
["2026-10-02T14:45:37.359257+00:00", "trade", 7.41, 9.0]
["2026-10-02T14:45:37.359257+00:00", "trade", 7.41, 68.0]
["2026-10-02T14:45:37.359259+00:00", "trade", 7.41, 4.0]
["2026-10-02T14:45:37.359260+00:00", "trade", 7.41, 2.0]
["2026-10-02T14:45:37.359267+00:00", "trade", 7.41, 1000.0]
["2026-10-02T14:45:37.359274+00:00", "trade", 7.41, 212.0]
["2026-10-02T14:45:37.359294+00:00", "trade", 7.41, 172.0]
["2026-10-02T14:45:37.359327+00:00", "trade", 7.41, 51.0]
["2026-10-02T14:45:37.359329+00:00", "trade", 7.41, 900.0]
["2026-10-02T14:45:37.359329+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:45:37.359369+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:45:37.359369+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:37.359377+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:37.359378+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:37.359386+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:37.359392+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:37.359400+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:45:37.359404+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359406+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359413+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359419+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359426+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359433+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359439+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359446+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359452+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359472+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359479+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359486+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359493+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359499+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359507+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359509+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359681+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359737+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359817+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359848+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359940+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359946+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.359962+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.360001+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.360061+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.360084+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.360213+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.360579+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.361163+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.361888+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.473354+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:37.622349+00:00", "trade", 7.41, 7.0]
["2026-10-02T14:45:38.059941+00:00", "trade", 7.415, 25.0]
["2026-10-02T14:45:38.080013+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:45:38.080378+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:45:38.194036+00:00", "trade", 7.415, 3500.0]
["2026-10-02T14:45:38.816228+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:45:38.901608+00:00", "trade", 7.42, 1500.0]
["2026-10-02T14:45:39.047443+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:45:39.151336+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:39.154744+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:39.159903+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:39.199759+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:39.223628+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:39.247664+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:39.309379+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:45:39.328539+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:39.422529+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:39.429090+00:00", "trade", 7.415, 25.0]
["2026-10-02T14:45:39.672450+00:00", "trade", 7.4005, 13.0]
["2026-10-02T14:45:40.578375+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:45:40.607183+00:00", "trade", 7.4143, 2500.0]
["2026-10-02T14:45:41.256234+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:41.256688+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:41.270849+00:00", "trade", 7.41, 2000.0]
["2026-10-02T14:45:41.830086+00:00", "trade", 7.415, 7.0]
["2026-10-02T14:45:41.920421+00:00", "trade", 7.4101, 34.0]
["2026-10-02T14:45:42.676204+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:42.676667+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:42.727859+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:43.319176+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:43.355656+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:43.355712+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:43.359159+00:00", "trade", 7.415, 42.0]
["2026-10-02T14:45:43.740215+00:00", "trade", 7.415, 50.0]
["2026-10-02T14:45:43.849955+00:00", "trade", 7.415, 500.0]
["2026-10-02T14:45:43.980673+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:45:43.981967+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:44.255308+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:44.532295+00:00", "trade", 7.4101, 23.0]
["2026-10-02T14:45:44.599804+00:00", "trade", 7.415, 60.0]
["2026-10-02T14:45:44.918543+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:45.957089+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:46.729629+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:46.766198+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:46.806974+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:46.861814+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:46.861851+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:46.862511+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:46.864123+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:47.082361+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:47.083357+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:47.363706+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:45:47.364473+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:47.385715+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:47.773516+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:47.775688+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:48.162141+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:48.845766+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:45:49.285577+00:00", "trade", 7.42, 50.0]
["2026-10-02T14:45:49.340491+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:49.545468+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:49.612778+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:49.861886+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:50.164070+00:00", "trade", 7.415, 30.0]
["2026-10-02T14:45:50.167138+00:00", "trade", 7.415, 30.0]
["2026-10-02T14:45:50.461681+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:45:50.539564+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:50.974224+00:00", "trade", 7.415, 309.0]
["2026-10-02T14:45:50.977284+00:00", "trade", 7.415, 191.0]
["2026-10-02T14:45:50.978243+00:00", "trade", 7.415, 209.0]
["2026-10-02T14:45:50.988912+00:00", "trade", 7.415, 91.0]
["2026-10-02T14:45:51.005111+00:00", "trade", 7.415, 400.0]
["2026-10-02T14:45:51.209185+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:45:51.209216+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:51.435059+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:51.471495+00:00", "trade", 7.4121, 10.0]
["2026-10-02T14:45:51.471924+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:51.478612+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:51.479565+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:51.487309+00:00", "trade", 7.4121, 13.0]
["2026-10-02T14:45:51.584571+00:00", "trade", 7.415, 16.0]
["2026-10-02T14:45:52.012550+00:00", "trade", 7.416, 150.0]
["2026-10-02T14:45:52.012798+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:45:52.013181+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:52.013519+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:52.013836+00:00", "trade", 7.42, 149.0]
["2026-10-02T14:45:52.013861+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:52.014862+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:52.356870+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:45:52.412931+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:52.570541+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:52.570665+00:00", "trade", 7.41, 8.0]
["2026-10-02T14:45:52.724078+00:00", "trade", 7.4038, 1.0]
["2026-10-02T14:45:53.014123+00:00", "trade", 7.415, 110.0]
["2026-10-02T14:45:53.085937+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:53.212878+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:45:53.213311+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:53.355135+00:00", "trade", 7.4121, 10.0]
["2026-10-02T14:45:53.360283+00:00", "trade", 7.4121, 92.0]
["2026-10-02T14:45:53.381696+00:00", "trade", 7.41, 174.0]
["2026-10-02T14:45:53.576658+00:00", "trade", 7.4101, 3500.0]
["2026-10-02T14:45:53.578045+00:00", "trade", 7.415, 800.0]
["2026-10-02T14:45:53.578424+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:53.618362+00:00", "trade", 7.415, 600.0]
["2026-10-02T14:45:53.618623+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:45:53.618782+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:53.656722+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:45:53.657562+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:53.660161+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:45:53.687885+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:53.711854+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:45:53.712540+00:00", "trade", 7.415, 22.0]
["2026-10-02T14:45:53.742598+00:00", "trade", 7.415, 900.0]
["2026-10-02T14:45:53.799746+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:45:54.210690+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:54.229145+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:45:54.274274+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:54.599643+00:00", "trade", 7.415, 72.0]
["2026-10-02T14:45:54.644973+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:54.697262+00:00", "trade", 7.415, 1000.0]
["2026-10-02T14:45:54.700400+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:54.970127+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:55.110586+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:45:55.110987+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:45:55.111887+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:55.112350+00:00", "trade", 7.4144, 461.0]
["2026-10-02T14:45:55.112380+00:00", "trade", 7.4145, 1.0]
["2026-10-02T14:45:55.113111+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:55.201309+00:00", "trade", 7.415, 500.0]
["2026-10-02T14:45:55.309764+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:45:55.442028+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:45:55.442775+00:00", "trade", 7.42, 41.0]
["2026-10-02T14:45:56.522137+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:45:56.644888+00:00", "trade", 7.4186, 5.0]
["2026-10-02T14:45:57.165032+00:00", "trade", 7.41, 199.0]
["2026-10-02T14:45:57.212837+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:45:58.210882+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:45:58.574210+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:45:58.620658+00:00", "trade", 7.416, 70.0]
["2026-10-02T14:45:59.137538+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:45:59.457471+00:00", "trade", 7.415, 50.0]
["2026-10-02T14:45:59.687369+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:46:00.342254+00:00", "trade", 7.415, 115.0]
["2026-10-02T14:46:01.018100+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:46:01.084016+00:00", "trade", 7.4199, 10.0]
["2026-10-02T14:46:01.211635+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:46:01.553709+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:01.600850+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:46:01.612807+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:46:01.613217+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:01.693582+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:01.731573+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:01.817917+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:46:01.958813+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:02.013515+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:02.292539+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:02.293248+00:00", "trade", 7.415, 8.0]
["2026-10-02T14:46:02.293651+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:02.295979+00:00", "trade", 7.4161, 30.0]
["2026-10-02T14:46:02.416192+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:46:02.416595+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:02.547148+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:02.726666+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:03.183450+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:46:03.832684+00:00", "trade", 7.4016, 2.0]
["2026-10-02T14:46:03.921268+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:46:04.022440+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:04.069501+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:04.136762+00:00", "trade", 7.415, 52.0]
["2026-10-02T14:46:04.322091+00:00", "trade", 7.415, 71.0]
["2026-10-02T14:46:04.599746+00:00", "trade", 7.415, 80.0]
["2026-10-02T14:46:04.774657+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:46:04.974194+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:46:05.008777+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:05.129447+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:05.345306+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:05.977928+00:00", "trade", 7.4199, 3.0]
["2026-10-02T14:46:05.983703+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:46:06.157220+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:46:06.219961+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:06.231699+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:46:06.232107+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:06.333323+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:06.406483+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:46:06.406819+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:06.424805+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:06.648371+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:06.917039+00:00", "trade", 7.41, 188.0]
["2026-10-02T14:46:07.010618+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:46:07.049832+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:07.084054+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:07.087553+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:07.089305+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:07.187328+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:07.455839+00:00", "trade", 7.416, 1.0]
["2026-10-02T14:46:07.705596+00:00", "trade", 7.415, 63.0]
["2026-10-02T14:46:07.756941+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:07.757229+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:07.757312+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:07.758254+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:07.760778+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:07.806622+00:00", "trade", 7.41, 50.0]
["2026-10-02T14:46:07.807403+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:07.807787+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:07.899094+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:08.036733+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:08.285482+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:46:08.938645+00:00", "trade", 7.4123, 25.0]
["2026-10-02T14:46:09.104394+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:09.108037+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:09.134148+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:09.989299+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:46:09.990084+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:09.994423+00:00", "trade", 7.415, 5.0]
["2026-10-02T14:46:10.116057+00:00", "trade", 7.415, 34.0]
["2026-10-02T14:46:10.473554+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:10.716588+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:11.187522+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:11.822116+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:12.035412+00:00", "trade", 7.415, 400.0]
["2026-10-02T14:46:12.137765+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:12.181631+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:46:12.347432+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:12.456597+00:00", "trade", 7.415, 1000.0]
["2026-10-02T14:46:12.457341+00:00", "trade", 7.415, 37.0]
["2026-10-02T14:46:12.457664+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:12.458121+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:12.491924+00:00", "trade", 7.4067, 6.0]
["2026-10-02T14:46:12.492759+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:12.979876+00:00", "trade", 7.4044, 1.0]
["2026-10-02T14:46:13.705577+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:46:13.750060+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:15.247034+00:00", "trade", 7.4199, 53.0]
["2026-10-02T14:46:15.254393+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:46:15.363275+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:46:15.584018+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:46:15.709161+00:00", "trade", 7.4186, 1.0]
["2026-10-02T14:46:16.358947+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:46:16.484764+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:16.542162+00:00", "trade", 7.42, 25.0]
["2026-10-02T14:46:17.452412+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:18.108055+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:46:18.586815+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:18.994599+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:18.995059+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:18.995071+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:19.055963+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:19.059534+00:00", "trade", 7.415, 105.0]
["2026-10-02T14:46:19.066525+00:00", "trade", 7.415, 4.0]
["2026-10-02T14:46:19.742740+00:00", "trade", 7.415, 86.0]
["2026-10-02T14:46:19.761286+00:00", "trade", 7.4199, 486.0]
["2026-10-02T14:46:20.253825+00:00", "trade", 7.4199, 50.0]
["2026-10-02T14:46:20.615242+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:20.615697+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:20.726723+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:20.728471+00:00", "trade", 7.41, 600.0]
["2026-10-02T14:46:20.728481+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:46:20.728485+00:00", "trade", 7.41, 1300.0]
["2026-10-02T14:46:20.728487+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:20.728911+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:20.728950+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:20.728979+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:20.742556+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:20.742623+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:20.742998+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:20.772156+00:00", "trade", 7.415, 107.0]
["2026-10-02T14:46:20.772517+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:46:20.772884+00:00", "trade", 7.415, 37.0]
["2026-10-02T14:46:22.022210+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.024982+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.025109+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.025301+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.029921+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.039456+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.050240+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.051092+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.064948+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.097771+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:22.102212+00:00", "trade", 7.41, 50.0]
["2026-10-02T14:46:22.102768+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.103256+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.105353+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.105985+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.113316+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.151784+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.286929+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.822449+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:22.836235+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:23.011899+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:23.032763+00:00", "trade", 7.418, 1.0]
["2026-10-02T14:46:23.033581+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:23.034928+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:46:23.035402+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:23.055791+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:23.067723+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:23.127072+00:00", "trade", 7.415, 285.0]
["2026-10-02T14:46:23.130685+00:00", "trade", 7.415, 285.0]
["2026-10-02T14:46:23.130855+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:46:23.140122+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:46:23.140332+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:46:23.140482+00:00", "trade", 7.4101, 100.0]
["2026-10-02T14:46:23.140840+00:00", "trade", 7.4101, 100.0]
["2026-10-02T14:46:23.140866+00:00", "trade", 7.4101, 24.0]
["2026-10-02T14:46:23.141712+00:00", "trade", 7.4101, 18.0]
["2026-10-02T14:46:23.141739+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:46:23.141852+00:00", "trade", 7.4101, 223.0]
["2026-10-02T14:46:23.151454+00:00", "trade", 7.42, 5.0]
["2026-10-02T14:46:23.155128+00:00", "trade", 7.4172, 1.0]
["2026-10-02T14:46:23.160791+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:23.161138+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:23.162497+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:23.190345+00:00", "trade", 7.4101, 226.0]
["2026-10-02T14:46:23.406353+00:00", "trade", 7.4158, 100.0]
["2026-10-02T14:46:23.413157+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:23.953545+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:23.954212+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:23.960848+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:46:23.961254+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:23.961614+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050069+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:46:24.050071+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:24.050072+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:24.050073+00:00", "trade", 7.41, 700.0]
["2026-10-02T14:46:24.050078+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:24.050078+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:24.050080+00:00", "trade", 7.41, 300.0]
["2026-10-02T14:46:24.050080+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:46:24.050085+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:46:24.050137+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:46:24.050141+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:46:24.050143+00:00", "trade", 7.41, 300.0]
["2026-10-02T14:46:24.050145+00:00", "trade", 7.41, 2.0]
["2026-10-02T14:46:24.050147+00:00", "trade", 7.41, 3.0]
["2026-10-02T14:46:24.050150+00:00", "trade", 7.41, 8.0]
["2026-10-02T14:46:24.050151+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:46:24.050152+00:00", "trade", 7.41, 2.0]
["2026-10-02T14:46:24.050153+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:24.050153+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:46:24.050156+00:00", "trade", 7.41, 4.0]
["2026-10-02T14:46:24.050161+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:46:24.050163+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:46:24.050168+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:46:24.050188+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050194+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050200+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050215+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050221+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050236+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050242+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:46:24.050242+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:24.050242+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:24.050243+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050249+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050265+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050272+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050278+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050286+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050292+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050306+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050307+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050313+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050320+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050327+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050333+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050339+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050346+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050352+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050358+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050365+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050373+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050377+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:46:24.050377+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:46:24.050377+00:00", "trade", 7.41, 175.0]
["2026-10-02T14:46:24.050380+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050385+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:46:24.050401+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050415+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050422+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050428+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050434+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050441+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050448+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050455+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050461+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050468+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050474+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050481+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050488+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050495+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050509+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050515+00:00", "trade", 7.41, 9.0]
["2026-10-02T14:46:24.050517+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:46:24.050517+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:24.050520+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:46:24.050521+00:00", "trade", 7.41, 2225.0]
["2026-10-02T14:46:24.050522+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050527+00:00", "trade", 7.41, 80.0]
["2026-10-02T14:46:24.050529+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050530+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:46:24.050530+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:46:24.050530+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:46:24.050534+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:46:24.050536+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:46:24.050537+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050539+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:46:24.050541+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:46:24.050541+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:46:24.050542+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050543+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050544+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:46:24.050559+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050565+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050573+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050580+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050587+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050601+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050613+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050618+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050627+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050641+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:46:24.050677+00:00", "trade", 7.41, 300.0]
["2026-10-02T14:46:24.050684+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050738+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050746+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050773+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050781+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050807+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050816+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050823+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050837+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050843+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050851+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050857+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050887+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050934+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:46:24.050935+00:00", "trade", 7.41, 500.0]
["2026-10-02T14:46:24.050938+00:00", "trade", 7.41, 2200.0]
["2026-10-02T14:46:24.050938+00:00", "trade", 7.41, 11.0]
["2026-10-02T14:46:24.050938+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.050947+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051032+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051072+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051104+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051120+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051154+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051157+00:00", "trade", 7.41, 500.0]
["2026-10-02T14:46:24.051162+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051169+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051176+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051187+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051201+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051208+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051214+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051245+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051422+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051570+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051667+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.051747+00:00", "trade", 7.405, 43.0]
["2026-10-02T14:46:24.051868+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.052293+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:46:24.052379+00:00", "trade", 7.41, 11.0]
["2026-10-02T14:46:24.053255+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.053262+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.053312+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.053588+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.056815+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:46:24.064118+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:46:24.064211+00:00", "trade", 7.405, 30.0]
["2026-10-02T14:46:24.064398+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:46:24.077569+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:46:24.077570+00:00", "trade", 7.4, 122.0]
["2026-10-02T14:46:24.089611+00:00", "trade", 7.405, 11.0]
["2026-10-02T14:46:24.108926+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.113163+00:00", "trade", 7.405, 300.0]
["2026-10-02T14:46:24.113470+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:46:24.118917+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:46:24.160385+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.192937+00:00", "trade", 7.41, 7.0]
["2026-10-02T14:46:24.262812+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.429730+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.599757+00:00", "trade", 7.405, 52.0]
["2026-10-02T14:46:24.606626+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.607266+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.616174+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.635528+00:00", "trade", 7.4099, 18.0]
["2026-10-02T14:46:24.741311+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.742918+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.743918+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.759678+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.760153+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.760599+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.761044+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.761407+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:24.899942+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:25.081014+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:46:25.267043+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:46:25.604697+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:46:25.761529+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:46:25.943470+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:26.006244+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:26.006700+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:26.006930+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:26.007153+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:26.008085+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:26.008588+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:26.058329+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:26.253007+00:00", "trade", 7.4065, 1.0]
["2026-10-02T14:46:26.258086+00:00", "trade", 7.405, 2.0]
["2026-10-02T14:46:26.315448+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:46:26.350920+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:26.412493+00:00", "trade", 7.4019, 142.0]
["2026-10-02T14:46:26.414643+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:26.488120+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:26.488679+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:26.600174+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:26.939438+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:27.157435+00:00", "trade", 7.405, 41.0]
["2026-10-02T14:46:27.160234+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:46:27.243025+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:27.457001+00:00", "trade", 7.405, 222.0]
["2026-10-02T14:46:27.457811+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:27.458152+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:27.763104+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:27.854706+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:27.854720+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:28.031178+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:28.043451+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:28.391586+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:46:28.392058+00:00", "trade", 7.4, 27.0]
["2026-10-02T14:46:28.392276+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:28.392316+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:28.392592+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:28.392785+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:28.535254+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:46:28.536067+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:29.093556+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:46:29.238598+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:29.270253+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:46:29.771235+00:00", "trade", 7.4065, 15.0]
["2026-10-02T14:46:29.792055+00:00", "trade", 7.4065, 1.0]
["2026-10-02T14:46:29.907616+00:00", "trade", 7.41, 56.0]
["2026-10-02T14:46:29.910172+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:46:29.912387+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:46:30.257633+00:00", "trade", 7.4099, 100.0]
["2026-10-02T14:46:30.330633+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:46:30.330640+00:00", "trade", 7.405, 18.0]
["2026-10-02T14:46:30.330746+00:00", "trade", 7.405, 982.0]
["2026-10-02T14:46:30.347227+00:00", "trade", 7.4023, 25.0]
["2026-10-02T14:46:30.408310+00:00", "trade", 7.405, 112.0]
["2026-10-02T14:46:31.157344+00:00", "trade", 7.4065, 1.0]
["2026-10-02T14:46:31.491144+00:00", "trade", 7.4032, 30.0]
["2026-10-02T14:46:31.550752+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:31.574856+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:32.089477+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:46:32.464836+00:00", "trade", 7.4054, 1.0]
["2026-10-02T14:46:32.527061+00:00", "trade", 7.4069, 1.0]
["2026-10-02T14:46:32.527422+00:00", "trade", 7.4069, 1.0]
["2026-10-02T14:46:32.552034+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:32.653130+00:00", "trade", 7.405, 2000.0]
["2026-10-02T14:46:32.654453+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:32.681577+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:33.463169+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:33.713082+00:00", "trade", 7.405, 15.0]
["2026-10-02T14:46:33.761895+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:33.761910+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:33.762007+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:33.933193+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:34.084901+00:00", "trade", 7.405, 342.0]
["2026-10-02T14:46:34.084963+00:00", "trade", 7.41, 342.0]
["2026-10-02T14:46:34.444070+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:34.447141+00:00", "trade", 7.405, 120.0]
["2026-10-02T14:46:34.449297+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:34.888374+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:34.995669+00:00", "trade", 7.4014, 3.0]
["2026-10-02T14:46:34.996402+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:35.104503+00:00", "trade", 7.4086, 1.0]
["2026-10-02T14:46:35.193010+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:46:35.193026+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:46:35.241895+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:35.754379+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:46:35.754398+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:46:35.754506+00:00", "trade", 7.405, 8.0]
["2026-10-02T14:46:36.306384+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:46:36.359630+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:36.570093+00:00", "trade", 7.4065, 18.0]
["2026-10-02T14:46:36.625549+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:36.914612+00:00", "trade", 7.405, 18.0]
["2026-10-02T14:46:36.914644+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:46:36.914748+00:00", "trade", 7.405, 2482.0]
["2026-10-02T14:46:36.949153+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:37.307196+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:37.424803+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:46:37.454482+00:00", "trade", 7.405, 400.0]
["2026-10-02T14:46:37.454541+00:00", "trade", 7.405, 107.0]
["2026-10-02T14:46:37.455276+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:37.575660+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:37.579382+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:37.752549+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:37.930467+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:37.964668+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:46:38.630037+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:38.631453+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:38.632667+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:38.737289+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:39.059310+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:46:39.059334+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:46:39.059461+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:46:39.060116+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:39.060130+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:39.405527+00:00", "trade", 7.4099, 201.0]
["2026-10-02T14:46:39.573622+00:00", "trade", 7.4019, 100.0]
["2026-10-02T14:46:39.574150+00:00", "trade", 7.4019, 17.0]
["2026-10-02T14:46:40.211160+00:00", "trade", 7.4062, 100.0]
["2026-10-02T14:46:40.480092+00:00", "trade", 7.405, 66.0]
["2026-10-02T14:46:40.480159+00:00", "trade", 7.405, 41.0]
["2026-10-02T14:46:40.480863+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:40.653900+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:46:40.654599+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:40.709088+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:41.044846+00:00", "trade", 7.4099, 1.0]
["2026-10-02T14:46:41.146697+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:41.150992+00:00", "trade", 7.405, 96.0]
["2026-10-02T14:46:41.319740+00:00", "trade", 7.4042, 400.0]
["2026-10-02T14:46:41.324863+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:46:41.613835+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:46:41.644226+00:00", "trade", 7.405, 243.0]
["2026-10-02T14:46:41.769159+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:41.771468+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:41.771689+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:41.811338+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:41.971465+00:00", "trade", 7.4001, 36.0]
["2026-10-02T14:46:42.059780+00:00", "trade", 7.4061, 6.0]
["2026-10-02T14:46:42.060141+00:00", "trade", 7.4061, 1.0]
["2026-10-02T14:46:42.132328+00:00", "trade", 7.4061, 26.0]
["2026-10-02T14:46:42.133047+00:00", "trade", 7.4061, 1.0]
["2026-10-02T14:46:42.133810+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:42.135013+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:42.415243+00:00", "trade", 7.4017, 25.0]
["2026-10-02T14:46:42.582340+00:00", "trade", 7.405, 50.0]
["2026-10-02T14:46:42.792139+00:00", "trade", 7.4018, 738.0]
["2026-10-02T14:46:42.811330+00:00", "trade", 7.4018, 1.0]
["2026-10-02T14:46:43.064401+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:46:43.365083+00:00", "trade", 7.4014, 1000.0]
["2026-10-02T14:46:43.662943+00:00", "trade", 7.4099, 35.0]
["2026-10-02T14:46:43.915385+00:00", "trade", 7.4099, 177.0]
["2026-10-02T14:46:44.002426+00:00", "trade", 7.405, 25.0]
["2026-10-02T14:46:44.002451+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:46:44.003187+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:44.222387+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:44.584971+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:46:44.637250+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:44.872315+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:45.255157+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:45.255616+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:45.325250+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:46:45.325928+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:45.409067+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:45.472717+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:45.474665+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:45.480207+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:45.537959+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:46:45.714254+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:45.721922+00:00", "trade", 7.405, 5.0]
["2026-10-02T14:46:45.721949+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:46:45.750036+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:45.786169+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:45.786630+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:45.928419+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:45.963116+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:46.007069+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:46:46.007830+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:46.035734+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:46.301163+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:46:47.060736+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:47.060755+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:47.061207+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:47.087500+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:47.414222+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:46:47.798166+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:47.798341+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:48.166854+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:48.247168+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:48.247180+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:46:48.541180+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:48.541222+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:48.541681+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:48.587776+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:46:48.588590+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:48.597585+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:49.113305+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:46:49.305214+00:00", "trade", 7.405, 5.0]
["2026-10-02T14:46:49.499536+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:49.560477+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:49.672367+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:46:49.717154+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:46:49.738523+00:00", "trade", 7.4086, 1.0]
["2026-10-02T14:46:49.742322+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:49.742570+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:49.743639+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:49.821952+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:50.011227+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:50.015712+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:46:50.022499+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:50.022956+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:50.039351+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:50.273750+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:50.356903+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:50.397460+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:50.460604+00:00", "trade", 7.405, 1000.0]
["2026-10-02T14:46:50.605365+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:50.721989+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:50.926864+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:50.967423+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:50.996358+00:00", "trade", 7.405, 20.0]
["2026-10-02T14:46:51.016770+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:46:51.970448+00:00", "trade", 7.4055, 1.0]
["2026-10-02T14:46:52.109162+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:52.109226+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:52.121657+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:52.225682+00:00", "trade", 7.405, 57.0]
["2026-10-02T14:46:52.686787+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:53.166086+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:53.399404+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:53.646246+00:00", "trade", 7.4064, 43.0]
["2026-10-02T14:46:53.646607+00:00", "trade", 7.4064, 1.0]
["2026-10-02T14:46:53.921131+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:46:54.030404+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:54.396690+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:55.054778+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:55.341697+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.572800+00:00", "trade", 7.4099, 9500.0]
["2026-10-02T14:46:55.576016+00:00", "trade", 7.405, 102.0]
["2026-10-02T14:46:55.711891+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:46:55.712109+00:00", "trade", 7.41, 85.0]
["2026-10-02T14:46:55.712393+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.712403+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.712462+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.712675+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:46:55.713018+00:00", "trade", 7.41, 11.0]
["2026-10-02T14:46:55.713061+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.713143+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.713388+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.713395+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.713674+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.714593+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.714792+00:00", "trade", 7.4086, 90.0]
["2026-10-02T14:46:55.715481+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.718943+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:46:55.719667+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.719742+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.728018+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.728445+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.773608+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.774031+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:55.783612+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:56.009156+00:00", "trade", 7.4089, 10.0]
["2026-10-02T14:46:56.037560+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:56.069613+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:46:56.166949+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:56.275830+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:56.340542+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:56.350108+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:56.364953+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:56.826458+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:56.859016+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:56.881016+00:00", "trade", 7.4099, 3500.0]
["2026-10-02T14:46:57.230596+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:57.231046+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:57.417108+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:57.417126+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:57.417271+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:57.417492+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:57.460824+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:57.461303+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:57.461586+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:57.462327+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:57.578872+00:00", "trade", 7.4084, 100.0]
["2026-10-02T14:46:57.579556+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:57.589430+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:57.591354+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:57.592443+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:57.592922+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:57.660895+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:57.670897+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:57.671315+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:58.129082+00:00", "trade", 7.4099, 100.0]
["2026-10-02T14:46:58.221265+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:58.222621+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:58.222773+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:58.282604+00:00", "trade", 7.405, 134.0]
["2026-10-02T14:46:58.282969+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:46:58.283288+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:58.295469+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:58.701488+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:58.701495+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:58.701970+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:58.710787+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.007728+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.008116+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.008164+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.177878+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.178325+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.178798+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.181095+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.188249+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.208907+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.209017+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.231575+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.232048+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.236464+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.241360+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.550889+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.667596+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.673853+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.695921+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.726939+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:46:59.824996+00:00", "trade", 7.405, 1000.0]
["2026-10-02T14:46:59.859011+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:46:59.868242+00:00", "trade", 7.4077, 1.0]
["2026-10-02T14:46:59.912120+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:46:59.912178+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:00.086229+00:00", "trade", 7.4, 30.0]
["2026-10-02T14:47:00.093923+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:47:00.171318+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:00.171332+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:00.825364+00:00", "trade", 7.4088, 115.0]
["2026-10-02T14:47:01.680629+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:01.690059+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:02.742375+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:03.966384+00:00", "trade", 7.405, 15.0]
["2026-10-02T14:47:03.987541+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:47:04.671877+00:00", "trade", 7.41, 19.0]
["2026-10-02T14:47:04.853395+00:00", "trade", 7.4086, 1.0]
["2026-10-02T14:47:05.176537+00:00", "trade", 7.405, 80.0]
["2026-10-02T14:47:05.970682+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:05.971265+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:05.977805+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:05.977863+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.022311+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.022329+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.022388+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.022416+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.022428+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.042682+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.042693+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.043045+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.052306+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.103104+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.103552+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.103563+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.172764+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.173507+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.255747+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.324739+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.325207+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.338330+00:00", "trade", 7.41, 14.0]
["2026-10-02T14:47:06.338363+00:00", "trade", 7.405, 13.0]
["2026-10-02T14:47:06.338394+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:47:06.338924+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.339042+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.349056+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.425485+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:47:06.426206+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.426652+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.564286+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.591308+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.591420+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.591688+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:06.887283+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.322166+00:00", "trade", 7.405, 67.0]
["2026-10-02T14:47:07.322528+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:47:07.359361+00:00", "trade", 7.4099, 3900.0]
["2026-10-02T14:47:07.600734+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.600740+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.600804+00:00", "trade", 7.41, 294.0]
["2026-10-02T14:47:07.600805+00:00", "trade", 7.41, 5.0]
["2026-10-02T14:47:07.600806+00:00", "trade", 7.41, 102.0]
["2026-10-02T14:47:07.600808+00:00", "trade", 7.41, 94.0]
["2026-10-02T14:47:07.600811+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:47:07.600811+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:47:07.600814+00:00", "trade", 7.41, 359.0]
["2026-10-02T14:47:07.601266+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.601278+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.601287+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.601470+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.601506+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.601533+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.601543+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.601555+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.602022+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.602372+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.602851+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.604402+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.604871+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.606285+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:07.614050+00:00", "trade", 7.41, 3.0]
["2026-10-02T14:47:08.102437+00:00", "trade", 7.405, 94.0]
["2026-10-02T14:47:08.415095+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:47:08.639870+00:00", "trade", 7.4099, 3500.0]
["2026-10-02T14:47:08.752959+00:00", "trade", 7.41, 147.0]
["2026-10-02T14:47:08.760835+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:47:08.768263+00:00", "trade", 7.41, 2.0]
["2026-10-02T14:47:09.101605+00:00", "trade", 7.4099, 300.0]
["2026-10-02T14:47:09.408957+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:47:09.408962+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:09.683557+00:00", "trade", 7.4099, 3500.0]
["2026-10-02T14:47:09.695952+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:47:10.458449+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:47:10.648821+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:47:10.650434+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:10.692135+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:10.692826+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:10.693843+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:10.694026+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:10.694311+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:10.704494+00:00", "trade", 7.41, 11.0]
["2026-10-02T14:47:10.711098+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:47:10.721379+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:10.722564+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:10.745726+00:00", "trade", 7.4086, 469.0]
["2026-10-02T14:47:10.756263+00:00", "trade", 7.4001, 3170.0]
["2026-10-02T14:47:10.757045+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:10.757065+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:10.834601+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.044856+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.045277+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.144462+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.154092+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.166856+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.375599+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.403959+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.406796+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.539477+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:11.539781+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.539799+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.551522+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.551532+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.551547+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.551796+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.561057+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.578688+00:00", "trade", 7.4099, 100.0]
["2026-10-02T14:47:11.596736+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.597284+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.597327+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.597822+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.631764+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.631807+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.632130+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.632188+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.632277+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.632535+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.770896+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:47:11.770953+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.771301+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.771360+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.771422+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.771763+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.771902+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.775340+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.777450+00:00", "trade", 7.41, 10000.0]
["2026-10-02T14:47:11.778141+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.778182+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.778220+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.778235+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.778304+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:11.998557+00:00", "trade", 7.4069, 1.0]
["2026-10-02T14:47:12.001764+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:12.002285+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:12.066432+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:47:12.067024+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:12.122210+00:00", "trade", 7.41, 20.0]
["2026-10-02T14:47:12.150085+00:00", "trade", 7.41, 2.0]
["2026-10-02T14:47:12.150966+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:12.290496+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:12.434671+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:12.434686+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:12.445012+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:12.529061+00:00", "trade", 7.4001, 25.0]
["2026-10-02T14:47:12.984537+00:00", "trade", 7.4096, 3600.0]
["2026-10-02T14:47:13.304728+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:13.304815+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:13.304846+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:13.305270+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:13.305306+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:13.312824+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:13.314780+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:13.318221+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:13.332745+00:00", "trade", 7.4076, 100.0]
["2026-10-02T14:47:13.851833+00:00", "trade", 7.4001, 17.0]
["2026-10-02T14:47:14.031229+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:14.035019+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:14.035047+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:14.054094+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:47:14.054155+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:47:14.054831+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:14.056431+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:14.191931+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:14.292997+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:14.530956+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:14.597072+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:14.852586+00:00", "trade", 7.41, 185.0]
["2026-10-02T14:47:15.145720+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:15.186685+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:15.251705+00:00", "trade", 7.4086, 1.0]
["2026-10-02T14:47:15.458355+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:15.458832+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:15.467219+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:15.467952+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:15.528511+00:00", "trade", 7.405, 5.0]
["2026-10-02T14:47:15.772115+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:15.876674+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:15.877733+00:00", "trade", 7.41, 99.0]
["2026-10-02T14:47:16.032230+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.032248+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.032271+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.032501+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.033286+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.077031+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:47:16.077047+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:47:16.077066+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:47:16.077077+00:00", "trade", 7.405, 10.0]
["2026-10-02T14:47:16.077779+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.241351+00:00", "trade", 7.4089, 479.0]
["2026-10-02T14:47:16.671654+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.671682+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:47:16.671724+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.671958+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.672115+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.672135+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.672348+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.682073+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.683148+00:00", "trade", 7.41, 99.0]
["2026-10-02T14:47:16.692508+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:16.692816+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.692861+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.693270+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.778165+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.788137+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.859507+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.881187+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.978090+00:00", "trade", 7.41, 240.0]
["2026-10-02T14:47:16.978092+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:16.978093+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:16.978095+00:00", "trade", 7.41, 114.0]
["2026-10-02T14:47:16.978097+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:47:16.978100+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:16.978100+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:47:16.978102+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:16.978200+00:00", "trade", 7.41, 300.0]
["2026-10-02T14:47:16.978207+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:16.978211+00:00", "trade", 7.41, 230.0]
["2026-10-02T14:47:16.978213+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.978218+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:16.978219+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:16.978221+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:16.978226+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:47:16.978226+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:16.978226+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:47:16.978227+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:16.978230+00:00", "trade", 7.41, 500.0]
["2026-10-02T14:47:16.978231+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:16.978234+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978236+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:16.978237+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978240+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978242+00:00", "trade", 7.41, 3.0]
["2026-10-02T14:47:16.978243+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:16.978247+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978248+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:16.978254+00:00", "trade", 7.41, 3.0]
["2026-10-02T14:47:16.978254+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978255+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:16.978261+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:47:16.978261+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978268+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:16.978269+00:00", "trade", 7.41, 1000.0]
["2026-10-02T14:47:16.978269+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978274+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:16.978277+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978278+00:00", "trade", 7.41, 2000.0]
["2026-10-02T14:47:16.978284+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978286+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978288+00:00", "trade", 7.41, 3000.0]
["2026-10-02T14:47:16.978291+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978295+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:16.978299+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:16.978302+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:16.978302+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:16.978302+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:16.978304+00:00", "trade", 7.41, 77.0]
["2026-10-02T14:47:16.978305+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:16.978306+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:16.978307+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978308+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:47:16.978308+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:16.978309+00:00", "trade", 7.41, 300.0]
["2026-10-02T14:47:16.978312+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:16.978312+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:16.978312+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:16.978312+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:16.978313+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:16.978316+00:00", "trade", 7.41, 300.0]
["2026-10-02T14:47:16.978322+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978326+00:00", "trade", 7.41, 1275.0]
["2026-10-02T14:47:16.978343+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978350+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978363+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978370+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978377+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978409+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978422+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:16.978508+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:16.978876+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:16.978947+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:16.978975+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:16.979043+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:16.979457+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:16.979477+00:00", "trade", 7.41, 6.0]
["2026-10-02T14:47:16.979500+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:16.979779+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:16.979880+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:16.980541+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:16.981099+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:16.981621+00:00", "trade", 7.415, 93.0]
["2026-10-02T14:47:16.998404+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:47:17.002191+00:00", "trade", 7.41, 7.0]
["2026-10-02T14:47:17.002869+00:00", "trade", 7.41, 7.0]
["2026-10-02T14:47:17.014795+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:17.028381+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:17.033372+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:17.064533+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:17.744972+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:17.783856+00:00", "trade", 7.414, 10.0]
["2026-10-02T14:47:17.846586+00:00", "trade", 7.415, 1600.0]
["2026-10-02T14:47:18.071481+00:00", "trade", 7.4089, 1.0]
["2026-10-02T14:47:18.097889+00:00", "trade", 7.415, 76.0]
["2026-10-02T14:47:18.097953+00:00", "trade", 7.415, 41.0]
["2026-10-02T14:47:18.098476+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:18.098648+00:00", "trade", 7.415, 78.0]
["2026-10-02T14:47:18.098710+00:00", "trade", 7.415, 36.0]
["2026-10-02T14:47:18.333064+00:00", "trade", 7.4101, 3500.0]
["2026-10-02T14:47:18.879615+00:00", "trade", 7.415, 15.0]
["2026-10-02T14:47:19.261095+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:19.279429+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:19.287152+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:19.430171+00:00", "trade", 7.41, 50.0]
["2026-10-02T14:47:19.430977+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:19.734050+00:00", "trade", 7.415, 1500.0]
["2026-10-02T14:47:19.750819+00:00", "trade", 7.4162, 28.0]
["2026-10-02T14:47:19.770993+00:00", "trade", 7.4162, 1.0]
["2026-10-02T14:47:19.887186+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:19.887664+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:20.046477+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:20.046527+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:20.063458+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:20.099230+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:20.761182+00:00", "trade", 7.42, 25.0]
["2026-10-02T14:47:20.969626+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:21.020149+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:21.205703+00:00", "trade", 7.4172, 2.0]
["2026-10-02T14:47:21.761852+00:00", "trade", 7.42, 13.0]
["2026-10-02T14:47:21.812501+00:00", "trade", 7.415, 700.0]
["2026-10-02T14:47:22.043388+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:23.729040+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:23.976734+00:00", "trade", 7.415, 5.0]
["2026-10-02T14:47:24.185337+00:00", "trade", 7.4161, 25.0]
["2026-10-02T14:47:24.577681+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:26.581806+00:00", "trade", 7.415, 156.0]
["2026-10-02T14:47:26.604198+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:26.604254+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:26.604533+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:26.606442+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:26.659938+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:26.700463+00:00", "trade", 7.415, 800.0]
["2026-10-02T14:47:26.875048+00:00", "trade", 7.415, 790.0]
["2026-10-02T14:47:26.879447+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:47:26.881911+00:00", "trade", 7.4101, 1.0]
["2026-10-02T14:47:26.985166+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:47:27.006364+00:00", "trade", 7.4102, 10.0]
["2026-10-02T14:47:27.056079+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:47:27.056095+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:47:28.322146+00:00", "trade", 7.414, 400.0]
["2026-10-02T14:47:29.657295+00:00", "trade", 7.415, 66.0]
["2026-10-02T14:47:29.665171+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:29.665223+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:30.326829+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:30.327396+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:30.327429+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:30.327486+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:30.327493+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:30.327500+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:30.327531+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:30.327819+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:30.332621+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:30.446602+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:30.580976+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:30.625526+00:00", "trade", 7.4061, 1.0]
["2026-10-02T14:47:31.968514+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:32.338909+00:00", "trade", 7.415, 143.0]
["2026-10-02T14:47:32.353877+00:00", "trade", 7.415, 157.0]
["2026-10-02T14:47:32.361500+00:00", "trade", 7.4199, 6.0]
["2026-10-02T14:47:32.441548+00:00", "trade", 7.4199, 1.0]
["2026-10-02T14:47:33.480326+00:00", "trade", 7.415, 18.0]
["2026-10-02T14:47:33.480353+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:47:33.480362+00:00", "trade", 7.415, 16.0]
["2026-10-02T14:47:33.480397+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:47:33.480405+00:00", "trade", 7.415, 16.0]
["2026-10-02T14:47:33.480413+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:47:33.480521+00:00", "trade", 7.415, 3450.0]
["2026-10-02T14:47:33.677582+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:47:33.853243+00:00", "trade", 7.415, 60.0]
["2026-10-02T14:47:34.123312+00:00", "trade", 7.4124, 500.0]
["2026-10-02T14:47:34.124311+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:34.124312+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:34.124361+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:34.124368+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:34.124928+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:34.245245+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:34.599953+00:00", "trade", 7.415, 133.0]
["2026-10-02T14:47:35.604372+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:47:35.674562+00:00", "trade", 7.415, 5900.0]
["2026-10-02T14:47:35.676475+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:47:35.798207+00:00", "trade", 7.4199, 6.0]
["2026-10-02T14:47:35.853348+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:47:35.862385+00:00", "trade", 7.415, 1000.0]
["2026-10-02T14:47:37.073361+00:00", "trade", 7.4176, 600.0]
["2026-10-02T14:47:37.496995+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.304959+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.305015+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.320635+00:00", "trade", 7.415, 25.0]
["2026-10-02T14:47:38.331859+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:47:38.332189+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.332256+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.332270+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.332317+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.332337+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.332351+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.332775+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.334796+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.335721+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.338255+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.341029+00:00", "trade", 7.41, 300.0]
["2026-10-02T14:47:38.341452+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.400982+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.434632+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.534682+00:00", "trade", 7.415, 50.0]
["2026-10-02T14:47:38.535421+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:38.624478+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:47:38.625633+00:00", "trade", 7.415, 13.0]
["2026-10-02T14:47:38.628341+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:39.051653+00:00", "trade", 7.4158, 13.0]
["2026-10-02T14:47:39.052016+00:00", "trade", 7.4158, 1.0]
["2026-10-02T14:47:39.521096+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:39.549247+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:39.732744+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:39.732790+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:39.732824+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:39.733021+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:39.735194+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:39.735751+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:39.736787+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:39.737209+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:39.807678+00:00", "trade", 7.4109, 463.0]
["2026-10-02T14:47:40.124872+00:00", "trade", 7.4101, 18.0]
["2026-10-02T14:47:40.125068+00:00", "trade", 7.41, 800.0]
["2026-10-02T14:47:40.125068+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:40.125070+00:00", "trade", 7.41, 30.0]
["2026-10-02T14:47:40.125071+00:00", "trade", 7.41, 26.0]
["2026-10-02T14:47:40.125072+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:40.125074+00:00", "trade", 7.41, 91.0]
["2026-10-02T14:47:40.125077+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:47:40.125147+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:40.125147+00:00", "trade", 7.41, 11.0]
["2026-10-02T14:47:40.125157+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:47:40.125173+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:40.125179+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:40.125193+00:00", "trade", 7.41, 93.0]
["2026-10-02T14:47:40.125193+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:40.125200+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:40.125207+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:40.125222+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:40.125229+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:40.125235+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:40.125241+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:40.125248+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:40.125254+00:00", "trade", 7.41, 2.0]
["2026-10-02T14:47:40.125255+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:40.125262+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:47:40.125268+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125275+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125281+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125287+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125294+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125301+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125307+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125314+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125317+00:00", "trade", 7.41, 209.0]
["2026-10-02T14:47:40.125320+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125326+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125332+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125340+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125353+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125359+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125366+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125372+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125382+00:00", "trade", 7.41, 296.0]
["2026-10-02T14:47:40.125390+00:00", "trade", 7.41, 4.0]
["2026-10-02T14:47:40.125455+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125463+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:47:40.125468+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125470+00:00", "trade", 7.4101, 93.0]
["2026-10-02T14:47:40.125477+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125484+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125490+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125503+00:00", "trade", 7.41, 173.0]
["2026-10-02T14:47:40.125503+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:47:40.125559+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:47:40.125578+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:47:40.125579+00:00", "trade", 7.41, 55.0]
["2026-10-02T14:47:40.125579+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:40.125614+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.125641+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.125707+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.125720+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.125792+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.125828+00:00", "trade", 7.4101, 2.0]
["2026-10-02T14:47:40.125839+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.125859+00:00", "trade", 7.4101, 209.0]
["2026-10-02T14:47:40.125859+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.125889+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.125922+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.126121+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.126138+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.126195+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.126201+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.126354+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.126456+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.126631+00:00", "trade", 7.4101, 2982.0]
["2026-10-02T14:47:40.126848+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.130870+00:00", "trade", 7.41, 14.0]
["2026-10-02T14:47:40.138633+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:47:40.185836+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.321093+00:00", "trade", 7.4068, 50.0]
["2026-10-02T14:47:40.514076+00:00", "trade", 7.4025, 500.0]
["2026-10-02T14:47:40.703070+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.703534+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.703955+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:40.780107+00:00", "trade", 7.4001, 3500.0]
["2026-10-02T14:47:40.833063+00:00", "trade", 7.4099, 50.0]
["2026-10-02T14:47:41.288171+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:47:41.338309+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:47:41.443005+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:47:42.284553+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:42.426345+00:00", "trade", 7.4069, 150.0]
["2026-10-02T14:47:42.427142+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:42.427155+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:43.430983+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:47:43.551041+00:00", "trade", 7.405, 30.0]
["2026-10-02T14:47:43.987204+00:00", "trade", 7.4072, 39.0]
["2026-10-02T14:47:44.007637+00:00", "trade", 7.4072, 1.0]
["2026-10-02T14:47:44.041827+00:00", "trade", 7.405, 150.0]
["2026-10-02T14:47:45.264767+00:00", "trade", 7.4068, 1.0]
["2026-10-02T14:47:45.555364+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:45.637003+00:00", "trade", 7.41, 5.0]
["2026-10-02T14:47:46.802504+00:00", "trade", 7.405, 6.0]
["2026-10-02T14:47:47.049306+00:00", "trade", 7.405, 2500.0]
["2026-10-02T14:47:47.108017+00:00", "trade", 7.41, 50.0]
["2026-10-02T14:47:47.160102+00:00", "trade", 7.41, 5.0]
["2026-10-02T14:47:48.301417+00:00", "trade", 7.405, 150.0]
["2026-10-02T14:47:48.339209+00:00", "trade", 7.41, 5.0]
["2026-10-02T14:47:48.956092+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:48.957011+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:49.202793+00:00", "trade", 7.4071, 20.0]
["2026-10-02T14:47:49.534624+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:50.066068+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:50.186762+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:50.187688+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:50.342421+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:50.462104+00:00", "trade", 7.4059, 1.0]
["2026-10-02T14:47:50.531230+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:50.533483+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:50.559439+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:50.698066+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:51.207450+00:00", "trade", 7.405, 9500.0]
["2026-10-02T14:47:51.208606+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:51.842794+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:51.989784+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:52.470605+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:52.471616+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:52.564527+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:52.877751+00:00", "trade", 7.4095, 100.0]
["2026-10-02T14:47:52.937812+00:00", "trade", 7.405, 8.0]
["2026-10-02T14:47:53.266677+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.671761+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.671785+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.671788+00:00", "trade", 7.41, 14.0]
["2026-10-02T14:47:53.672159+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.672268+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.675480+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.675910+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689098+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:47:53.689099+00:00", "trade", 7.41, 5.0]
["2026-10-02T14:47:53.689100+00:00", "trade", 7.41, 1000.0]
["2026-10-02T14:47:53.689191+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689211+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689218+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689393+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689445+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689456+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689468+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689475+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689498+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:53.689531+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689538+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689546+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:53.689547+00:00", "trade", 7.41, 179.0]
["2026-10-02T14:47:53.689548+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689623+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689636+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:47:53.689637+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:53.689673+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689826+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689838+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689919+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689931+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.689991+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.690070+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.690370+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.690513+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.690883+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.754675+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:53.889801+00:00", "trade", 7.41, 465.0]
["2026-10-02T14:47:54.097952+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:54.133018+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:54.261952+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:54.262024+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:54.262060+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:54.262082+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:54.262296+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:54.262512+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:54.262885+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:54.305255+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:54.332258+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:47:54.689927+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:54.690340+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:54.690770+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:55.481122+00:00", "trade", 7.4099, 3500.0]
["2026-10-02T14:47:55.690039+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:55.690274+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:55.690749+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:55.690768+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:55.690780+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:55.895890+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:55.911454+00:00", "trade", 7.41, 134.0]
["2026-10-02T14:47:55.911824+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:47:55.944633+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:56.250414+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:56.690412+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:56.690645+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:56.691163+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:56.691184+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:56.796823+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:56.797299+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:56.824690+00:00", "trade", 7.405, 3.0]
["2026-10-02T14:47:56.966434+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:56.967323+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.042463+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:47:57.043287+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.045985+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.095374+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:47:57.096043+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.097421+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.097797+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.097874+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.099081+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.100068+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.149864+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.150289+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.151733+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.295056+00:00", "trade", 7.405, 25.0]
["2026-10-02T14:47:57.622581+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.635995+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.636175+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.636470+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.636489+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.636603+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.636610+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.638162+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.638609+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.642162+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.659309+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.659793+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.660465+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.691009+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:47:57.691414+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.691446+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.700763+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.826017+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.875985+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.928929+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.965593+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.968065+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.968727+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.969171+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.969194+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.969872+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.970486+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.970521+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.970917+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:57.972063+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:58.040129+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:58.040141+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:58.111284+00:00", "trade", 7.4045, 25.0]
["2026-10-02T14:47:58.112076+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:58.196618+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:47:58.912590+00:00", "trade", 7.405, 5.0]
["2026-10-02T14:47:58.935008+00:00", "trade", 7.4099, 15.0]
["2026-10-02T14:47:59.219195+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:47:59.773936+00:00", "trade", 7.4001, 25.0]
["2026-10-02T14:48:00.391520+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:48:01.112781+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:01.159068+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:01.159084+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:01.159699+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:01.182528+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:01.445806+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:01.476901+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.282570+00:00", "trade", 7.4084, 100.0]
["2026-10-02T14:48:02.315278+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.315303+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.315481+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.315756+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.317071+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.708503+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.781539+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.781551+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.781844+00:00", "trade", 7.405, 80.0]
["2026-10-02T14:48:02.781889+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.782223+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.782257+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.782550+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.782564+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.782948+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.782985+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.782999+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.785242+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:02.809936+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.307419+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.307452+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.307460+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.307488+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.309395+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.349651+00:00", "trade", 7.41, 40.0]
["2026-10-02T14:48:03.349654+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.350123+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.350146+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.350159+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.350417+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.362221+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:48:03.362307+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:48:03.362396+00:00", "trade", 7.41, 5.0]
["2026-10-02T14:48:03.362401+00:00", "trade", 7.41, 500.0]
["2026-10-02T14:48:03.362652+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:48:03.362705+00:00", "trade", 7.41, 5.0]
["2026-10-02T14:48:03.362705+00:00", "trade", 7.41, 300.0]
["2026-10-02T14:48:03.362826+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.362862+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.362869+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.362876+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.362939+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.363005+00:00", "trade", 7.41, 619.0]
["2026-10-02T14:48:03.363788+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.364268+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.364294+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.412206+00:00", "trade", 7.41, 3.0]
["2026-10-02T14:48:03.413034+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.413041+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.413347+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.413791+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.514328+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:03.979920+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:48:04.180397+00:00", "trade", 7.41, 8.0]
["2026-10-02T14:48:04.301762+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:04.364166+00:00", "trade", 7.41, 2.0]
["2026-10-02T14:48:04.376993+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:48:04.403476+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:04.413076+00:00", "trade", 7.405, 103.0]
["2026-10-02T14:48:04.416580+00:00", "trade", 7.4091, 216.0]
["2026-10-02T14:48:04.638619+00:00", "trade", 7.4023, 27.0]
["2026-10-02T14:48:04.800566+00:00", "trade", 7.41, 20.0]
["2026-10-02T14:48:04.950579+00:00", "trade", 7.41, 700.0]
["2026-10-02T14:48:04.950970+00:00", "trade", 7.41, 950.0]
["2026-10-02T14:48:04.951010+00:00", "trade", 7.4099, 700.0]
["2026-10-02T14:48:04.951374+00:00", "trade", 7.4099, 950.0]
["2026-10-02T14:48:04.952469+00:00", "trade", 7.41, 1387.0]
["2026-10-02T14:48:04.952471+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:48:04.952493+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:48:04.952506+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:48:04.952513+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:48:04.952521+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:48:04.952528+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:48:04.952535+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:48:04.952542+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:48:04.952549+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:48:04.952555+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:48:04.952562+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:48:04.952581+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:48:04.952587+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:48:04.952594+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:48:04.952600+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:48:04.952606+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:48:04.952613+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:48:04.952626+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:04.952834+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:04.952858+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:04.952875+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:04.952896+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:04.953021+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:04.953114+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:04.953131+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:04.953145+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:04.953160+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:04.953298+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:48:04.953702+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:04.954285+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:48:04.954294+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:48:04.954298+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:48:04.954686+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:04.955881+00:00", "trade", 7.4099, 463.0]
["2026-10-02T14:48:04.956690+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:48:04.968336+00:00", "trade", 7.415, 18.0]
["2026-10-02T14:48:04.968418+00:00", "trade", 7.415, 24.0]
["2026-10-02T14:48:04.978390+00:00", "trade", 7.415, 24.0]
["2026-10-02T14:48:04.978454+00:00", "trade", 7.415, 48.0]
["2026-10-02T14:48:04.979776+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:05.015469+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:48:05.161054+00:00", "trade", 7.4103, 10000.0]
["2026-10-02T14:48:05.554939+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:05.554947+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:05.711806+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:05.762838+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:48:05.852139+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:05.911762+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:05.913580+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:48:05.927329+00:00", "trade", 7.4101, 3500.0]
["2026-10-02T14:48:06.011214+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:06.011676+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:06.015268+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:06.052696+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:48:06.149864+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:06.476571+00:00", "trade", 7.415, 3.0]
["2026-10-02T14:48:06.477818+00:00", "trade", 7.415, 700.0]
["2026-10-02T14:48:06.478773+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:48:06.505788+00:00", "trade", 7.415, 1200.0]
["2026-10-02T14:48:06.544640+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:48:06.548073+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:48:06.554049+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:48:06.556228+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:48:06.584510+00:00", "trade", 7.4097, 10.0]
["2026-10-02T14:48:06.588701+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:48:06.589002+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:48:06.637768+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:48:06.653732+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:48:06.679200+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:48:06.715580+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:06.732840+00:00", "trade", 7.415, 700.0]
["2026-10-02T14:48:06.736509+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:48:06.943176+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:07.157198+00:00", "trade", 7.415, 41.0]
["2026-10-02T14:48:07.683036+00:00", "trade", 7.415, 5.0]
["2026-10-02T14:48:07.683044+00:00", "trade", 7.41, 5.0]
["2026-10-02T14:48:08.047511+00:00", "trade", 7.415, 7014.0]
["2026-10-02T14:48:08.056901+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:48:08.056963+00:00", "trade", 7.415, 500.0]
["2026-10-02T14:48:08.057081+00:00", "trade", 7.415, 400.0]
["2026-10-02T14:48:08.057188+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:48:08.057295+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:48:08.972682+00:00", "trade", 7.415, 1086.0]
["2026-10-02T14:48:09.036676+00:00", "trade", 7.4159, 2.0]
["2026-10-02T14:48:09.057053+00:00", "trade", 7.4159, 1.0]
["2026-10-02T14:48:09.170259+00:00", "trade", 7.4159, 1.0]
["2026-10-02T14:48:09.435298+00:00", "trade", 7.4063, 1.0]
["2026-10-02T14:48:09.632807+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:09.686911+00:00", "trade", 7.41, 750.0]
["2026-10-02T14:48:09.734713+00:00", "trade", 7.4159, 12.0]
["2026-10-02T14:48:09.755203+00:00", "trade", 7.4159, 1.0]
["2026-10-02T14:48:09.953445+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:10.264000+00:00", "trade", 7.419, 2400.0]
["2026-10-02T14:48:10.343913+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:48:10.785447+00:00", "trade", 7.41, 14.0]
["2026-10-02T14:48:10.810993+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:48:10.813133+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:48:10.814144+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:10.814761+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:10.815247+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:11.017459+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:11.148603+00:00", "trade", 7.4107, 115.0]
["2026-10-02T14:48:11.173463+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:11.199903+00:00", "trade", 7.4159, 1.0]
["2026-10-02T14:48:11.918484+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:48:12.258977+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:12.259104+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:12.259382+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:12.589765+00:00", "trade", 7.4159, 25.0]
["2026-10-02T14:48:12.590574+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:12.794148+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:12.795715+00:00", "trade", 7.42, 628.0]
["2026-10-02T14:48:12.795898+00:00", "trade", 7.42, 25.0]
["2026-10-02T14:48:12.795970+00:00", "trade", 7.42, 50.0]
["2026-10-02T14:48:12.796029+00:00", "trade", 7.42, 500.0]
["2026-10-02T14:48:12.796084+00:00", "trade", 7.42, 25.0]
["2026-10-02T14:48:12.796442+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:12.797270+00:00", "trade", 7.4168, 272.0]
["2026-10-02T14:48:13.295275+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:13.295692+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:13.472482+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:14.226295+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:14.227690+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:14.228642+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:14.228698+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:14.229153+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:14.229210+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:14.379655+00:00", "trade", 7.42, 14.0]
["2026-10-02T14:48:14.379688+00:00", "trade", 7.415, 13.0]
["2026-10-02T14:48:14.379723+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:48:14.402559+00:00", "trade", 7.416, 1.0]
["2026-10-02T14:48:14.641747+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:14.707861+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:14.731443+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:15.036864+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:15.064115+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:15.105838+00:00", "trade", 7.4167, 25.0]
["2026-10-02T14:48:15.115012+00:00", "trade", 7.416, 8.0]
["2026-10-02T14:48:15.115377+00:00", "trade", 7.416, 1.0]
["2026-10-02T14:48:15.127852+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:15.127866+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:15.128227+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:15.171597+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:15.287220+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:15.298341+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:15.452330+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:15.538281+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:15.763032+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:15.955726+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:16.039015+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:16.039871+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:17.361128+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:17.362437+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:17.363298+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:17.376174+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:17.377111+00:00", "trade", 7.4161, 500.0]
["2026-10-02T14:48:17.419014+00:00", "trade", 7.42, 200.0]
["2026-10-02T14:48:17.699819+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:17.827138+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:17.827319+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:17.827415+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:17.828153+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:17.926325+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:17.926417+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:17.929652+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:17.942856+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:17.943365+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:17.988824+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:18.318923+00:00", "trade", 7.4145, 100.0]
["2026-10-02T14:48:18.331607+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:18.365081+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:18.492811+00:00", "trade", 7.4034, 19.0]
["2026-10-02T14:48:18.694621+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:18.764874+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:18.792250+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:18.792730+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:18.844563+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:18.878689+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:19.421433+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:23.058570+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:48:23.497745+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:23.564152+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:23.564171+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:23.564223+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:23.566729+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:23.723988+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:24.005312+00:00", "trade", 7.415, 411.0]
["2026-10-02T14:48:24.010557+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:48:24.010589+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:48:24.210403+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:48:24.357559+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:24.357610+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:24.562023+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:24.562041+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:24.585700+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:48:25.767045+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.060508+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.114324+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.114464+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.114497+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:48:26.114498+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.114696+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.114828+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.114867+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.114882+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.114917+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.114931+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.114943+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.114971+00:00", "trade", 7.415, 75.0]
["2026-10-02T14:48:26.114987+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.115030+00:00", "trade", 7.415, 41.0]
["2026-10-02T14:48:26.115124+00:00", "trade", 7.415, 5.0]
["2026-10-02T14:48:26.115145+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.115348+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.115708+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.115716+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.129997+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.693880+00:00", "trade", 7.415, 700.0]
["2026-10-02T14:48:26.718791+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:26.851380+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:48:27.520327+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:27.570234+00:00", "trade", 7.415, 495.0]
["2026-10-02T14:48:27.570243+00:00", "trade", 7.41, 495.0]
["2026-10-02T14:48:27.570923+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:27.570939+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:27.570964+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:27.571369+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:27.585974+00:00", "trade", 7.415, 5.0]
["2026-10-02T14:48:27.586659+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:27.797774+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:27.861240+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:27.918381+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:48:27.936260+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:27.968112+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:28.931209+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:29.173681+00:00", "trade", 7.4159, 10.0]
["2026-10-02T14:48:29.176851+00:00", "trade", 7.415, 101.0]
["2026-10-02T14:48:29.328145+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:29.328761+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:29.615838+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:48:29.714221+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:29.716579+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:29.745894+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:30.049359+00:00", "trade", 7.4065, 1.0]
["2026-10-02T14:48:30.298120+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:30.351008+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:48:30.366838+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:48:30.443921+00:00", "trade", 7.4159, 134.0]
["2026-10-02T14:48:30.444285+00:00", "trade", 7.4159, 1.0]
["2026-10-02T14:48:31.730001+00:00", "trade", 7.42, 2.0]
["2026-10-02T14:48:32.081593+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:32.655078+00:00", "trade", 7.415, 380.0]
["2026-10-02T14:48:32.707452+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:32.802952+00:00", "trade", 7.4186, 1.0]
["2026-10-02T14:48:32.964865+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:33.827429+00:00", "trade", 7.4186, 1.0]
["2026-10-02T14:48:33.893844+00:00", "trade", 7.415, 1972.0]
["2026-10-02T14:48:34.127751+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:34.832101+00:00", "trade", 7.415, 15.0]
["2026-10-02T14:48:35.699692+00:00", "trade", 7.4133, 1000.0]
["2026-10-02T14:48:35.781420+00:00", "trade", 7.415, 5.0]
["2026-10-02T14:48:36.240043+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:36.240504+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:36.603634+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:36.603644+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:36.604515+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:36.605492+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:36.965668+00:00", "trade", 7.415, 1500.0]
["2026-10-02T14:48:37.077397+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:48:37.077408+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:48:37.308468+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:37.308555+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:37.308661+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:37.494218+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:37.701101+00:00", "trade", 7.4159, 1.0]
["2026-10-02T14:48:37.701465+00:00", "trade", 7.4159, 1.0]
["2026-10-02T14:48:38.715274+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:48:39.311915+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:39.311970+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:39.494354+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:39.506259+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:39.673579+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:40.616453+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:48:40.617170+00:00", "trade", 7.415, 7.0]
["2026-10-02T14:48:40.957028+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:48:41.295402+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:41.295634+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:41.296207+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:42.453164+00:00", "trade", 7.4158, 10.0]
["2026-10-02T14:48:42.874774+00:00", "trade", 7.415, 4.0]
["2026-10-02T14:48:43.642104+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:43.642153+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:43.642252+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:43.642435+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:44.387183+00:00", "trade", 7.42, 250.0]
["2026-10-02T14:48:44.387223+00:00", "trade", 7.415, 250.0]
["2026-10-02T14:48:44.832100+00:00", "trade", 7.4115, 600.0]
["2026-10-02T14:48:45.549868+00:00", "trade", 7.4131, 100.0]
["2026-10-02T14:48:46.214030+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:48:46.320320+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:46.874243+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:48.024910+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:48:48.025745+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:48.083876+00:00", "trade", 7.4101, 5.0]
["2026-10-02T14:48:48.377511+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:48:48.399078+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:48.427844+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:48:49.250153+00:00", "trade", 7.415, 40.0]
["2026-10-02T14:48:49.531747+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:50.293846+00:00", "trade", 7.415, 26.0]
["2026-10-02T14:48:50.413534+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:50.413701+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:50.415001+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:50.416227+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:50.418378+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:50.418405+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:50.419615+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:50.419673+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:50.527333+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:50.527819+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:50.537061+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:50.633795+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:50.864105+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:50.864113+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:51.455305+00:00", "trade", 7.4073, 1.0]
["2026-10-02T14:48:51.894009+00:00", "trade", 7.415, 640.0]
["2026-10-02T14:48:54.528309+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:54.531388+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:54.533186+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:54.886471+00:00", "trade", 7.41, 16.0]
["2026-10-02T14:48:54.891214+00:00", "trade", 7.416, 1.0]
["2026-10-02T14:48:54.938677+00:00", "trade", 7.415, 112.0]
["2026-10-02T14:48:54.977307+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:48:55.216459+00:00", "trade", 7.42, 60.0]
["2026-10-02T14:48:56.103503+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:56.137469+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:56.147978+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:56.391516+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:56.583695+00:00", "trade", 7.4186, 13.0]
["2026-10-02T14:48:56.584831+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:48:57.109094+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:48:57.109886+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:57.130165+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:57.264800+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:57.268734+00:00", "trade", 7.42, 20.0]
["2026-10-02T14:48:57.268763+00:00", "trade", 7.415, 20.0]
["2026-10-02T14:48:57.268851+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:48:57.501175+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:58.429806+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:58.563896+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:48:58.950657+00:00", "trade", 7.415, 2028.0]
["2026-10-02T14:49:00.010221+00:00", "trade", 7.4186, 1.0]
["2026-10-02T14:49:00.012229+00:00", "trade", 7.4109, 44.0]
["2026-10-02T14:49:00.012300+00:00", "trade", 7.4109, 165.0]
["2026-10-02T14:49:00.062623+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:49:00.218079+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:49:00.235943+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:49:00.250426+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:49:00.371907+00:00", "trade", 7.404, 100.0]
["2026-10-02T14:49:01.002555+00:00", "trade", 7.41, 2696.0]
["2026-10-02T14:49:01.002677+00:00", "trade", 7.41, 25.0]
["2026-10-02T14:49:01.002756+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:49:01.002932+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:49:01.002975+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:49:01.002988+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:49:01.003142+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:49:01.003189+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:49:01.003221+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:49:01.003365+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:49:01.003393+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:49:01.023912+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:49:01.161640+00:00", "trade", 7.416, 2.0]
["2026-10-02T14:49:01.272180+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:01.274506+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:01.274555+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:01.276772+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:01.280668+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:01.280905+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:01.391461+00:00", "trade", 7.404, 100.0]
["2026-10-02T14:49:01.464586+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:01.889658+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:02.019456+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:02.175605+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:02.611628+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:49:02.624438+00:00", "trade", 7.4108, 108.0]
["2026-10-02T14:49:02.729950+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:02.734389+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:02.871224+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:02.934150+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:03.530910+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:03.549121+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:03.549919+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:04.320673+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:04.331620+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:49:04.950187+00:00", "trade", 7.415, 1000.0]
["2026-10-02T14:49:05.346230+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:49:05.550064+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:05.573294+00:00", "trade", 7.4129, 400.0]
["2026-10-02T14:49:05.639519+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:05.897181+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:06.108220+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:06.286215+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:06.288140+00:00", "trade", 7.415, 105.0]
["2026-10-02T14:49:06.294793+00:00", "trade", 7.415, 95.0]
["2026-10-02T14:49:06.295412+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:06.295550+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:06.296047+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:06.336079+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:06.398485+00:00", "trade", 7.415, 101.0]
["2026-10-02T14:49:06.398510+00:00", "trade", 7.42, 101.0]
["2026-10-02T14:49:06.850929+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:07.030908+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:07.466706+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:08.682711+00:00", "trade", 7.415, 21.0]
["2026-10-02T14:49:08.741802+00:00", "trade", 7.4162, 100.0]
["2026-10-02T14:49:09.090888+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:49:09.094528+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:49:09.319871+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:10.578731+00:00", "trade", 7.415, 2100.0]
["2026-10-02T14:49:10.579555+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:10.579737+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:10.580524+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:10.580579+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:10.660312+00:00", "trade", 7.42, 30.0]
["2026-10-02T14:49:10.661133+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:10.760890+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:11.195380+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:49:11.195409+00:00", "trade", 7.41, 3900.0]
["2026-10-02T14:49:11.472832+00:00", "trade", 7.4159, 30.0]
["2026-10-02T14:49:11.473160+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:11.473191+00:00", "trade", 7.4159, 1.0]
["2026-10-02T14:49:11.744899+00:00", "trade", 7.4159, 1.0]
["2026-10-02T14:49:12.076571+00:00", "trade", 7.42, 10000.0]
["2026-10-02T14:49:12.077152+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:12.077370+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:12.079157+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:12.302581+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:49:12.489847+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:13.280026+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:49:13.280757+00:00", "trade", 7.42, 8.0]
["2026-10-02T14:49:14.103650+00:00", "trade", 7.4105, 1.0]
["2026-10-02T14:49:14.558727+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:49:15.032135+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:15.215464+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:49:15.401991+00:00", "trade", 7.4159, 40.0]
["2026-10-02T14:49:15.421170+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:15.708731+00:00", "trade", 7.415, 12.0]
["2026-10-02T14:49:15.715368+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:15.715436+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:15.715524+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:15.715661+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:15.715700+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:15.715746+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:15.715805+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:15.716109+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:15.716116+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:16.101075+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:49:16.267973+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:16.637606+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:16.638143+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:16.945350+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:49:17.444664+00:00", "trade", 7.41, 1625.0]
["2026-10-02T14:49:17.445828+00:00", "trade", 7.415, 40.0]
["2026-10-02T14:49:17.445910+00:00", "trade", 7.415, 41.0]
["2026-10-02T14:49:17.446579+00:00", "trade", 7.415, 24.0]
["2026-10-02T14:49:17.446580+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:17.446635+00:00", "trade", 7.415, 19.0]
["2026-10-02T14:49:17.447034+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:17.599791+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:17.599853+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:17.599889+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:17.600230+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:17.600243+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:17.600658+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:17.601139+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:17.615773+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:17.656366+00:00", "trade", 7.415, 400.0]
["2026-10-02T14:49:17.657113+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:17.661655+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:17.689617+00:00", "trade", 7.415, 62.0]
["2026-10-02T14:49:17.786362+00:00", "trade", 7.4122, 10.0]
["2026-10-02T14:49:18.020801+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:18.100614+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:18.270203+00:00", "trade", 7.415, 40.0]
["2026-10-02T14:49:18.344912+00:00", "trade", 7.412, 16.0]
["2026-10-02T14:49:18.345437+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:49:18.350269+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:49:18.363633+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:49:18.364349+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:18.371991+00:00", "trade", 7.41, 9.0]
["2026-10-02T14:49:18.424102+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:18.526429+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:18.567105+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:49:18.572734+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:49:18.739584+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:18.740050+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:18.740447+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:18.741270+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:18.965844+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:18.966314+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:19.002503+00:00", "trade", 7.415, 62.0]
["2026-10-02T14:49:19.002880+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:19.123359+00:00", "trade", 7.415, 4.0]
["2026-10-02T14:49:19.324209+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:19.352733+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:19.398855+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:19.420057+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:19.457149+00:00", "trade", 7.415, 57.0]
["2026-10-02T14:49:19.463854+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:19.695550+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:20.682775+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:21.076783+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:21.077246+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:21.077683+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:21.078619+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:21.078679+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:21.520730+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:22.157368+00:00", "trade", 7.415, 52.0]
["2026-10-02T14:49:22.607735+00:00", "trade", 7.4161, 94.0]
["2026-10-02T14:49:22.608096+00:00", "trade", 7.4161, 1.0]
["2026-10-02T14:49:22.911443+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:22.911966+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:23.175137+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:49:23.210882+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:23.321688+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:23.322616+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:23.861798+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:49:24.342085+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:49:24.379705+00:00", "trade", 7.415, 30.0]
["2026-10-02T14:49:24.630968+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:24.703013+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:24.703020+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:24.852487+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:24.853815+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:24.854271+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:25.040142+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:25.271306+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:25.946589+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:25.947059+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:25.947887+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:25.947936+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:25.949699+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:25.950338+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:25.951746+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:25.993627+00:00", "trade", 7.4078, 21.0]
["2026-10-02T14:49:25.994348+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:25.994356+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:25.994628+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:25.994811+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:26.025442+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:26.026012+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:26.026104+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:26.026716+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:26.031872+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:26.244880+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:26.682667+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:26.687468+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:26.687932+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:26.688900+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:26.689230+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:26.712491+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:26.712953+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.023770+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.024490+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.395911+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.395967+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.396286+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.396378+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.396800+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.396974+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.399234+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.495025+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.495488+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.498467+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.498529+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.540475+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:27.541301+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.699813+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.786728+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.786761+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.786770+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.787221+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:27.789885+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:28.618475+00:00", "trade", 7.4199, 500.0]
["2026-10-02T14:49:28.620168+00:00", "trade", 7.415, 900.0]
["2026-10-02T14:49:28.620620+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:28.621543+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:28.622329+00:00", "trade", 7.415, 14.0]
["2026-10-02T14:49:28.623319+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:28.655626+00:00", "trade", 7.415, 400.0]
["2026-10-02T14:49:28.655895+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:49:28.656002+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:28.685336+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:49:28.685725+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:28.686079+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:28.697256+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:49:28.697513+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:49:28.751820+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:49:28.752216+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:49:28.756444+00:00", "trade", 7.415, 16.0]
["2026-10-02T14:49:28.791981+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:49:28.797162+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:49:28.830147+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:49:30.136663+00:00", "trade", 7.415, 16.0]
["2026-10-02T14:49:30.190371+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:30.199381+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:30.523205+00:00", "trade", 7.415, 9.0]
["2026-10-02T14:49:30.523218+00:00", "trade", 7.41, 9.0]
["2026-10-02T14:49:30.523313+00:00", "trade", 7.415, 3.0]
["2026-10-02T14:49:30.569443+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:30.680231+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:49:30.827005+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:31.154946+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:31.562175+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:31.618969+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:31.621865+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:31.768831+00:00", "trade", 7.416, 25.0]
["2026-10-02T14:49:32.212044+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:32.521685+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:32.522640+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:32.752284+00:00", "trade", 7.411, 1.0]
["2026-10-02T14:49:32.918145+00:00", "trade", 7.4133, 1000.0]
["2026-10-02T14:49:32.919601+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:32.920876+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:32.921630+00:00", "trade", 7.415, 23.0]
["2026-10-02T14:49:33.321817+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:33.399006+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:33.483373+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:33.595398+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:33.893089+00:00", "trade", 7.415, 20.0]
["2026-10-02T14:49:33.900421+00:00", "trade", 7.415, 80.0]
["2026-10-02T14:49:33.905351+00:00", "trade", 7.4152, 9.0]
["2026-10-02T14:49:33.913818+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:33.927322+00:00", "trade", 7.415, 2053.0]
["2026-10-02T14:49:33.927323+00:00", "trade", 7.415, 400.0]
["2026-10-02T14:49:33.927325+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:49:33.928081+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:33.928256+00:00", "trade", 7.415, 600.0]
["2026-10-02T14:49:33.928258+00:00", "trade", 7.415, 500.0]
["2026-10-02T14:49:33.928258+00:00", "trade", 7.415, 2008.0]
["2026-10-02T14:49:33.928539+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:33.929651+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:33.932574+00:00", "trade", 7.42, 19.0]
["2026-10-02T14:49:34.151940+00:00", "trade", 7.415, 3210.0]
["2026-10-02T14:49:34.159205+00:00", "trade", 7.415, 19.0]
["2026-10-02T14:49:34.227454+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.228135+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:34.228148+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:34.229481+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:49:34.234758+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:34.234943+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:34.235246+00:00", "trade", 7.42, 1465.0]
["2026-10-02T14:49:34.235256+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:34.235256+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:34.235261+00:00", "trade", 7.42, 2499.0]
["2026-10-02T14:49:34.235377+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.235394+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.235404+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.235490+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.235687+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.235715+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.235771+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.236151+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.236228+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.237115+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.237459+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.237490+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:34.237774+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:34.237928+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.238243+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.238675+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.239135+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.245911+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.256209+00:00", "trade", 7.42, 1263.0]
["2026-10-02T14:49:34.256257+00:00", "trade", 7.42, 190.0]
["2026-10-02T14:49:34.256484+00:00", "trade", 7.42, 168.0]
["2026-10-02T14:49:34.256509+00:00", "trade", 7.42, 149.0]
["2026-10-02T14:49:34.342988+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.421673+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.483508+00:00", "trade", 7.415, 100.0]
["2026-10-02T14:49:34.483593+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.484255+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.484319+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.487987+00:00", "trade", 7.415, 17.0]
["2026-10-02T14:49:34.540087+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.540419+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.540427+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.541821+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.542292+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.542408+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.549245+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.708552+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.779452+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.780804+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.791845+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:34.820374+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:34.949155+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:35.071081+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:35.135784+00:00", "trade", 7.42, 679.0]
["2026-10-02T14:49:35.135784+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:35.135786+00:00", "trade", 7.42, 2065.0]
["2026-10-02T14:49:35.135791+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:35.135805+00:00", "trade", 7.42, 157.0]
["2026-10-02T14:49:35.135805+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:35.135807+00:00", "trade", 7.42, 1000.0]
["2026-10-02T14:49:35.135808+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.135809+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.135812+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:35.135813+00:00", "trade", 7.42, 5000.0]
["2026-10-02T14:49:35.135813+00:00", "trade", 7.42, 1000.0]
["2026-10-02T14:49:35.135817+00:00", "trade", 7.42, 500.0]
["2026-10-02T14:49:35.135817+00:00", "trade", 7.42, 235.0]
["2026-10-02T14:49:35.135820+00:00", "trade", 7.42, 1000.0]
["2026-10-02T14:49:35.135822+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:49:35.135827+00:00", "trade", 7.42, 25.0]
["2026-10-02T14:49:35.135827+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:35.135827+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:35.135828+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:49:35.135830+00:00", "trade", 7.42, 750.0]
["2026-10-02T14:49:35.135835+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.135835+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.135835+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.135835+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:35.135837+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.135841+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.135844+00:00", "trade", 7.42, 200.0]
["2026-10-02T14:49:35.135844+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:35.135844+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:35.135848+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:35.135851+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:35.136079+00:00", "trade", 7.42, 500.0]
["2026-10-02T14:49:35.136081+00:00", "trade", 7.42, 12.0]
["2026-10-02T14:49:35.136084+00:00", "trade", 7.42, 500.0]
["2026-10-02T14:49:35.136085+00:00", "trade", 7.42, 2166.0]
["2026-10-02T14:49:35.136090+00:00", "trade", 7.42, 500.0]
["2026-10-02T14:49:35.136101+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:49:35.136101+00:00", "trade", 7.42, 200.0]
["2026-10-02T14:49:35.136101+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.136101+00:00", "trade", 7.42, 2.0]
["2026-10-02T14:49:35.136103+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.136108+00:00", "trade", 7.42, 5.0]
["2026-10-02T14:49:35.136108+00:00", "trade", 7.42, 90.0]
["2026-10-02T14:49:35.136110+00:00", "trade", 7.42, 4.0]
["2026-10-02T14:49:35.136115+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:49:35.136117+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:49:35.136122+00:00", "trade", 7.42, 135.0]
["2026-10-02T14:49:35.136126+00:00", "trade", 7.42, 213.0]
["2026-10-02T14:49:35.136130+00:00", "trade", 7.42, 50.0]
["2026-10-02T14:49:35.136132+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.136144+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.136145+00:00", "trade", 7.42, 3300.0]
["2026-10-02T14:49:35.136152+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.136158+00:00", "trade", 7.42, 2732.0]
["2026-10-02T14:49:35.136159+00:00", "trade", 7.42, 2.0]
["2026-10-02T14:49:35.136163+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:35.136170+00:00", "trade", 7.42, 150.0]
["2026-10-02T14:49:35.136171+00:00", "trade", 7.42, 3.0]
["2026-10-02T14:49:35.136175+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.136180+00:00", "trade", 7.42, 25.0]
["2026-10-02T14:49:35.136182+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:35.136187+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.136192+00:00", "trade", 7.42, 200.0]
["2026-10-02T14:49:35.136194+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:35.136201+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.136271+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:35.136271+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.136271+00:00", "trade", 7.42, 875.0]
["2026-10-02T14:49:35.136271+00:00", "trade", 7.42, 2527.0]
["2026-10-02T14:49:35.136275+00:00", "trade", 7.42, 4.0]
["2026-10-02T14:49:35.136278+00:00", "trade", 7.42, 2000.0]
["2026-10-02T14:49:35.136278+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:49:35.136280+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.136280+00:00", "trade", 7.42, 5.0]
["2026-10-02T14:49:35.136300+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:49:35.136329+00:00", "trade", 7.42, 5.0]
["2026-10-02T14:49:35.136329+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136343+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136349+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136356+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136362+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136369+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136376+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136382+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136389+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136396+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136404+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136411+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136419+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136425+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136432+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136436+00:00", "trade", 7.42, 6.0]
["2026-10-02T14:49:35.136439+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136446+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136469+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136476+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136484+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136490+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136497+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136504+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136522+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:49:35.136522+00:00", "trade", 7.42, 5.0]
["2026-10-02T14:49:35.136522+00:00", "trade", 7.42, 1000.0]
["2026-10-02T14:49:35.136524+00:00", "trade", 7.42, 300.0]
["2026-10-02T14:49:35.136531+00:00", "trade", 7.42, 1500.0]
["2026-10-02T14:49:35.136531+00:00", "trade", 7.42, 300.0]
["2026-10-02T14:49:35.136531+00:00", "trade", 7.42, 2400.0]
["2026-10-02T14:49:35.136532+00:00", "trade", 7.42, 4.0]
["2026-10-02T14:49:35.136532+00:00", "trade", 7.42, 530.0]
["2026-10-02T14:49:35.136537+00:00", "trade", 7.42, 29.0]
["2026-10-02T14:49:35.136542+00:00", "trade", 7.42, 50.0]
["2026-10-02T14:49:35.136544+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:35.136544+00:00", "trade", 7.42, 35.0]
["2026-10-02T14:49:35.136544+00:00", "trade", 7.42, 500.0]
["2026-10-02T14:49:35.136545+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136548+00:00", "trade", 7.42, 500.0]
["2026-10-02T14:49:35.136550+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.136551+00:00", "trade", 7.42, 200.0]
["2026-10-02T14:49:35.136552+00:00", "trade", 7.42, 885.0]
["2026-10-02T14:49:35.136552+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:49:35.136553+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.136555+00:00", "trade", 7.42, 200.0]
["2026-10-02T14:49:35.136557+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:35.136557+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:49:35.136559+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:35.136560+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:49:35.136561+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:49:35.136565+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.136572+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:49:35.136601+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.136624+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.136643+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.136658+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.136700+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.136711+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.136722+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.136730+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.136753+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.136796+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.136843+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.136956+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.136984+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.137046+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.137056+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.137139+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.137152+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.137211+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.137262+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.137459+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.137477+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.137532+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.137539+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.137553+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.137572+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.137594+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.137912+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.137940+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.137997+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.138074+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.138158+00:00", "trade", 7.42, 13.0]
["2026-10-02T14:49:35.138560+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.139206+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.140086+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.140180+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.140661+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.140922+00:00", "trade", 7.42, 24.0]
["2026-10-02T14:49:35.141880+00:00", "trade", 7.43, 60.0]
["2026-10-02T14:49:35.144848+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:49:35.146860+00:00", "trade", 7.42, 4.0]
["2026-10-02T14:49:35.150667+00:00", "trade", 7.425, 25.0]
["2026-10-02T14:49:35.159972+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:49:35.160751+00:00", "trade", 7.42, 7.0]
["2026-10-02T14:49:35.190023+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.771857+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.771858+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:49:35.772333+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.772374+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.772713+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:49:35.772748+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:49:35.772778+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:49:35.772813+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:49:35.772814+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.772821+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.773251+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:49:35.773407+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.774902+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:49:35.775136+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:49:35.775520+00:00", "trade", 7.43, 2.0]
["2026-10-02T14:49:35.775871+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:49:35.777164+00:00", "trade", 7.43, 250.0]
["2026-10-02T14:49:35.777192+00:00", "trade", 7.43, 250.0]
["2026-10-02T14:49:35.777768+00:00", "trade", 7.429, 1.0]
["2026-10-02T14:49:35.779313+00:00", "trade", 7.43, 297.0]
["2026-10-02T14:49:35.794641+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.800245+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:49:35.800248+00:00", "trade", 7.43, 6.0]
["2026-10-02T14:49:35.800249+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:49:35.800249+00:00", "trade", 7.43, 75.0]
["2026-10-02T14:49:35.800251+00:00", "trade", 7.43, 1394.0]
["2026-10-02T14:49:35.800291+00:00", "trade", 7.4282, 140.0]
["2026-10-02T14:49:35.800428+00:00", "trade", 7.43, 246.0]
["2026-10-02T14:49:35.800449+00:00", "trade", 7.43, 8.0]
["2026-10-02T14:49:35.800471+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:49:35.800648+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.800659+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.800672+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.800716+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.800736+00:00", "trade", 7.428, 6000.0]
["2026-10-02T14:49:35.801078+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.801141+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.801688+00:00", "trade", 7.4286, 4800.0]
["2026-10-02T14:49:35.801973+00:00", "trade", 7.43, 54.0]
["2026-10-02T14:49:35.801980+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:49:35.801981+00:00", "trade", 7.43, 195.0]
["2026-10-02T14:49:35.802192+00:00", "trade", 7.43, 806.0]
["2026-10-02T14:49:35.802195+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:49:35.802195+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:49:35.802196+00:00", "trade", 7.43, 500.0]
["2026-10-02T14:49:35.802198+00:00", "trade", 7.43, 94.0]
["2026-10-02T14:49:35.803315+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.804972+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.806596+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.816425+00:00", "trade", 7.43, 1100.0]
["2026-10-02T14:49:35.819209+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:49:35.819210+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:49:35.819211+00:00", "trade", 7.43, 1600.0]
["2026-10-02T14:49:35.819213+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:49:35.819216+00:00", "trade", 7.43, 1609.0]
["2026-10-02T14:49:35.819223+00:00", "trade", 7.43, 391.0]
["2026-10-02T14:49:35.819224+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:49:35.819228+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:49:35.819228+00:00", "trade", 7.43, 400.0]
["2026-10-02T14:49:35.819231+00:00", "trade", 7.43, 215.0]
["2026-10-02T14:49:35.819231+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:49:35.819235+00:00", "trade", 7.43, 600.0]
["2026-10-02T14:49:35.819248+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:49:35.819630+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.819638+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.819885+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.819895+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.819908+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.819925+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.819949+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.820608+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.827231+00:00", "trade", 7.43, 406.0]
["2026-10-02T14:49:35.827234+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:49:35.827234+00:00", "trade", 7.43, 1600.0]
["2026-10-02T14:49:35.827234+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:49:35.827238+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:49:35.827242+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:49:35.827622+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.831361+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:49:35.831503+00:00", "trade", 7.43, 505.0]
["2026-10-02T14:49:35.831509+00:00", "trade", 7.43, 95.0]
["2026-10-02T14:49:35.831510+00:00", "trade", 7.43, 400.0]
["2026-10-02T14:49:35.831665+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.831742+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:35.834433+00:00", "trade", 7.43, 235.0]
["2026-10-02T14:49:35.835274+00:00", "trade", 7.43, 22.0]
["2026-10-02T14:49:35.883339+00:00", "trade", 7.4277, 236.0]
["2026-10-02T14:49:35.988762+00:00", "trade", 7.43, 196.0]
["2026-10-02T14:49:36.002028+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:49:36.002739+00:00", "trade", 7.43, 800.0]
["2026-10-02T14:49:36.002747+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:49:36.002752+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:49:36.002757+00:00", "trade", 7.43, 900.0]
["2026-10-02T14:49:36.002770+00:00", "trade", 7.43, 900.0]
["2026-10-02T14:49:36.003246+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:36.007894+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:49:36.007975+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:49:36.008291+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:49:36.008297+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:49:36.008298+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:49:36.008305+00:00", "trade", 7.43, 520.0]
["2026-10-02T14:49:36.008308+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:36.008368+00:00", "trade", 7.43, 1680.0]
["2026-10-02T14:49:36.008370+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:36.008374+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:49:36.008382+00:00", "trade", 7.43, 400.0]
["2026-10-02T14:49:36.008386+00:00", "trade", 7.43, 120.0]
["2026-10-02T14:49:36.008387+00:00", "trade", 7.43, 800.0]
["2026-10-02T14:49:36.008388+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:36.008391+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:49:36.008399+00:00", "trade", 7.43, 349.0]
["2026-10-02T14:49:36.008411+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:49:36.008418+00:00", "trade", 7.43, 605.0]
["2026-10-02T14:49:36.008473+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:49:36.008480+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:49:36.008490+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:49:36.008497+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:49:36.008504+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:49:36.008510+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:49:36.008515+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:49:36.008515+00:00", "trade", 7.43, 1000.0]
["2026-10-02T14:49:36.008517+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:49:36.008523+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:49:36.008523+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:49:36.008530+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:49:36.008538+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:49:36.008545+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:49:36.008551+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:49:36.008557+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:49:36.008560+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.008563+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.008569+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.008576+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.008583+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.008590+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.008598+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.008615+00:00", "trade", 7.43, 6.0]
["2026-10-02T14:49:36.008618+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.008673+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:49:36.008673+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:49:36.008959+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.008976+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.009001+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.009010+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.009034+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.009041+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.009053+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.009094+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.009145+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.009418+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.009501+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.009782+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.012594+00:00", "trade", 7.43, 32.0]
["2026-10-02T14:49:36.013618+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:49:36.033536+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.084601+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.091011+00:00", "trade", 7.435, 269.0]
["2026-10-02T14:49:36.094039+00:00", "trade", 7.435, 24.0]
["2026-10-02T14:49:36.100012+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.100050+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.100443+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.106679+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.115048+00:00", "trade", 7.44, 572.0]
["2026-10-02T14:49:36.115071+00:00", "trade", 7.435, 572.0]
["2026-10-02T14:49:36.115096+00:00", "trade", 7.44, 25.0]
["2026-10-02T14:49:36.115109+00:00", "trade", 7.44, 25.0]
["2026-10-02T14:49:36.115125+00:00", "trade", 7.435, 25.0]
["2026-10-02T14:49:36.115136+00:00", "trade", 7.44, 48.0]
["2026-10-02T14:49:36.115157+00:00", "trade", 7.435, 25.0]
["2026-10-02T14:49:36.115185+00:00", "trade", 7.435, 48.0]
["2026-10-02T14:49:36.115405+00:00", "trade", 7.435, 339.0]
["2026-10-02T14:49:36.601108+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.601692+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.775161+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:49:36.775980+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:36.780751+00:00", "trade", 7.44, 23.0]
["2026-10-02T14:49:36.875186+00:00", "trade", 7.4213, 115.0]
["2026-10-02T14:49:37.121097+00:00", "trade", 7.4362, 2.0]
["2026-10-02T14:49:37.124306+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:49:37.141551+00:00", "trade", 7.4362, 1.0]
["2026-10-02T14:49:37.803724+00:00", "trade", 7.4301, 1000.0]
["2026-10-02T14:49:38.385171+00:00", "trade", 7.4386, 1.0]
["2026-10-02T14:49:38.702909+00:00", "trade", 7.4361, 7.0]
["2026-10-02T14:49:38.903424+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:38.903454+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:38.912140+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:49:38.921301+00:00", "trade", 7.435, 45.0]
["2026-10-02T14:49:38.921363+00:00", "trade", 7.435, 120.0]
["2026-10-02T14:49:38.921992+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:39.070668+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:39.071247+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:39.077879+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:39.100628+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:39.193690+00:00", "trade", 7.4372, 2.0]
["2026-10-02T14:49:39.279502+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:39.279819+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:39.297142+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:39.301538+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:49:39.302216+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:39.323494+00:00", "trade", 7.435, 90.0]
["2026-10-02T14:49:39.397428+00:00", "trade", 7.4301, 10.0]
["2026-10-02T14:49:39.673115+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:39.719370+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:49:39.809747+00:00", "trade", 7.436, 1.0]
["2026-10-02T14:49:39.810439+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:40.223936+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:40.224188+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:40.224202+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:40.224259+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:40.364571+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:40.366338+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:40.678662+00:00", "trade", 7.435, 94.0]
["2026-10-02T14:49:41.021658+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:41.136017+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:41.532025+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:49:41.741854+00:00", "trade", 7.4362, 5.0]
["2026-10-02T14:49:41.847412+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:49:41.847698+00:00", "trade", 7.435, 500.0]
["2026-10-02T14:49:41.847791+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:41.847852+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:41.848003+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:41.848470+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:41.848483+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:41.852113+00:00", "trade", 7.4302, 900.0]
["2026-10-02T14:49:41.852803+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:41.893513+00:00", "trade", 7.435, 110.0]
["2026-10-02T14:49:41.894233+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:41.981084+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:49:42.028668+00:00", "trade", 7.435, 300.0]
["2026-10-02T14:49:42.229943+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:42.873981+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:49:42.874815+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:43.178104+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:43.469690+00:00", "trade", 7.435, 299.0]
["2026-10-02T14:49:43.885983+00:00", "trade", 7.435, 679.0]
["2026-10-02T14:49:44.446388+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:49:44.448384+00:00", "trade", 7.435, 114.0]
["2026-10-02T14:49:44.520202+00:00", "trade", 7.4317, 100.0]
["2026-10-02T14:49:44.520612+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:44.530970+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:44.531293+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:44.600466+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:49:44.642708+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:44.757986+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:44.758073+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:44.884853+00:00", "trade", 7.4314, 100.0]
["2026-10-02T14:49:44.893781+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:49:45.174305+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:45.380036+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:45.402447+00:00", "trade", 7.435, 236.0]
["2026-10-02T14:49:45.499378+00:00", "trade", 7.44, 400.0]
["2026-10-02T14:49:45.499453+00:00", "trade", 7.44, 100.0]
["2026-10-02T14:49:45.500062+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:45.500090+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:45.500458+00:00", "trade", 7.435, 9500.0]
["2026-10-02T14:49:45.600762+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:45.828177+00:00", "trade", 7.4315, 500.0]
["2026-10-02T14:49:46.078844+00:00", "trade", 7.436, 47.0]
["2026-10-02T14:49:47.112288+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:49:47.115111+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:47.115126+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:47.145087+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:47.166761+00:00", "trade", 7.435, 42.0]
["2026-10-02T14:49:47.167475+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:47.467918+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:47.468206+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:47.468930+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:47.571829+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:47.591238+00:00", "trade", 7.435, 170.0]
["2026-10-02T14:49:47.785040+00:00", "trade", 7.4303, 100.0]
["2026-10-02T14:49:47.867280+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:48.018549+00:00", "trade", 7.44, 196.0]
["2026-10-02T14:49:48.034908+00:00", "trade", 7.43, 700.0]
["2026-10-02T14:49:48.171771+00:00", "trade", 7.4399, 100.0]
["2026-10-02T14:49:48.291283+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:48.379629+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:49:48.380478+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:48.391554+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:49:48.510746+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:48.987696+00:00", "trade", 7.44, 1.0]
["2026-10-02T14:49:49.096204+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:49.096677+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:49.133494+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:49.138906+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:49.160183+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:49.193543+00:00", "trade", 7.4386, 14.0]
["2026-10-02T14:49:49.272261+00:00", "trade", 7.4386, 1.0]
["2026-10-02T14:49:49.339325+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:49.382572+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:49.541605+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:49.573727+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:49.879034+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:50.010890+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:50.018533+00:00", "trade", 7.435, 9.0]
["2026-10-02T14:49:50.035552+00:00", "trade", 7.435, 66.0]
["2026-10-02T14:49:50.048138+00:00", "trade", 7.435, 2.0]
["2026-10-02T14:49:50.293621+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:50.293982+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:50.561203+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:49:51.030102+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:51.061597+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:51.061770+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:51.144743+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:51.377178+00:00", "trade", 7.436, 67.0]
["2026-10-02T14:49:51.377540+00:00", "trade", 7.436, 1.0]
["2026-10-02T14:49:51.435814+00:00", "trade", 7.4148, 1.0]
["2026-10-02T14:49:51.481317+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:51.481395+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:51.481775+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:51.504653+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:49:51.505352+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:51.505402+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:51.571616+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:49:51.839124+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:51.919621+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:52.435078+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:49:52.539995+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:49:52.664082+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:49:52.931048+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:52.983996+00:00", "trade", 7.435, 700.0]
["2026-10-02T14:49:53.567243+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:53.577674+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:53.820624+00:00", "trade", 7.435, 4200.0]
["2026-10-02T14:49:53.900219+00:00", "trade", 7.435, 1000.0]
["2026-10-02T14:49:54.125197+00:00", "trade", 7.435, 110.0]
["2026-10-02T14:49:54.370530+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:49:54.379039+00:00", "trade", 7.4313, 1.0]
["2026-10-02T14:49:54.826394+00:00", "trade", 7.4372, 10.0]
["2026-10-02T14:49:54.953744+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.120100+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.120569+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.142584+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.165546+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:49:55.243205+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.286934+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.287399+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.307509+00:00", "trade", 7.436, 133.0]
["2026-10-02T14:49:55.310347+00:00", "trade", 7.43, 1600.0]
["2026-10-02T14:49:55.328462+00:00", "trade", 7.436, 1.0]
["2026-10-02T14:49:55.431990+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.432035+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.463194+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.463649+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.466730+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.520230+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.523237+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.717370+00:00", "trade", 7.4301, 3600.0]
["2026-10-02T14:49:55.739833+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.740132+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.747581+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.749107+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.825610+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:55.825658+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:56.020060+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:56.031067+00:00", "trade", 7.4075, 100.0]
["2026-10-02T14:49:56.102856+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:56.135039+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:56.198526+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:56.229833+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:56.234751+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:56.907386+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:57.011640+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:49:57.012425+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:57.180271+00:00", "trade", 7.4372, 1.0]
["2026-10-02T14:49:57.180959+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:57.181457+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:57.230068+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:57.342479+00:00", "trade", 7.4313, 100.0]
["2026-10-02T14:49:57.345221+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:57.364549+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:57.364556+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:57.366758+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:57.367973+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:49:57.369522+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:57.721531+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:57.722165+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:57.807379+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:49:58.056832+00:00", "trade", 7.436, 6.0]
["2026-10-02T14:49:58.057196+00:00", "trade", 7.436, 1.0]
["2026-10-02T14:49:58.608223+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:49:58.807359+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:49:58.849113+00:00", "trade", 7.435, 400.0]
["2026-10-02T14:49:59.371001+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:49:59.382185+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:59.551704+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:59.552235+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:59.577013+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:49:59.655052+00:00", "trade", 7.43, 800.0]
["2026-10-02T14:49:59.655964+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:49:59.656471+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:49:59.964082+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:00.107623+00:00", "trade", 7.4319, 100.0]
["2026-10-02T14:50:00.391314+00:00", "trade", 7.43, 150.0]
["2026-10-02T14:50:00.391522+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:50:00.391620+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:00.391728+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:00.392025+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:00.393323+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:00.492237+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:50:00.493034+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:00.709591+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:00.760589+00:00", "trade", 7.435, 50.0]
["2026-10-02T14:50:00.761389+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:00.939935+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:50:00.940407+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:00.940418+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:00.982873+00:00", "trade", 7.435, 39.0]
["2026-10-02T14:50:00.982934+00:00", "trade", 7.435, 27.0]
["2026-10-02T14:50:01.018577+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:50:01.072351+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:01.080090+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:01.538477+00:00", "trade", 7.4315, 100.0]
["2026-10-02T14:50:01.783970+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:01.784541+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:01.785010+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:01.810436+00:00", "trade", 7.4399, 500.0]
["2026-10-02T14:50:01.811223+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:01.811737+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:01.970962+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:02.239432+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:02.310355+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:02.310389+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:02.387159+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:02.523512+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:02.620586+00:00", "trade", 7.4379, 1344.0]
["2026-10-02T14:50:02.620954+00:00", "trade", 7.4379, 1.0]
["2026-10-02T14:50:02.711994+00:00", "trade", 7.4318, 100.0]
["2026-10-02T14:50:02.736643+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:02.912394+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:02.942862+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:03.083408+00:00", "trade", 7.435, 812.0]
["2026-10-02T14:50:03.085503+00:00", "trade", 7.435, 244.0]
["2026-10-02T14:50:03.089967+00:00", "trade", 7.435, 127.0]
["2026-10-02T14:50:03.090565+00:00", "trade", 7.435, 88.0]
["2026-10-02T14:50:03.103239+00:00", "trade", 7.435, 207.0]
["2026-10-02T14:50:03.128182+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:03.277396+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:03.277638+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:03.280663+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:03.418065+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:03.506579+00:00", "trade", 7.435, 13.0]
["2026-10-02T14:50:04.241315+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:04.362627+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:50:04.678453+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:04.825996+00:00", "trade", 7.44, 2.0]
["2026-10-02T14:50:05.013380+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:05.510559+00:00", "trade", 7.435, 671.0]
["2026-10-02T14:50:05.597395+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:05.994718+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:05.995009+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:05.995174+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:05.997461+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:05.998215+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:06.130531+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:06.135519+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:06.198308+00:00", "trade", 7.435, 2.0]
["2026-10-02T14:50:06.228620+00:00", "trade", 7.435, 500.0]
["2026-10-02T14:50:06.287521+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:50:06.393297+00:00", "trade", 7.4362, 215.0]
["2026-10-02T14:50:06.393659+00:00", "trade", 7.4362, 1.0]
["2026-10-02T14:50:06.442925+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:50:06.445763+00:00", "trade", 7.43, 800.0]
["2026-10-02T14:50:06.446239+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:06.452070+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:50:06.517367+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:06.733289+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:06.994607+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:07.014827+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:07.089856+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:07.229637+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:07.230111+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:07.249804+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:07.249839+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:07.328152+00:00", "trade", 7.4302, 500.0]
["2026-10-02T14:50:07.528775+00:00", "trade", 7.435, 336.0]
["2026-10-02T14:50:07.631895+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:07.751002+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:07.879513+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:07.938959+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:08.037129+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:08.085497+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:08.262046+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:08.421948+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:08.464469+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:08.511861+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:09.470624+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:09.470888+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:09.497407+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:09.974040+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:10.263975+00:00", "trade", 7.4319, 25.0]
["2026-10-02T14:50:10.264340+00:00", "trade", 7.4319, 1.0]
["2026-10-02T14:50:10.351244+00:00", "trade", 7.4156, 1.0]
["2026-10-02T14:50:10.713391+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:10.966445+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:10.966455+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:50:10.966473+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:10.966488+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:50:10.966520+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:50:10.966530+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:10.966554+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:50:10.966564+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:10.966576+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:10.966588+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:50:10.966716+00:00", "trade", 7.435, 150.0]
["2026-10-02T14:50:10.967509+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:11.002101+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:11.002555+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:11.339344+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:50:11.339709+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:50:11.996149+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:50:11.996565+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:11.996760+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:11.996771+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:12.121551+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:50:12.499980+00:00", "trade", 7.4301, 48.0]
["2026-10-02T14:50:12.703696+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:13.312315+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:13.319361+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.401928+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.427116+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.462207+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.473584+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.474683+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.519188+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.598671+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.598683+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.598707+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.598773+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.612053+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.761566+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.761579+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.762021+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.770708+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.771159+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.777158+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.782015+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.871425+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.871881+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.886165+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:13.886605+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.049674+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.049690+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.054115+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.054571+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.103706+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.240528+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.240581+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.241043+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.272338+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.272796+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.276771+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.647813+00:00", "trade", 7.43, 40.0]
["2026-10-02T14:50:14.648139+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.648177+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.648190+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.648246+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.648254+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.648262+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.648289+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.648714+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.648736+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.681232+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.702995+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:14.703003+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:50:14.703025+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:14.703056+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:50:14.703148+00:00", "trade", 7.435, 80.0]
["2026-10-02T14:50:14.703734+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.703779+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.704072+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.741245+00:00", "trade", 7.435, 15.0]
["2026-10-02T14:50:14.742011+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.798239+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.798334+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.798493+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.826272+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.829448+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.848637+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.882174+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:14.883010+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.056403+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.057537+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:15.189495+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.189941+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.190274+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.241177+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.241630+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.262082+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.659211+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.728440+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.729498+00:00", "trade", 7.435, 107.0]
["2026-10-02T14:50:15.729547+00:00", "trade", 7.435, 36.0]
["2026-10-02T14:50:15.730136+00:00", "trade", 7.435, 30.0]
["2026-10-02T14:50:15.730225+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.730842+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.739784+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.740097+00:00", "trade", 7.435, 25.0]
["2026-10-02T14:50:15.740159+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.740218+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.750485+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.800986+00:00", "trade", 7.435, 400.0]
["2026-10-02T14:50:15.801743+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.828099+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.971338+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:15.971444+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:16.023510+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:16.023832+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:16.114927+00:00", "trade", 7.435, 50.0]
["2026-10-02T14:50:16.127412+00:00", "trade", 7.435, 50.0]
["2026-10-02T14:50:16.189877+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:50:16.227290+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:16.227507+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:16.227972+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:16.273665+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:16.279346+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:16.309659+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:16.364995+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:16.365015+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:16.384108+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:16.480218+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:16.613086+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:16.808041+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:16.808878+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:16.952274+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:16.984694+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:17.078865+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:17.275100+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:17.275354+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:17.298521+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:17.471473+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:17.471649+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:17.471724+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:17.472017+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:17.532055+00:00", "trade", 7.4078, 19.0]
["2026-10-02T14:50:17.710040+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:17.979573+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:17.980315+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:17.980344+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:17.986684+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:18.122642+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:50:18.188523+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:18.188538+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:50:18.188576+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:50:18.188583+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:18.188604+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:18.188612+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:50:18.188734+00:00", "trade", 7.435, 70.0]
["2026-10-02T14:50:18.223355+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:18.223406+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:18.231171+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:18.290082+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:18.856941+00:00", "trade", 7.435, 800.0]
["2026-10-02T14:50:18.856975+00:00", "trade", 7.435, 400.0]
["2026-10-02T14:50:18.857189+00:00", "trade", 7.435, 400.0]
["2026-10-02T14:50:18.857235+00:00", "trade", 7.435, 300.0]
["2026-10-02T14:50:18.857445+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:50:19.030074+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:19.030884+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:19.102171+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:19.102200+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:19.330107+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:19.340132+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:50:19.340133+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:50:19.426037+00:00", "trade", 7.435, 13.0]
["2026-10-02T14:50:19.426925+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:19.426996+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:19.427925+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:19.471197+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:19.609183+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:19.619336+00:00", "trade", 7.44, 1.0]
["2026-10-02T14:50:19.959050+00:00", "trade", 7.44, 500.0]
["2026-10-02T14:50:20.142587+00:00", "trade", 7.435, 450.0]
["2026-10-02T14:50:20.185813+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:20.386522+00:00", "trade", 7.435, 32.0]
["2026-10-02T14:50:20.779590+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:20.842425+00:00", "trade", 7.435, 300.0]
["2026-10-02T14:50:20.856246+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:21.050110+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:21.085997+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:21.234876+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:21.414825+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:21.523601+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:21.523762+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:21.523769+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:21.523780+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:21.550953+00:00", "trade", 7.43, 8.0]
["2026-10-02T14:50:21.551156+00:00", "trade", 7.43, 8.0]
["2026-10-02T14:50:22.152958+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:50:22.173970+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:50:22.210439+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:22.332295+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:22.332337+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:22.332786+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:22.386971+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:22.668497+00:00", "trade", 7.435, 16.0]
["2026-10-02T14:50:22.676657+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:22.677453+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:22.677464+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:22.678310+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:22.960503+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:22.970968+00:00", "trade", 7.4399, 5.0]
["2026-10-02T14:50:23.181246+00:00", "trade", 7.4399, 50.0]
["2026-10-02T14:50:23.314087+00:00", "trade", 7.435, 4.0]
["2026-10-02T14:50:23.314469+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:50:23.380687+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:23.487822+00:00", "trade", 7.4386, 1.0]
["2026-10-02T14:50:23.494931+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:23.494958+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:23.495509+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:23.631426+00:00", "trade", 7.4079, 1500.0]
["2026-10-02T14:50:23.641256+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:50:23.789461+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:23.789495+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:23.790419+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:23.909513+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:23.909920+00:00", "trade", 7.435, 126.0]
["2026-10-02T14:50:23.910349+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:24.144211+00:00", "trade", 7.44, 400.0]
["2026-10-02T14:50:24.253709+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:50:24.379802+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:50:24.463630+00:00", "trade", 7.435, 1000.0]
["2026-10-02T14:50:24.480498+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:24.613828+00:00", "trade", 7.408, 6.0]
["2026-10-02T14:50:25.065015+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:25.528772+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:50:25.529780+00:00", "trade", 7.435, 35.0]
["2026-10-02T14:50:25.804327+00:00", "trade", 7.43, 2000.0]
["2026-10-02T14:50:26.101049+00:00", "trade", 7.4301, 2000.0]
["2026-10-02T14:50:26.285446+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:26.403236+00:00", "trade", 7.436, 402.0]
["2026-10-02T14:50:26.423413+00:00", "trade", 7.436, 1.0]
["2026-10-02T14:50:26.641270+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:26.642988+00:00", "trade", 7.4301, 5000.0]
["2026-10-02T14:50:26.643766+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:26.643772+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:27.221472+00:00", "trade", 7.436, 1.0]
["2026-10-02T14:50:27.222289+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:27.222302+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:28.187826+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:50:28.189765+00:00", "trade", 7.435, 500.0]
["2026-10-02T14:50:28.224380+00:00", "trade", 7.435, 700.0]
["2026-10-02T14:50:28.225328+00:00", "trade", 7.439, 11.0]
["2026-10-02T14:50:28.240675+00:00", "trade", 7.435, 400.0]
["2026-10-02T14:50:28.275451+00:00", "trade", 7.435, 500.0]
["2026-10-02T14:50:28.275816+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:50:28.316890+00:00", "trade", 7.435, 600.0]
["2026-10-02T14:50:28.324514+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:50:28.370436+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:50:28.970352+00:00", "trade", 7.436, 1.0]
["2026-10-02T14:50:29.091387+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:29.295762+00:00", "trade", 7.4314, 100.0]
["2026-10-02T14:50:29.384305+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:50:29.404957+00:00", "trade", 7.4166, 1.0]
["2026-10-02T14:50:29.405729+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:29.405736+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:29.663734+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:29.663757+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:29.664155+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:29.717573+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:29.717594+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:29.718021+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:29.759623+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:29.759716+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:29.760062+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:29.771313+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:29.871557+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:29.872036+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:29.920114+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:30.020739+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:30.036848+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:30.108360+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:30.175279+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:30.299185+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:30.332436+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:30.475604+00:00", "trade", 7.435, 150.0]
["2026-10-02T14:50:30.486843+00:00", "trade", 7.435, 150.0]
["2026-10-02T14:50:30.520024+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:50:30.632097+00:00", "trade", 7.439, 30.0]
["2026-10-02T14:50:31.121945+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:31.211182+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:50:31.271809+00:00", "trade", 7.43, 1470.0]
["2026-10-02T14:50:31.514519+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:50:31.515192+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:31.515213+00:00", "trade", 7.435, 11.0]
["2026-10-02T14:50:31.518579+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:50:31.518661+00:00", "trade", 7.43, 81.0]
["2026-10-02T14:50:31.518720+00:00", "trade", 7.43, 19.0]
["2026-10-02T14:50:31.519354+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:31.519715+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:50:31.561201+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:31.706451+00:00", "trade", 7.435, 2.0]
["2026-10-02T14:50:31.706466+00:00", "trade", 7.44, 2.0]
["2026-10-02T14:50:31.869343+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:50:32.259680+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:50:32.262517+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:50:32.382348+00:00", "trade", 7.435, 30.0]
["2026-10-02T14:50:32.662573+00:00", "trade", 7.4361, 600.0]
["2026-10-02T14:50:33.198677+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:33.198688+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:33.251735+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:33.660640+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:34.072165+00:00", "trade", 7.432, 2277.0]
["2026-10-02T14:50:34.072936+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:34.073149+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:50:34.073453+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:34.073642+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:34.074370+00:00", "trade", 7.435, 58.0]
["2026-10-02T14:50:34.092327+00:00", "trade", 7.43, 223.0]
["2026-10-02T14:50:34.092694+00:00", "trade", 7.4303, 400.0]
["2026-10-02T14:50:34.148168+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:34.148169+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:34.148171+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:50:34.148172+00:00", "trade", 7.43, 146.0]
["2026-10-02T14:50:34.148179+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:50:34.148179+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:50:34.148179+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:34.148179+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:34.148270+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:50:34.148271+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:50:34.148275+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:50:34.148275+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:34.148275+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:50:34.148276+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:50:34.148278+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:50:34.148278+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:34.148280+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:34.148284+00:00", "trade", 7.43, 400.0]
["2026-10-02T14:50:34.148353+00:00", "trade", 7.43, 800.0]
["2026-10-02T14:50:34.148359+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:34.148365+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:34.148373+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:34.148380+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:34.148382+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:50:34.148382+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:50:34.148386+00:00", "trade", 7.43, 400.0]
["2026-10-02T14:50:34.148387+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:34.148390+00:00", "trade", 7.43, 52.0]
["2026-10-02T14:50:34.148390+00:00", "trade", 7.43, 60.0]
["2026-10-02T14:50:34.148390+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:50:34.148393+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:34.148393+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:34.148398+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:50:34.148398+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:50:34.148398+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:34.148400+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:50:34.148401+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:34.148407+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:50:34.148408+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:50:34.148408+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:50:34.148408+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:34.148408+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:34.148414+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:50:34.148415+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:50:34.148417+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:50:34.148417+00:00", "quote", 7.42, 7.44]
["2026-10-02T14:50:34.148424+00:00", "quote", 7.42, 7.44]
["2026-10-02T14:50:34.148431+00:00", "quote", 7.42, 7.44]
["2026-10-02T14:50:34.148437+00:00", "quote", 7.42, 7.44]
["2026-10-02T14:50:34.148441+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:34.148443+00:00", "quote", 7.42, 7.44]
["2026-10-02T14:50:34.148450+00:00", "quote", 7.42, 7.44]
["2026-10-02T14:50:34.148458+00:00", "quote", 7.42, 7.44]
["2026-10-02T14:50:34.148464+00:00", "quote", 7.42, 7.44]
["2026-10-02T14:50:34.148471+00:00", "quote", 7.42, 7.44]
["2026-10-02T14:50:34.148486+00:00", "quote", 7.42, 7.44]
["2026-10-02T14:50:34.148492+00:00", "quote", 7.42, 7.44]
["2026-10-02T14:50:34.148499+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148506+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148512+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148518+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148519+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:50:34.148525+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148532+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148538+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148545+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148551+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148558+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148564+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148571+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148578+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148585+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148591+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148597+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148604+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148610+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148611+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:50:34.148617+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:50:34.148623+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:50:34.148629+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:50:34.148635+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:50:34.148642+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:50:34.148664+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:50:34.148677+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:50:34.148684+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:50:34.148725+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:50:34.148732+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:50:34.148739+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:50:34.148758+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:50:34.148764+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:50:34.148768+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148792+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148820+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148820+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148860+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148894+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148910+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148920+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148967+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.148985+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.149037+00:00", "trade", 7.43, 400.0]
["2026-10-02T14:50:34.149038+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.149038+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.149106+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.149128+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.149355+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.152256+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.152400+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.152745+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.153455+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.155226+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.157954+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:50:34.199914+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.453608+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:50:34.463908+00:00", "trade", 7.4202, 133.0]
["2026-10-02T14:50:34.473924+00:00", "trade", 7.425, 18.0]
["2026-10-02T14:50:34.474720+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.474728+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.475177+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:34.837778+00:00", "trade", 7.42, 32.0]
["2026-10-02T14:50:35.455169+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:50:35.455443+00:00", "trade", 7.425, 400.0]
["2026-10-02T14:50:35.477926+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:50:35.498835+00:00", "trade", 7.42, 25.0]
["2026-10-02T14:50:35.565045+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:50:35.622452+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:35.724922+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:35.782695+00:00", "trade", 7.425, 67.0]
["2026-10-02T14:50:35.782806+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:50:35.982310+00:00", "trade", 7.425, 4600.0]
["2026-10-02T14:50:36.546938+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:50:36.660123+00:00", "trade", 7.425, 3600.0]
["2026-10-02T14:50:36.702372+00:00", "trade", 7.4279, 4.0]
["2026-10-02T14:50:36.702772+00:00", "trade", 7.4279, 1.0]
["2026-10-02T14:50:36.784532+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:36.838029+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:37.022661+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:37.067349+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:50:37.067655+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:37.067748+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:37.067834+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:37.067932+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:37.068460+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:37.069354+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:37.070694+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:37.086577+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:37.168519+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:37.172999+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:37.191249+00:00", "trade", 7.43, 58.0]
["2026-10-02T14:50:37.191676+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:37.191689+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:37.191891+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:37.339410+00:00", "trade", 7.429, 178.0]
["2026-10-02T14:50:37.477672+00:00", "trade", 7.4292, 190.0]
["2026-10-02T14:50:37.483228+00:00", "trade", 7.4299, 258.0]
["2026-10-02T14:50:37.484490+00:00", "trade", 7.4299, 250.0]
["2026-10-02T14:50:37.487621+00:00", "trade", 7.425, 250.0]
["2026-10-02T14:50:37.503162+00:00", "trade", 7.4293, 316.0]
["2026-10-02T14:50:37.530699+00:00", "trade", 7.4293, 342.0]
["2026-10-02T14:50:37.540725+00:00", "trade", 7.425, 295.0]
["2026-10-02T14:50:37.561839+00:00", "trade", 7.4299, 225.0]
["2026-10-02T14:50:37.776234+00:00", "trade", 7.432, 10.0]
["2026-10-02T14:50:37.782022+00:00", "trade", 7.432, 115.0]
["2026-10-02T14:50:37.845524+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:50:37.845588+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:50:38.092944+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:50:38.257930+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:50:38.590147+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:38.590168+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:38.591245+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:38.658563+00:00", "trade", 7.425, 98.0]
["2026-10-02T14:50:38.658572+00:00", "trade", 7.42, 98.0]
["2026-10-02T14:50:38.737948+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:50:39.153429+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:39.160603+00:00", "trade", 7.4299, 3600.0]
["2026-10-02T14:50:39.216506+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:39.253977+00:00", "trade", 7.4285, 7.0]
["2026-10-02T14:50:39.274131+00:00", "trade", 7.4285, 1.0]
["2026-10-02T14:50:39.322517+00:00", "trade", 7.4299, 375.0]
["2026-10-02T14:50:39.368077+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:50:39.449239+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:50:39.449242+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:39.449708+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:39.449722+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:39.530724+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:39.574936+00:00", "trade", 7.425, 150.0]
["2026-10-02T14:50:39.753153+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:40.086948+00:00", "trade", 7.4299, 100.0]
["2026-10-02T14:50:40.554384+00:00", "trade", 7.42, 92.0]
["2026-10-02T14:50:40.554400+00:00", "trade", 7.425, 92.0]
["2026-10-02T14:50:40.554411+00:00", "trade", 7.425, 25.0]
["2026-10-02T14:50:40.554419+00:00", "trade", 7.42, 25.0]
["2026-10-02T14:50:40.554435+00:00", "trade", 7.425, 25.0]
["2026-10-02T14:50:40.554448+00:00", "trade", 7.42, 25.0]
["2026-10-02T14:50:40.554461+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:50:40.554468+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:50:40.554632+00:00", "trade", 7.425, 48.0]
["2026-10-02T14:50:40.581319+00:00", "trade", 7.425, 50.0]
["2026-10-02T14:50:40.811028+00:00", "trade", 7.425, 280.0]
["2026-10-02T14:50:40.814844+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:50:40.816946+00:00", "trade", 7.4295, 44.0]
["2026-10-02T14:50:40.831847+00:00", "trade", 7.4295, 56.0]
["2026-10-02T14:50:41.024845+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:50:41.145259+00:00", "trade", 7.4272, 1.0]
["2026-10-02T14:50:41.161993+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:41.332516+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:41.332542+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:41.332971+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:41.362275+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:42.367106+00:00", "trade", 7.425, 8000.0]
["2026-10-02T14:50:42.554625+00:00", "trade", 7.425, 135.0]
["2026-10-02T14:50:42.554990+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:50:42.560552+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:50:43.330479+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:50:44.051342+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:44.770180+00:00", "trade", 7.425, 74.0]
["2026-10-02T14:50:45.421518+00:00", "trade", 7.4299, 5.0]
["2026-10-02T14:50:45.424190+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:45.853915+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:45.853922+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:46.203034+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:46.650638+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:46.657527+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:46.889352+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:50:46.889833+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:46.890083+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:46.890127+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:46.890586+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:46.948354+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:47.144601+00:00", "trade", 7.425, 1000.0]
["2026-10-02T14:50:47.784587+00:00", "trade", 7.4183, 1.0]
["2026-10-02T14:50:47.858336+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:50:47.858344+00:00", "trade", 7.425, 15.0]
["2026-10-02T14:50:47.858455+00:00", "trade", 7.425, 85.0]
["2026-10-02T14:50:48.074612+00:00", "trade", 7.4261, 500.0]
["2026-10-02T14:50:48.117367+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:48.117429+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:48.117828+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:48.117980+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:48.258817+00:00", "trade", 7.4281, 100.0]
["2026-10-02T14:50:48.331347+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:50:48.331361+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:50:48.331476+00:00", "trade", 7.425, 190.0]
["2026-10-02T14:50:49.620151+00:00", "trade", 7.425, 800.0]
["2026-10-02T14:50:50.194451+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:50:50.380300+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:50:51.069455+00:00", "trade", 7.4279, 139.0]
["2026-10-02T14:50:51.886354+00:00", "trade", 7.4228, 1.0]
["2026-10-02T14:50:51.907383+00:00", "trade", 7.4228, 1.0]
["2026-10-02T14:50:51.930511+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:50:52.080268+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:50:52.564034+00:00", "trade", 7.43, 11.0]
["2026-10-02T14:50:53.060960+00:00", "trade", 7.4299, 100.0]
["2026-10-02T14:50:53.180168+00:00", "trade", 7.4294, 620.0]
["2026-10-02T14:50:54.054487+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:50:54.054542+00:00", "trade", 7.425, 7500.0]
["2026-10-02T14:50:54.570516+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:54.754677+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:50:57.561946+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:57.591025+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:57.783675+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:57.783721+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:57.784194+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:58.208921+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:58.505207+00:00", "trade", 7.428, 60.0]
["2026-10-02T14:50:58.675510+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:59.092856+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:50:59.570794+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:59.571260+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:59.620768+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:59.620823+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:50:59.759402+00:00", "trade", 7.4295, 30.0]
["2026-10-02T14:50:59.985123+00:00", "trade", 7.425, 42.0]
["2026-10-02T14:51:00.207797+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:51:00.590792+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:51:00.670768+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:00.673717+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:01.160101+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:01.381573+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:01.381964+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:01.382415+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:01.573028+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:51:01.573052+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:51:01.573077+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:51:01.573086+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:51:01.573106+00:00", "trade", 7.42, 2.0]
["2026-10-02T14:51:01.573115+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:51:01.573137+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:51:01.573159+00:00", "trade", 7.425, 2.0]
["2026-10-02T14:51:01.987238+00:00", "trade", 7.4201, 1000.0]
["2026-10-02T14:51:01.988322+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:01.988355+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:01.988818+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:02.036713+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:02.149215+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:51:02.149636+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:02.149651+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:02.149687+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:02.149721+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:02.150098+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:02.184689+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:02.184709+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:02.273686+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:02.304910+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:02.826221+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:02.827047+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:02.980334+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:03.683378+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:03.973722+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:03.973729+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:03.973751+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:03.974181+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:03.974204+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:04.037195+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:04.037710+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.063513+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.064038+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.064273+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.084790+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.085701+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.118550+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.118560+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.119379+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.119388+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.120183+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.121739+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.167645+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.185787+00:00", "trade", 7.425, 50.0]
["2026-10-02T14:51:05.186579+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.186969+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.187010+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.486109+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.486664+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.487117+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.487599+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.587947+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:05.587956+00:00", "trade", 7.4299, 10.0]
["2026-10-02T14:51:05.587983+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:05.587992+00:00", "trade", 7.4299, 10.0]
["2026-10-02T14:51:05.588115+00:00", "trade", 7.4299, 80.0]
["2026-10-02T14:51:05.588681+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.588708+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.589128+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.589562+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:05.591690+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:06.056130+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.059168+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.059628+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.086495+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:51:06.086496+00:00", "trade", 7.43, 500.0]
["2026-10-02T14:51:06.086498+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:06.086499+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:06.086503+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:51:06.086503+00:00", "trade", 7.43, 160.0]
["2026-10-02T14:51:06.086514+00:00", "trade", 7.43, 40.0]
["2026-10-02T14:51:06.086644+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:51:06.086647+00:00", "trade", 7.43, 220.0]
["2026-10-02T14:51:06.086910+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:51:06.086911+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:51:06.086915+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:06.086915+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:06.086917+00:00", "trade", 7.43, 600.0]
["2026-10-02T14:51:06.086918+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:06.086923+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:06.086923+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:06.086988+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:06.086991+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:06.086991+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:06.086991+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:51:06.086996+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:06.086999+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:06.087004+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:06.087007+00:00", "trade", 7.43, 575.0]
["2026-10-02T14:51:06.087111+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.087119+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.087127+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.087138+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.087314+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.087447+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.087463+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.087752+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.088238+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.088248+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.088862+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.089343+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.089350+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.100456+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.226646+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.375618+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:51:06.436958+00:00", "trade", 7.4187, 1.0]
["2026-10-02T14:51:06.523425+00:00", "trade", 7.425, 135.0]
["2026-10-02T14:51:06.609297+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:51:06.803876+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.827983+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.828635+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.831007+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.843553+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.907293+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.907338+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.907923+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.909941+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.943885+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.944140+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:06.946555+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:07.017288+00:00", "trade", 7.4286, 39.0]
["2026-10-02T14:51:07.017975+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:07.018383+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:07.038990+00:00", "trade", 7.4286, 1.0]
["2026-10-02T14:51:07.040098+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:07.087518+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:07.152643+00:00", "trade", 7.4272, 1.0]
["2026-10-02T14:51:07.535974+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:07.535981+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:07.535990+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:07.535998+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:07.536948+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:07.537401+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:07.537484+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:07.729908+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:07.737611+00:00", "trade", 7.4295, 3500.0]
["2026-10-02T14:51:08.012217+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:08.012675+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:08.012983+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:08.014510+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:08.501484+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:08.683366+00:00", "trade", 7.4261, 10.0]
["2026-10-02T14:51:09.462992+00:00", "trade", 7.4299, 8000.0]
["2026-10-02T14:51:09.537832+00:00", "trade", 7.4286, 1.0]
["2026-10-02T14:51:09.567142+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.567270+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.568905+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.569466+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.570263+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.570275+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.572178+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.597842+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.597875+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.597915+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.598039+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.598046+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.598355+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.599730+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.600276+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.601100+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.712836+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.713657+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.729973+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.737660+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.865070+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:51:09.867022+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.887635+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:09.888407+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:09.923194+00:00", "trade", 7.4276, 1000.0]
["2026-10-02T14:51:10.342136+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:10.342603+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:10.370829+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:10.377271+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:10.401326+00:00", "trade", 7.42, 8000.0]
["2026-10-02T14:51:10.402009+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:10.515615+00:00", "trade", 7.425, 90.0]
["2026-10-02T14:51:10.907339+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:10.907347+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:10.907374+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:10.908154+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:10.909185+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:10.909311+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:11.568823+00:00", "trade", 7.4299, 8000.0]
["2026-10-02T14:51:11.609354+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:11.610223+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:11.612680+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:11.612736+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:51:11.612739+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:11.612742+00:00", "trade", 7.43, 223.0]
["2026-10-02T14:51:11.612745+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.612753+00:00", "trade", 7.43, 74.0]
["2026-10-02T14:51:11.612760+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.612765+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.612767+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.612774+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.612778+00:00", "trade", 7.43, 24.0]
["2026-10-02T14:51:11.612781+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.612785+00:00", "trade", 7.43, 8.0]
["2026-10-02T14:51:11.612788+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.612795+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.612796+00:00", "trade", 7.43, 3.0]
["2026-10-02T14:51:11.612802+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.612809+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.612813+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:51:11.612816+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.612824+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.612831+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.612837+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.612845+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.612851+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.612997+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613023+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613031+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613035+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:11.613036+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:11.613039+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613045+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:51:11.613046+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613053+00:00", "trade", 7.43, 229.0]
["2026-10-02T14:51:11.613060+00:00", "trade", 7.43, 271.0]
["2026-10-02T14:51:11.613061+00:00", "trade", 7.43, 400.0]
["2026-10-02T14:51:11.613064+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613065+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:11.613072+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:11.613073+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:51:11.613073+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613077+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:11.613080+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613088+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613093+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:51:11.613129+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613166+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:11.613197+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613241+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613250+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613261+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613269+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613277+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613290+00:00", "trade", 7.43, 422.0]
["2026-10-02T14:51:11.613291+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613293+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:51:11.613337+00:00", "trade", 7.43, 153.0]
["2026-10-02T14:51:11.613340+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:51:11.613340+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:11.613340+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:11.613340+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.613740+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.613759+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.613790+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.613812+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.613857+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.613865+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.614123+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:51:11.614188+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.614214+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.614728+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.614901+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.615705+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.620952+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.665695+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.672810+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.672830+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.673183+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.731161+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:11.743205+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:12.048803+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:12.520193+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:12.613533+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:12.617246+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:12.658640+00:00", "trade", 7.435, 3500.0]
["2026-10-02T14:51:12.722624+00:00", "trade", 7.4344, 5000.0]
["2026-10-02T14:51:12.941394+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:51:12.941409+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:13.099694+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:13.328230+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:13.404549+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:13.841920+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:13.849493+00:00", "trade", 7.44, 12.0]
["2026-10-02T14:51:13.849730+00:00", "trade", 7.44, 85.0]
["2026-10-02T14:51:13.849828+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:13.849836+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:13.849855+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:13.850002+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:13.850156+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:13.850318+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:13.850641+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:13.850667+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:13.850750+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:14.066242+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:14.066267+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:14.108401+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:14.355707+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:14.460084+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:51:14.520200+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:14.855729+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:51:14.855796+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:51:14.855935+00:00", "trade", 7.435, 7600.0]
["2026-10-02T14:51:14.887319+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:15.113885+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:15.305306+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:15.336235+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:15.336262+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:15.336780+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:15.336902+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:15.372711+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:15.381251+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:15.490263+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:15.709243+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:15.709269+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:15.768443+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:15.778020+00:00", "trade", 7.435, 1000.0]
["2026-10-02T14:51:16.238631+00:00", "trade", 7.435, 5.0]
["2026-10-02T14:51:16.240088+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:16.241364+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:16.296619+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:16.626682+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:16.688736+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:51:16.767082+00:00", "trade", 7.4291, 8.0]
["2026-10-02T14:51:16.803556+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:17.049756+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:17.066240+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:17.181875+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:17.305138+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:17.334396+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:17.334421+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:17.339891+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:17.541760+00:00", "trade", 7.435, 7400.0]
["2026-10-02T14:51:17.653519+00:00", "trade", 7.435, 600.0]
["2026-10-02T14:51:17.654209+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:17.654674+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:17.677805+00:00", "trade", 7.44, 1.0]
["2026-10-02T14:51:17.730312+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:17.892425+00:00", "trade", 7.43, 6.0]
["2026-10-02T14:51:17.892435+00:00", "trade", 7.435, 6.0]
["2026-10-02T14:51:17.892466+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:51:17.892473+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:51:17.893181+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:17.950238+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:17.950264+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:18.010278+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:18.494798+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:18.845923+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:19.170044+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:19.329207+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:19.407570+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:19.426514+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:19.552759+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:19.592006+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:19.608005+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:51:19.718011+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:19.750748+00:00", "trade", 7.4301, 200.0]
["2026-10-02T14:51:19.888608+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:20.393239+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:20.433366+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:21.143460+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:21.144494+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:21.554006+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:21.620117+00:00", "trade", 7.4325, 300.0]
["2026-10-02T14:51:21.620375+00:00", "trade", 7.43, 122.0]
["2026-10-02T14:51:21.621484+00:00", "trade", 7.43, 352.0]
["2026-10-02T14:51:21.623612+00:00", "trade", 7.4325, 600.0]
["2026-10-02T14:51:21.623814+00:00", "trade", 7.43, 126.0]
["2026-10-02T14:51:21.903732+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:21.994871+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:21.995333+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:21.995349+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:22.015056+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:22.103043+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:22.313385+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:22.313412+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:22.341930+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:22.984362+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:23.164273+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:23.644891+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:23.780796+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:24.088442+00:00", "trade", 7.4205, 1.0]
["2026-10-02T14:51:24.201337+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:24.417191+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:24.417217+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:24.418002+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:24.662888+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:51:25.031038+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:25.540927+00:00", "trade", 7.437, 335.0]
["2026-10-02T14:51:25.645008+00:00", "trade", 7.435, 8.0]
["2026-10-02T14:51:25.645031+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:51:25.645044+00:00", "trade", 7.44, 8.0]
["2026-10-02T14:51:25.645063+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:51:25.645173+00:00", "trade", 7.435, 82.0]
["2026-10-02T14:51:26.152355+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:26.152384+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:26.152477+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:26.510949+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:26.714924+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:26.715217+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:26.865522+00:00", "trade", 7.435, 17.0]
["2026-10-02T14:51:26.865535+00:00", "trade", 7.43, 17.0]
["2026-10-02T14:51:26.871356+00:00", "trade", 7.4114, 15.0]
["2026-10-02T14:51:26.882369+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:51:27.134104+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:27.254854+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:27.373192+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:27.379664+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:27.379690+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:27.379894+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:27.380197+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:27.636142+00:00", "trade", 7.4399, 610.0]
["2026-10-02T14:51:27.911918+00:00", "trade", 7.435, 60.0]
["2026-10-02T14:51:27.912286+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:51:28.570953+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:28.617679+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:28.656453+00:00", "trade", 7.4399, 37.0]
["2026-10-02T14:51:28.662960+00:00", "trade", 7.44, 100.0]
["2026-10-02T14:51:28.852947+00:00", "trade", 7.435, 150.0]
["2026-10-02T14:51:28.988221+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:29.021544+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:29.334354+00:00", "trade", 7.4301, 50.0]
["2026-10-02T14:51:29.434223+00:00", "trade", 7.435, 5.0]
["2026-10-02T14:51:29.453035+00:00", "trade", 7.435, 550.0]
["2026-10-02T14:51:29.515221+00:00", "trade", 7.4365, 33.0]
["2026-10-02T14:51:29.716543+00:00", "trade", 7.435, 500.0]
["2026-10-02T14:51:29.986178+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:29.989046+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:30.614278+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:30.614337+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:30.653414+00:00", "trade", 7.4328, 5.0]
["2026-10-02T14:51:30.820725+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:30.921764+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:31.020037+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:31.021443+00:00", "trade", 7.4334, 150.0]
["2026-10-02T14:51:31.022233+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:31.022995+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:31.023056+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:31.023721+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:31.024462+00:00", "trade", 7.43, 8.0]
["2026-10-02T14:51:31.025233+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:31.026054+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:31.026700+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:31.076013+00:00", "trade", 7.435, 20.0]
["2026-10-02T14:51:31.761179+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:31.788612+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:51:31.788614+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:51:31.789627+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:31.789686+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:31.790242+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:32.125388+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:51:32.223921+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:51:32.235911+00:00", "trade", 7.435, 41.0]
["2026-10-02T14:51:32.235974+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:51:32.236040+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:51:32.356968+00:00", "trade", 7.43, 12.0]
["2026-10-02T14:51:32.359781+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:51:32.786344+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:33.404927+00:00", "trade", 7.435, 3600.0]
["2026-10-02T14:51:33.533906+00:00", "trade", 7.435, 8000.0]
["2026-10-02T14:51:34.018996+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:34.522006+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:34.524573+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:34.525040+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:34.527416+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:51:35.052022+00:00", "trade", 7.4386, 1.0]
["2026-10-02T14:51:35.113243+00:00", "trade", 7.4386, 1.0]
["2026-10-02T14:51:35.156769+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:51:35.388865+00:00", "trade", 7.4301, 1000.0]
["2026-10-02T14:51:35.415677+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:51:35.590008+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:35.590033+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:35.590458+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:35.607358+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:35.628774+00:00", "trade", 7.435, 98.0]
["2026-10-02T14:51:36.426875+00:00", "trade", 7.4399, 2.0]
["2026-10-02T14:51:36.497914+00:00", "trade", 7.435, 250.0]
["2026-10-02T14:51:36.779270+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:37.124218+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:37.126131+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:37.134261+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:37.134637+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:51:37.134920+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:37.135877+00:00", "trade", 7.435, 150.0]
["2026-10-02T14:51:37.136550+00:00", "trade", 7.435, 89.0]
["2026-10-02T14:51:37.137065+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:37.137573+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:37.144054+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:37.144665+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:37.156269+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:37.269138+00:00", "trade", 7.435, 800.0]
["2026-10-02T14:51:37.351429+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:37.494653+00:00", "trade", 7.4313, 375.0]
["2026-10-02T14:51:38.091633+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:51:38.378065+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:38.499177+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:38.518419+00:00", "trade", 7.436, 300.0]
["2026-10-02T14:51:38.641765+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:38.811716+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:40.272492+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:51:40.272502+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:40.272634+00:00", "trade", 7.435, 8.0]
["2026-10-02T14:51:41.496856+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:51:41.970390+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:41.971018+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:41.971561+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:41.972288+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:42.007550+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:42.693039+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:43.009250+00:00", "trade", 7.4306, 10.0]
["2026-10-02T14:51:43.013789+00:00", "trade", 7.4306, 10.0]
["2026-10-02T14:51:43.016666+00:00", "trade", 7.4306, 105.0]
["2026-10-02T14:51:43.752036+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:43.868651+00:00", "trade", 7.435, 13.0]
["2026-10-02T14:51:43.922459+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:51:44.355169+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:51:44.878176+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:45.015618+00:00", "trade", 7.4367, 13.0]
["2026-10-02T14:51:45.355972+00:00", "trade", 7.4215, 1.0]
["2026-10-02T14:51:45.666416+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:45.743190+00:00", "trade", 7.435, 500.0]
["2026-10-02T14:51:45.743273+00:00", "trade", 7.435, 700.0]
["2026-10-02T14:51:45.743875+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:45.747017+00:00", "trade", 7.4301, 1863.0]
["2026-10-02T14:51:46.171156+00:00", "trade", 7.4377, 133.0]
["2026-10-02T14:51:46.177007+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:46.191827+00:00", "trade", 7.4377, 1.0]
["2026-10-02T14:51:46.215541+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:46.216139+00:00", "trade", 7.435, 48.0]
["2026-10-02T14:51:46.216206+00:00", "trade", 7.435, 197.0]
["2026-10-02T14:51:46.218488+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:46.234465+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:46.236835+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:46.335665+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:46.880299+00:00", "trade", 7.4301, 10.0]
["2026-10-02T14:51:46.942450+00:00", "trade", 7.4301, 17.0]
["2026-10-02T14:51:47.180656+00:00", "trade", 7.4364, 2.0]
["2026-10-02T14:51:47.181859+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:47.182453+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:47.382463+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:47.697586+00:00", "trade", 7.4313, 100.0]
["2026-10-02T14:51:47.699015+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:47.700292+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:48.452946+00:00", "trade", 7.44, 2.0]
["2026-10-02T14:51:48.506863+00:00", "trade", 7.4328, 18.0]
["2026-10-02T14:51:48.527935+00:00", "trade", 7.4328, 1.0]
["2026-10-02T14:51:48.669161+00:00", "trade", 7.4386, 1.0]
["2026-10-02T14:51:49.043481+00:00", "trade", 7.435, 18.0]
["2026-10-02T14:51:49.043507+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:51:49.043616+00:00", "trade", 7.435, 482.0]
["2026-10-02T14:51:49.413333+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:49.528997+00:00", "trade", 7.44, 15.0]
["2026-10-02T14:51:49.564548+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:49.627111+00:00", "trade", 7.4364, 1.0]
["2026-10-02T14:51:49.627908+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:50.080498+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:50.090158+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:50.989770+00:00", "trade", 7.435, 25.0]
["2026-10-02T14:51:51.090234+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:51.181715+00:00", "trade", 7.4399, 1350.0]
["2026-10-02T14:51:51.252696+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:51.606596+00:00", "trade", 7.4364, 34.0]
["2026-10-02T14:51:51.606959+00:00", "trade", 7.4364, 1.0]
["2026-10-02T14:51:51.607388+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:51.750342+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:51.810674+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:51.855250+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:52.853699+00:00", "trade", 7.435, 125.0]
["2026-10-02T14:51:53.034704+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:53.060432+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:53.175814+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:53.293135+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:53.460852+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:53.529565+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:53.892133+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:54.248894+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:54.300872+00:00", "trade", 7.4386, 50.0]
["2026-10-02T14:51:54.608248+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:51:54.623017+00:00", "trade", 7.4366, 2.0]
["2026-10-02T14:51:55.053666+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:51:55.243395+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:55.414430+00:00", "trade", 7.43, 403.0]
["2026-10-02T14:51:55.414798+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:51:55.620902+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:55.635672+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:55.664273+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:51:55.737373+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:55.958252+00:00", "trade", 7.4364, 50.0]
["2026-10-02T14:51:56.005105+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:56.061525+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:56.300501+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:56.362781+00:00", "trade", 7.44, 50.0]
["2026-10-02T14:51:56.421553+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:56.422006+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:56.490981+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:56.783554+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:51:57.061729+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:57.212069+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:57.232457+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:57.260777+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:57.582759+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:57.582831+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:57.582857+00:00", "trade", 7.44, 12.0]
["2026-10-02T14:51:57.582947+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:57.583273+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:57.583345+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:57.716437+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:57.857075+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:57.866527+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:57.866967+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:57.918317+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:57.928868+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:51:58.124885+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:51:58.124912+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:58.125020+00:00", "trade", 7.435, 140.0]
["2026-10-02T14:51:58.499035+00:00", "trade", 7.435, 18.0]
["2026-10-02T14:51:58.789763+00:00", "trade", 7.4301, 3.0]
["2026-10-02T14:51:58.870866+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:51:59.043458+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:59.043667+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:59.117389+00:00", "trade", 7.4371, 50.0]
["2026-10-02T14:51:59.372985+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:51:59.392681+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:00.531006+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:00.531474+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:00.532012+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:00.532343+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:00.544453+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:00.579649+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:01.021609+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:01.092603+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:01.093056+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:01.133832+00:00", "trade", 7.44, 15.0]
["2026-10-02T14:52:01.232187+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:01.232857+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:01.251710+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:01.554927+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:01.557081+00:00", "trade", 7.4302, 10.0]
["2026-10-02T14:52:01.765527+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:01.766000+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:01.770020+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:01.770707+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:01.862684+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:01.882510+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:01.883215+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:01.926688+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:01.931245+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:01.969646+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:01.972283+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:02.178500+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:02.194876+00:00", "trade", 7.4382, 100.0]
["2026-10-02T14:52:02.215355+00:00", "trade", 7.4379, 100.0]
["2026-10-02T14:52:02.964484+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:02.964940+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:03.029857+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:03.030323+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:03.555867+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:03.557246+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:03.589506+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:04.018109+00:00", "trade", 7.4221, 1.0]
["2026-10-02T14:52:04.161061+00:00", "trade", 7.4386, 1.0]
["2026-10-02T14:52:04.375039+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:04.377484+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:04.378266+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:04.380687+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:04.828291+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:04.832422+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:04.997715+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:04.998398+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:05.035252+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:05.084024+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:05.165220+00:00", "trade", 7.4375, 3700.0]
["2026-10-02T14:52:05.165961+00:00", "trade", 7.44, 14.0]
["2026-10-02T14:52:05.219344+00:00", "trade", 7.44, 50.0]
["2026-10-02T14:52:05.220130+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:05.303442+00:00", "trade", 7.438, 1.0]
["2026-10-02T14:52:05.313005+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:05.313095+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:05.419512+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:05.545828+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:05.669210+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:05.767164+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:05.767231+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:05.767622+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:05.873323+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:05.986520+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:06.100384+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:06.300676+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:06.300944+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:06.355371+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:06.591983+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:06.830989+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:06.837478+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:06.837946+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:06.839162+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:06.877000+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:07.486294+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:08.361319+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:08.362920+00:00", "trade", 7.435, 1600.0]
["2026-10-02T14:52:08.362957+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:08.362958+00:00", "trade", 7.43, 400.0]
["2026-10-02T14:52:08.363501+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:08.363913+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:08.363961+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:08.677928+00:00", "trade", 7.4326, 97.0]
["2026-10-02T14:52:08.767057+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:08.915014+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:09.031641+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:09.120452+00:00", "trade", 7.434, 10.0]
["2026-10-02T14:52:09.121150+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:09.121621+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:09.287038+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:09.289690+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:09.387695+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:09.602542+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:09.635160+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:09.635612+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:09.926217+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:09.927544+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:10.029373+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:10.031220+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:10.171038+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:10.207593+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:10.617629+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:10.631653+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.231946+00:00", "trade", 7.435, 5.0]
["2026-10-02T14:52:11.444861+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:52:11.444866+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:52:11.445158+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:52:11.445159+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:52:11.445224+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.445295+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.445319+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.445334+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.445572+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.445580+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.446035+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.446447+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.483389+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:52:11.483468+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.483516+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.510379+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:52:11.510380+00:00", "trade", 7.43, 243.0]
["2026-10-02T14:52:11.511203+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.511840+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.512282+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.524280+00:00", "trade", 7.435, 168.0]
["2026-10-02T14:52:11.524342+00:00", "trade", 7.435, 45.0]
["2026-10-02T14:52:11.524406+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:52:11.525064+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.532904+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.534959+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.556265+00:00", "trade", 7.435, 400.0]
["2026-10-02T14:52:11.558911+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.593142+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.593552+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.615789+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.675729+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:52:11.676225+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.676680+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.689241+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.767452+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:11.951114+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:12.609523+00:00", "trade", 7.435, 3700.0]
["2026-10-02T14:52:12.635830+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:13.351037+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:13.563930+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:13.563977+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:13.563985+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:13.564025+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:13.564046+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:13.564048+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:13.564060+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:13.564112+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:13.564119+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:13.564128+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:13.564172+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:13.564195+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:13.564206+00:00", "trade", 7.44, 100.0]
["2026-10-02T14:52:13.564215+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:13.576531+00:00", "trade", 7.44, 625.0]
["2026-10-02T14:52:13.576628+00:00", "trade", 7.44, 7605.0]
["2026-10-02T14:52:13.577341+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:13.579750+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:13.607931+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:13.730049+00:00", "trade", 7.435, 174.0]
["2026-10-02T14:52:14.033629+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:52:16.024373+00:00", "trade", 7.4301, 4.0]
["2026-10-02T14:52:16.196717+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:16.197083+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:16.199989+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:16.352404+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:16.468420+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:17.191068+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:52:17.350298+00:00", "trade", 7.4369, 10000.0]
["2026-10-02T14:52:18.120658+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:18.351458+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:18.398294+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:18.658089+00:00", "trade", 7.435, 2.0]
["2026-10-02T14:52:18.816648+00:00", "trade", 7.435, 3725.0]
["2026-10-02T14:52:18.855270+00:00", "trade", 7.435, 600.0]
["2026-10-02T14:52:18.855294+00:00", "trade", 7.435, 500.0]
["2026-10-02T14:52:18.855530+00:00", "trade", 7.435, 175.0]
["2026-10-02T14:52:19.628829+00:00", "trade", 7.4365, 34.0]
["2026-10-02T14:52:19.648679+00:00", "trade", 7.4365, 1.0]
["2026-10-02T14:52:20.210949+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:20.293550+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:20.293901+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:20.294003+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:20.294356+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:20.364161+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:20.606398+00:00", "trade", 7.4358, 100.0]
["2026-10-02T14:52:20.609085+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:52:20.611900+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:52:20.614658+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:52:20.615244+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:52:20.615605+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:20.615641+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:20.615784+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:20.616054+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.111744+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.111816+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.112072+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.112124+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.112560+00:00", "trade", 7.43, 3.0]
["2026-10-02T14:52:21.112574+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:52:21.112950+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.113236+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.115059+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.119511+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:52:21.216580+00:00", "trade", 7.4372, 1.0]
["2026-10-02T14:52:21.272446+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.431134+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:52:21.489067+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.522807+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.626715+00:00", "trade", 7.435, 178.0]
["2026-10-02T14:52:21.665045+00:00", "trade", 7.4339, 15000.0]
["2026-10-02T14:52:21.665101+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.665495+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.665537+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.665685+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.665766+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.665872+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.667136+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:21.680280+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:22.084146+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:52:22.127910+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:22.128384+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:22.128534+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:22.128565+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:22.129115+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:22.191534+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:22.196460+00:00", "trade", 7.4335, 100.0]
["2026-10-02T14:52:22.206274+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:22.477847+00:00", "trade", 7.435, 6700.0]
["2026-10-02T14:52:22.497220+00:00", "trade", 7.435, 11.0]
["2026-10-02T14:52:22.620590+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:52:22.888854+00:00", "trade", 7.4364, 1.0]
["2026-10-02T14:52:23.114147+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:23.134342+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:23.134795+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:23.135256+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:23.153771+00:00", "trade", 7.4302, 3.0]
["2026-10-02T14:52:23.154549+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:23.516649+00:00", "trade", 7.4251, 1.0]
["2026-10-02T14:52:24.053684+00:00", "trade", 7.4323, 100.0]
["2026-10-02T14:52:24.141374+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:24.141654+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:24.142323+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:24.264994+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:24.265451+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:24.379691+00:00", "trade", 7.435, 216.0]
["2026-10-02T14:52:24.390643+00:00", "trade", 7.435, 370.0]
["2026-10-02T14:52:24.406802+00:00", "trade", 7.435, 130.0]
["2026-10-02T14:52:24.599433+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:52:24.599434+00:00", "trade", 7.435, 300.0]
["2026-10-02T14:52:24.600459+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:24.600923+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:24.641927+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:25.142317+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:25.142409+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:25.143350+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:25.788681+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:26.151245+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:26.152221+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:26.571151+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:26.571749+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:26.600164+00:00", "trade", 7.435, 34.0]
["2026-10-02T14:52:26.734632+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:26.736233+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:26.752677+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:26.872500+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:26.897046+00:00", "trade", 7.435, 18.0]
["2026-10-02T14:52:26.897054+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:52:26.897075+00:00", "trade", 7.435, 18.0]
["2026-10-02T14:52:26.897085+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:52:26.897116+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:52:26.897124+00:00", "trade", 7.435, 15.0]
["2026-10-02T14:52:26.897158+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:52:26.897166+00:00", "trade", 7.435, 16.0]
["2026-10-02T14:52:26.897184+00:00", "trade", 7.435, 18.0]
["2026-10-02T14:52:26.897195+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:52:26.897224+00:00", "trade", 7.435, 16.0]
["2026-10-02T14:52:26.897233+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:52:26.897243+00:00", "trade", 7.435, 16.0]
["2026-10-02T14:52:26.897265+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:52:26.897275+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:52:26.897351+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:26.897377+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:52:26.897402+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:52:26.897427+00:00", "trade", 7.435, 16.0]
["2026-10-02T14:52:26.897460+00:00", "trade", 7.435, 50.0]
["2026-10-02T14:52:26.897719+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:26.897769+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:26.898184+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:26.911774+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:26.912949+00:00", "trade", 7.435, 18.0]
["2026-10-02T14:52:27.006620+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:27.152225+00:00", "trade", 7.43, 3.0]
["2026-10-02T14:52:27.563768+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:27.653921+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:52:27.654947+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:27.655122+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:27.722542+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:27.723317+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:27.779691+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:28.121197+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:28.301145+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:28.340241+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:28.347817+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:28.364212+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:28.518104+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:28.727345+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:29.139014+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:52:29.171787+00:00", "trade", 7.435, 8000.0]
["2026-10-02T14:52:29.173254+00:00", "trade", 7.435, 89.0]
["2026-10-02T14:52:29.225430+00:00", "trade", 7.4301, 4200.0]
["2026-10-02T14:52:29.377834+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:52:29.407034+00:00", "trade", 7.435, 73.0]
["2026-10-02T14:52:29.457351+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:29.580368+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:29.655167+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:29.876814+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:30.220104+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:30.242935+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:30.242974+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:30.243341+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:30.243780+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:30.267381+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:30.356747+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:30.387214+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:30.389286+00:00", "trade", 7.435, 24.0]
["2026-10-02T14:52:30.389355+00:00", "trade", 7.435, 12.0]
["2026-10-02T14:52:30.389965+00:00", "trade", 7.435, 141.0]
["2026-10-02T14:52:30.390028+00:00", "trade", 7.435, 44.0]
["2026-10-02T14:52:30.390094+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:30.391152+00:00", "trade", 7.435, 147.0]
["2026-10-02T14:52:30.438242+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:30.438965+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:30.446197+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:52:30.507786+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:30.627085+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:30.628355+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:30.856425+00:00", "trade", 7.4365, 39.0]
["2026-10-02T14:52:31.148133+00:00", "trade", 7.43, 3.0]
["2026-10-02T14:52:31.228550+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:31.447407+00:00", "trade", 7.4364, 30.0]
["2026-10-02T14:52:31.448984+00:00", "trade", 7.435, 97.0]
["2026-10-02T14:52:31.465783+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:52:31.899478+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:31.900820+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:31.901286+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:31.901749+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:32.004666+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:52:32.908145+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:32.911463+00:00", "trade", 7.4254, 100.0]
["2026-10-02T14:52:33.121895+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:33.359625+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:33.733045+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:52:34.124036+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:34.719692+00:00", "trade", 7.43, 1000.0]
["2026-10-02T14:52:34.721152+00:00", "trade", 7.435, 37.0]
["2026-10-02T14:52:35.065924+00:00", "trade", 7.43, 3.0]
["2026-10-02T14:52:35.159076+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:35.313524+00:00", "trade", 7.4318, 100.0]
["2026-10-02T14:52:35.316782+00:00", "trade", 7.4351, 4.0]
["2026-10-02T14:52:35.527999+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:35.654070+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:35.656152+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:35.704413+00:00", "trade", 7.435, 139.0]
["2026-10-02T14:52:35.704475+00:00", "trade", 7.435, 51.0]
["2026-10-02T14:52:35.705050+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:35.705421+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:35.705675+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:35.707515+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:35.735692+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:36.173101+00:00", "trade", 7.4317, 100.0]
["2026-10-02T14:52:36.442616+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:36.446783+00:00", "trade", 7.4314, 69.0]
["2026-10-02T14:52:36.447370+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:36.928464+00:00", "trade", 7.435, 800.0]
["2026-10-02T14:52:36.929069+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:36.929215+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:36.929267+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:36.929914+00:00", "trade", 7.435, 39.0]
["2026-10-02T14:52:36.931698+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:37.006609+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:37.413363+00:00", "trade", 7.4318, 100.0]
["2026-10-02T14:52:37.414073+00:00", "trade", 7.44, 6.0]
["2026-10-02T14:52:37.516943+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:37.708860+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:37.895509+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:37.896101+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:37.896448+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:37.913189+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:37.993597+00:00", "trade", 7.4314, 1.0]
["2026-10-02T14:52:38.000839+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:52:38.076090+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:38.718449+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:52:38.865247+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:38.956046+00:00", "trade", 7.43, 3.0]
["2026-10-02T14:52:39.086448+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:39.659539+00:00", "trade", 7.43, 280.0]
["2026-10-02T14:52:39.675730+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:39.676128+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:39.678876+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:39.717122+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:40.107722+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:52:41.074326+00:00", "trade", 7.435, 152.0]
["2026-10-02T14:52:41.387715+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:41.388686+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:41.590958+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:41.603535+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:41.603678+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:41.603862+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:41.605309+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:41.654549+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:41.904526+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:41.938049+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:42.052661+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:42.114272+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:42.283834+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:52:42.298773+00:00", "trade", 7.44, 25.0]
["2026-10-02T14:52:42.311361+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:42.707211+00:00", "trade", 7.435, 1000.0]
["2026-10-02T14:52:42.715614+00:00", "trade", 7.435, 31.0]
["2026-10-02T14:52:42.893347+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:42.951049+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:43.281234+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:52:43.281767+00:00", "trade", 7.4324, 1022.0]
["2026-10-02T14:52:43.282864+00:00", "trade", 7.435, 32.0]
["2026-10-02T14:52:44.779677+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:52:44.796487+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:52:45.033391+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.152541+00:00", "trade", 7.435, 39.0]
["2026-10-02T14:52:45.152637+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:52:45.212262+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:45.264053+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.268785+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.341617+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:52:45.342203+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.342579+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.342817+00:00", "trade", 7.435, 121.0]
["2026-10-02T14:52:45.343542+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.343875+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.362530+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.366551+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:45.367131+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.418245+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.418696+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.493291+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.493413+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.678636+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.698285+00:00", "trade", 7.435, 390.0]
["2026-10-02T14:52:45.698334+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.698773+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.700808+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.806142+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:45.864888+00:00", "trade", 7.4263, 1.0]
["2026-10-02T14:52:46.723388+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:46.723985+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:46.856948+00:00", "trade", 7.4352, 10.0]
["2026-10-02T14:52:47.127387+00:00", "trade", 7.4309, 16.0]
["2026-10-02T14:52:47.127396+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:52:47.127531+00:00", "trade", 7.4309, 3484.0]
["2026-10-02T14:52:47.128635+00:00", "trade", 7.435, 98.0]
["2026-10-02T14:52:47.128668+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:47.200219+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:47.649953+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:47.650315+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:47.650465+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:47.836969+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:47.838064+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:47.878627+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:47.988541+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.024403+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:48.025845+00:00", "trade", 7.44, 29.0]
["2026-10-02T14:52:48.026108+00:00", "trade", 7.435, 169.0]
["2026-10-02T14:52:48.048811+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.049375+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.049513+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.049821+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.110261+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.123925+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.235788+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.236138+00:00", "trade", 7.435, 48.0]
["2026-10-02T14:52:48.236923+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.237337+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.237691+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.264511+00:00", "trade", 7.4317, 1.0]
["2026-10-02T14:52:48.360046+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.420787+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.466965+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.467528+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.476469+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.476870+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.533300+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.533376+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.533404+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.533461+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.533964+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:48.660479+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:49.172564+00:00", "trade", 7.435, 115.0]
["2026-10-02T14:52:49.258098+00:00", "trade", 7.435, 48.0]
["2026-10-02T14:52:49.377219+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:52:49.649908+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:49.650855+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:49.651849+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:49.741280+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:49.909091+00:00", "trade", 7.4319, 50.0]
["2026-10-02T14:52:50.094190+00:00", "trade", 7.435, 52.0]
["2026-10-02T14:52:51.063408+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:51.063439+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:52:51.063452+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:51.063471+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:52:51.063474+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:51.063479+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:51.063490+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:51.063505+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:52:51.063558+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:52:51.063588+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:51.063617+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:52:51.063692+00:00", "trade", 7.435, 283.0]
["2026-10-02T14:52:51.510085+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:51.510685+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:51.801226+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:52:52.315629+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:52.366064+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:52.459457+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:52:52.608218+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:52.829202+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:53.404509+00:00", "trade", 7.435, 400.0]
["2026-10-02T14:52:53.404510+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:52:53.408807+00:00", "trade", 7.4302, 554.0]
["2026-10-02T14:52:53.409716+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.500424+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.686012+00:00", "trade", 7.4316, 1000.0]
["2026-10-02T14:52:53.738854+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.766316+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.767021+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.777584+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.777978+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.789971+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.790915+00:00", "trade", 7.43, 17.0]
["2026-10-02T14:52:53.790922+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:52:53.790923+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:52:53.790925+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:52:53.790926+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:53.790929+00:00", "trade", 7.43, 400.0]
["2026-10-02T14:52:53.790932+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:53.790932+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:52:53.790946+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:52:53.790948+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:52:53.790952+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:52:53.790958+00:00", "trade", 7.43, 7.0]
["2026-10-02T14:52:53.790966+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:52:53.790996+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:53.791046+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.791053+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.791059+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.791067+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:52:53.791068+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.791073+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:52:53.791073+00:00", "trade", 7.43, 60.0]
["2026-10-02T14:52:53.791073+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:53.791076+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.791077+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:53.791077+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:52:53.791079+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:53.791079+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:53.791081+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:53.791082+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.791086+00:00", "trade", 7.43, 7.0]
["2026-10-02T14:52:53.791089+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.791091+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:53.791093+00:00", "trade", 7.43, 110.0]
["2026-10-02T14:52:53.791095+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.791102+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.791109+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.791116+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:52:53.791118+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:52:53.791132+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791139+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791147+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791155+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791163+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791172+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791178+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791185+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791192+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791200+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791207+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791214+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791216+00:00", "trade", 7.435, 269.0]
["2026-10-02T14:52:53.791222+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791228+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791235+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791242+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791257+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791266+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791273+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791280+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791288+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791303+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791317+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791323+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791330+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791336+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791339+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:52:53.791340+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:52:53.791343+00:00", "trade", 7.435, 231.0]
["2026-10-02T14:52:53.791345+00:00", "trade", 7.43, 360.0]
["2026-10-02T14:52:53.791347+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:52:53.791347+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:52:53.791350+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:52:53.791352+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:52:53.791354+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:53.791354+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:52:53.791357+00:00", "trade", 7.43, 35.0]
["2026-10-02T14:52:53.791362+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791365+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:52:53.791384+00:00", "trade", 7.43, 215.0]
["2026-10-02T14:52:53.791384+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:52:53.791404+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.791408+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:52:53.791439+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.791492+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.791499+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.791535+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.791614+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.791637+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.791862+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.792259+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.792266+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.792536+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.792576+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.792864+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.792952+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.793045+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.793057+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.793107+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.794294+00:00", "trade", 7.43, 49.0]
["2026-10-02T14:52:53.794317+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.795327+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.795444+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.795457+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.795469+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.795483+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.795953+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.798520+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.799109+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.800726+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.800804+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:52:53.807265+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:52:53.825764+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.826644+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.828008+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.839559+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.875011+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.919048+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:53.977539+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:54.052304+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:54.052918+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:54.413784+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:52:54.414625+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:54.414818+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:52:54.647657+00:00", "trade", 7.4277, 96.0]
["2026-10-02T14:52:55.187015+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:55.187478+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:55.187725+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:52:55.187908+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:55.423889+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:55.424353+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:55.424478+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:55.572100+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:52:55.572880+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:55.573537+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:55.591303+00:00", "trade", 7.42, 25.0]
["2026-10-02T14:52:55.713328+00:00", "trade", 7.42, 25.0]
["2026-10-02T14:52:56.549377+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:56.808421+00:00", "trade", 7.425, 32.0]
["2026-10-02T14:52:56.828072+00:00", "trade", 7.425, 1000.0]
["2026-10-02T14:52:56.828885+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:56.828895+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:56.829030+00:00", "trade", 7.425, 43.0]
["2026-10-02T14:52:56.829351+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:57.056550+00:00", "trade", 7.4299, 1000.0]
["2026-10-02T14:52:57.057627+00:00", "trade", 7.425, 31.0]
["2026-10-02T14:52:57.057995+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:57.433114+00:00", "trade", 7.4285, 500.0]
["2026-10-02T14:52:57.762149+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:52:57.900607+00:00", "trade", 7.4275, 10.0]
["2026-10-02T14:52:57.944856+00:00", "trade", 7.425, 20.0]
["2026-10-02T14:52:57.963913+00:00", "trade", 7.425, 3500.0]
["2026-10-02T14:52:57.964868+00:00", "trade", 7.425, 83.0]
["2026-10-02T14:52:58.022456+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:52:58.118206+00:00", "trade", 7.42, 6.0]
["2026-10-02T14:52:58.118722+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:58.119227+00:00", "trade", 7.425, 42.0]
["2026-10-02T14:52:58.119228+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:58.134551+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:58.167957+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:58.334578+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:58.391503+00:00", "trade", 7.425, 4600.0]
["2026-10-02T14:52:58.392191+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:58.393364+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:58.423780+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:58.477263+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:52:58.518270+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:58.564043+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:58.682594+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:59.093369+00:00", "trade", 7.4327, 10.0]
["2026-10-02T14:52:59.099700+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:59.298073+00:00", "trade", 7.425, 97.0]
["2026-10-02T14:52:59.302574+00:00", "trade", 7.425, 146.0]
["2026-10-02T14:52:59.389880+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:52:59.734643+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:53:00.448394+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:00.456284+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:00.723794+00:00", "trade", 7.425, 20.0]
["2026-10-02T14:53:00.838921+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:00.843443+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:00.851483+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:00.896604+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:00.897062+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:01.032947+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:01.033709+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:01.134965+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:01.177091+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:01.279371+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:01.300680+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:01.431330+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:01.432445+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:01.453402+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:01.506998+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:01.848522+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:01.954187+00:00", "trade", 7.425, 879.0]
["2026-10-02T14:53:01.955186+00:00", "trade", 7.43, 33.0]
["2026-10-02T14:53:02.384971+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:02.429824+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:02.710445+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:02.796417+00:00", "trade", 7.425, 62.0]
["2026-10-02T14:53:02.796918+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:02.931580+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:03.007264+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:04.149246+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:04.308532+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:04.873862+00:00", "trade", 7.4299, 1000.0]
["2026-10-02T14:53:04.875304+00:00", "trade", 7.43, 33.0]
["2026-10-02T14:53:05.033248+00:00", "trade", 7.4275, 1.0]
["2026-10-02T14:53:05.099004+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:05.375016+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:05.492729+00:00", "trade", 7.425, 184.0]
["2026-10-02T14:53:05.510257+00:00", "trade", 7.425, 116.0]
["2026-10-02T14:53:05.730053+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:05.730979+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:05.773115+00:00", "trade", 7.42, 25.0]
["2026-10-02T14:53:06.251560+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:06.593102+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:06.752565+00:00", "trade", 7.4165, 100.0]
["2026-10-02T14:53:07.085719+00:00", "trade", 7.425, 200.0]
["2026-10-02T14:53:07.087439+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:07.101794+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:53:07.101804+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:53:07.101829+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:53:07.101856+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:53:07.101865+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:53:07.101897+00:00", "trade", 7.425, 18.0]
["2026-10-02T14:53:07.102007+00:00", "trade", 7.425, 150.0]
["2026-10-02T14:53:07.102530+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:07.126572+00:00", "trade", 7.42, 90.0]
["2026-10-02T14:53:07.126587+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:07.126887+00:00", "trade", 7.42, 81.0]
["2026-10-02T14:53:07.127028+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:07.127035+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:07.127050+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:07.127057+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:07.127111+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:07.127298+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:07.127507+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:07.127552+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:07.127635+00:00", "trade", 7.43, 26.0]
["2026-10-02T14:53:07.127969+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:07.129690+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:07.142394+00:00", "trade", 7.425, 509.0]
["2026-10-02T14:53:07.152546+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:07.162948+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:07.163629+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:07.383556+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:07.383628+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:07.413929+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:09.071617+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:09.105092+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:09.245293+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:09.271925+00:00", "trade", 7.4201, 2000.0]
["2026-10-02T14:53:09.273389+00:00", "trade", 7.425, 87.0]
["2026-10-02T14:53:09.569861+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:09.670925+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:09.750078+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:09.905155+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:09.989414+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:09.989985+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:10.038177+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:10.066705+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:10.067487+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:10.067686+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:10.068821+00:00", "trade", 7.425, 85.0]
["2026-10-02T14:53:10.068885+00:00", "trade", 7.425, 12.0]
["2026-10-02T14:53:10.222605+00:00", "trade", 7.425, 48.0]
["2026-10-02T14:53:10.244374+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:10.244830+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:10.276978+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:10.276987+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:10.277138+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:10.290486+00:00", "trade", 7.425, 238.0]
["2026-10-02T14:53:11.010908+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:11.012846+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:11.013791+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:11.014752+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:11.035420+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:11.278547+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:11.398062+00:00", "trade", 7.4224, 9.0]
["2026-10-02T14:53:11.731034+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:53:11.914101+00:00", "trade", 7.4223, 3700.0]
["2026-10-02T14:53:11.915110+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:11.967207+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:11.968562+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:11.995399+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:12.751200+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:12.916093+00:00", "trade", 7.43, 30.0]
["2026-10-02T14:53:12.916920+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:12.974996+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:13.579100+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:13.579556+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:13.765542+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:13.862413+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:13.862485+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:13.863265+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:13.863710+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:13.864649+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:13.885882+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:13.909846+00:00", "trade", 7.425, 117.0]
["2026-10-02T14:53:13.947070+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:53:13.967884+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:13.968123+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:13.968630+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:13.970314+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:14.192460+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:14.257412+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:14.261022+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:14.323245+00:00", "trade", 7.425, 21.0]
["2026-10-02T14:53:15.076282+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:15.089327+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:15.461095+00:00", "trade", 7.42, 5000.0]
["2026-10-02T14:53:15.462097+00:00", "trade", 7.425, 89.0]
["2026-10-02T14:53:16.041063+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:16.095134+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:16.095203+00:00", "trade", 7.42, 1600.0]
["2026-10-02T14:53:16.095473+00:00", "trade", 7.42, 200.0]
["2026-10-02T14:53:16.095477+00:00", "trade", 7.42, 150.0]
["2026-10-02T14:53:16.095480+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:16.095482+00:00", "trade", 7.42, 20.0]
["2026-10-02T14:53:16.095487+00:00", "trade", 7.42, 500.0]
["2026-10-02T14:53:16.095488+00:00", "trade", 7.42, 28.0]
["2026-10-02T14:53:16.095489+00:00", "trade", 7.42, 20.0]
["2026-10-02T14:53:16.095491+00:00", "trade", 7.42, 65.0]
["2026-10-02T14:53:16.095494+00:00", "trade", 7.42, 47.0]
["2026-10-02T14:53:16.095497+00:00", "trade", 7.42, 25.0]
["2026-10-02T14:53:16.095498+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:16.095498+00:00", "trade", 7.42, 30.0]
["2026-10-02T14:53:16.095498+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:16.095498+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:16.095501+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:16.095513+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:53:16.095524+00:00", "trade", 7.42, 6.0]
["2026-10-02T14:53:16.095554+00:00", "trade", 7.42, 400.0]
["2026-10-02T14:53:16.095557+00:00", "trade", 7.42, 5.0]
["2026-10-02T14:53:16.095557+00:00", "trade", 7.42, 700.0]
["2026-10-02T14:53:16.095558+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:16.095561+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:16.095565+00:00", "trade", 7.42, 200.0]
["2026-10-02T14:53:16.095567+00:00", "trade", 7.42, 2300.0]
["2026-10-02T14:53:16.095567+00:00", "trade", 7.42, 500.0]
["2026-10-02T14:53:16.095568+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:16.095573+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:16.095573+00:00", "trade", 7.42, 200.0]
["2026-10-02T14:53:16.095586+00:00", "trade", 7.42, 692.0]
["2026-10-02T14:53:16.095663+00:00", "trade", 7.42, 240.0]
["2026-10-02T14:53:16.095671+00:00", "trade", 7.42, 19.0]
["2026-10-02T14:53:16.095673+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:16.095711+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:16.095728+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:16.095743+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:16.095750+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:16.095753+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:16.095754+00:00", "trade", 7.42, 80.0]
["2026-10-02T14:53:16.095755+00:00", "trade", 7.42, 40.0]
["2026-10-02T14:53:16.095755+00:00", "trade", 7.42, 20.0]
["2026-10-02T14:53:16.095756+00:00", "trade", 7.42, 400.0]
["2026-10-02T14:53:16.095756+00:00", "trade", 7.42, 50.0]
["2026-10-02T14:53:16.095756+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:16.095757+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:16.095758+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:16.095759+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:16.095760+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:16.095760+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095762+00:00", "trade", 7.42, 360.0]
["2026-10-02T14:53:16.095763+00:00", "trade", 7.42, 5.0]
["2026-10-02T14:53:16.095764+00:00", "trade", 7.42, 13.0]
["2026-10-02T14:53:16.095764+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095770+00:00", "trade", 7.42, 748.0]
["2026-10-02T14:53:16.095771+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095772+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:16.095772+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:16.095777+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095784+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095790+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095805+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095811+00:00", "trade", 7.42, 147.0]
["2026-10-02T14:53:16.095811+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095822+00:00", "trade", 7.42, 950.0]
["2026-10-02T14:53:16.095824+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095838+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095852+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095858+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095866+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095878+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095884+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095890+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095897+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095904+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.095909+00:00", "trade", 7.42, 872.0]
["2026-10-02T14:53:16.095910+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:16.095915+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096051+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096069+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096080+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096094+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096095+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096109+00:00", "trade", 7.42, 197.0]
["2026-10-02T14:53:16.096125+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096132+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096148+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096166+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096200+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096218+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096223+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096260+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096333+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096359+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096441+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096475+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096506+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096640+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096647+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.096691+00:00", "trade", 7.42, 244.0]
["2026-10-02T14:53:16.096701+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.097052+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.097111+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.097174+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.097244+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.097246+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.097291+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.097404+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.097700+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.098594+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.098626+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.099038+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.100007+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.100271+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.100825+00:00", "trade", 7.415, 71.0]
["2026-10-02T14:53:16.102518+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.116408+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.116946+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:53:16.120083+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.134394+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.145581+00:00", "trade", 7.415, 10.0]
["2026-10-02T14:53:16.146605+00:00", "trade", 7.42, 55.0]
["2026-10-02T14:53:16.146698+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.146706+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.146948+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.147026+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.147066+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.147090+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.147102+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.147388+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.180252+00:00", "trade", 7.415, 8.0]
["2026-10-02T14:53:16.181000+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.196271+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.196305+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.198215+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.210747+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.211203+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.232179+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.232826+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.240838+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.280637+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.301734+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:53:16.302160+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.302184+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.302218+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.475811+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.499918+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.500440+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.500895+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.501480+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.583958+00:00", "trade", 7.415, 50.0]
["2026-10-02T14:53:16.587132+00:00", "trade", 7.415, 87.0]
["2026-10-02T14:53:16.643938+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:16.710696+00:00", "trade", 7.4186, 292.0]
["2026-10-02T14:53:16.787380+00:00", "trade", 7.4186, 162.0]
["2026-10-02T14:53:16.863782+00:00", "trade", 7.4166, 1835.0]
["2026-10-02T14:53:16.957660+00:00", "trade", 7.4101, 3500.0]
["2026-10-02T14:53:16.970950+00:00", "trade", 7.415, 68.0]
["2026-10-02T14:53:16.988498+00:00", "trade", 7.415, 1.0]
["2026-10-02T14:53:17.017168+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:17.020940+00:00", "trade", 7.4186, 10.0]
["2026-10-02T14:53:17.276103+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:17.317115+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:17.317895+00:00", "trade", 7.42, 74.0]
["2026-10-02T14:53:17.349550+00:00", "trade", 7.4199, 3700.0]
["2026-10-02T14:53:17.521767+00:00", "trade", 7.4188, 1.0]
["2026-10-02T14:53:17.536416+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:17.536612+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:17.536621+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:17.537005+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:17.542737+00:00", "trade", 7.415, 99.0]
["2026-10-02T14:53:17.545778+00:00", "trade", 7.415, 83.0]
["2026-10-02T14:53:17.784651+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:17.784689+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:17.784893+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:17.788356+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:17.788362+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:17.788878+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:17.819027+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:17.819258+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:17.819295+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:17.819577+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:17.879749+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:18.546651+00:00", "trade", 7.42, 1600.0]
["2026-10-02T14:53:18.546654+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:18.546654+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:18.546683+00:00", "trade", 7.42, 127.0]
["2026-10-02T14:53:18.546737+00:00", "trade", 7.42, 273.0]
["2026-10-02T14:53:18.546738+00:00", "trade", 7.42, 3.0]
["2026-10-02T14:53:18.546740+00:00", "trade", 7.42, 400.0]
["2026-10-02T14:53:18.546747+00:00", "trade", 7.42, 5.0]
["2026-10-02T14:53:18.546747+00:00", "trade", 7.42, 2.0]
["2026-10-02T14:53:18.546748+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:18.546748+00:00", "trade", 7.42, 600.0]
["2026-10-02T14:53:18.546752+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:18.546752+00:00", "trade", 7.42, 7.0]
["2026-10-02T14:53:18.546753+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:18.546856+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:18.546862+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:18.546869+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:18.546875+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:18.546882+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:53:18.546889+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546896+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546900+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546902+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546909+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546915+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546921+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546928+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546934+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546941+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546948+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546955+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546961+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546971+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546978+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546984+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546990+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.546997+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.547011+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.547017+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.547023+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.547029+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.547035+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.547042+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.547055+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.547056+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:18.547058+00:00", "trade", 7.42, 1000.0]
["2026-10-02T14:53:18.547058+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:18.547058+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.547061+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.547067+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.547072+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:18.547073+00:00", "trade", 7.42, 8.0]
["2026-10-02T14:53:18.547073+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:53:18.547074+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547080+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547086+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547106+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547113+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547218+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547225+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547284+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547297+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547304+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547345+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547374+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547394+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547412+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547431+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:53:18.547431+00:00", "trade", 7.42, 2711.0]
["2026-10-02T14:53:18.547439+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547462+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547469+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547479+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547489+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547510+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547596+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547634+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547854+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.547882+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.548836+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.548934+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.549275+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.549969+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.549980+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.551112+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.551120+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.551575+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.552392+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:18.554136+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.554589+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.607534+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:18.885996+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:53:19.012716+00:00", "trade", 7.4234, 25.0]
["2026-10-02T14:53:19.116128+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:53:19.446027+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:19.446041+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:53:19.446075+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:19.446086+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:19.446108+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:53:19.446168+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:53:19.446240+00:00", "trade", 7.425, 7970.0]
["2026-10-02T14:53:19.491577+00:00", "trade", 7.4272, 4.0]
["2026-10-02T14:53:19.512009+00:00", "trade", 7.4272, 1.0]
["2026-10-02T14:53:19.740507+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:20.074825+00:00", "trade", 7.4201, 81.0]
["2026-10-02T14:53:20.151422+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:20.151441+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:20.151881+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:20.160431+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:53:20.287543+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:20.416664+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:20.416706+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:20.418893+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:20.426118+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:20.703790+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:20.910431+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:20.910513+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:21.018143+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:21.123013+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:53:21.203901+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:21.224523+00:00", "trade", 7.4272, 1.0]
["2026-10-02T14:53:21.635856+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:21.852354+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:21.852849+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:21.854563+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:21.858724+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:21.863309+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:21.874618+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:22.703033+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:23.003913+00:00", "trade", 7.4271, 9.0]
["2026-10-02T14:53:23.024450+00:00", "trade", 7.4271, 1.0]
["2026-10-02T14:53:23.046213+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:23.046389+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:23.048487+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:23.192631+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:23.229284+00:00", "trade", 7.4269, 1.0]
["2026-10-02T14:53:23.585893+00:00", "trade", 7.4262, 3500.0]
["2026-10-02T14:53:23.682526+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:24.286039+00:00", "trade", 7.4277, 1.0]
["2026-10-02T14:53:24.316314+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:24.742268+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:24.845540+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:24.863110+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:24.866737+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:25.020097+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:25.057464+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:25.058162+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:25.199175+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:25.199741+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:25.419075+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:53:25.419086+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:25.419107+00:00", "trade", 7.425, 18.0]
["2026-10-02T14:53:25.419143+00:00", "trade", 7.425, 18.0]
["2026-10-02T14:53:25.419150+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:53:25.419160+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:53:25.419173+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:53:25.419196+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:25.419219+00:00", "trade", 7.42, 200.0]
["2026-10-02T14:53:25.419228+00:00", "trade", 7.425, 200.0]
["2026-10-02T14:53:25.419247+00:00", "trade", 7.425, 18.0]
["2026-10-02T14:53:25.419274+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:53:25.419412+00:00", "trade", 7.425, 4726.0]
["2026-10-02T14:53:25.419923+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:25.456150+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:25.726012+00:00", "trade", 7.4267, 1.0]
["2026-10-02T14:53:25.726370+00:00", "trade", 7.4267, 1.0]
["2026-10-02T14:53:26.113150+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:26.113745+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:26.152696+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:26.240641+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:26.252293+00:00", "trade", 7.425, 200.0]
["2026-10-02T14:53:26.252956+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:26.259078+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:26.888681+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:26.893655+00:00", "trade", 7.4244, 100.0]
["2026-10-02T14:53:27.673813+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:53:27.673844+00:00", "trade", 7.425, 300.0]
["2026-10-02T14:53:27.674092+00:00", "trade", 7.425, 103.0]
["2026-10-02T14:53:27.674626+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:27.687910+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:53:27.687965+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:53:27.688024+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:53:27.806076+00:00", "trade", 7.425, 7.0]
["2026-10-02T14:53:28.049673+00:00", "trade", 7.425, 54.0]
["2026-10-02T14:53:28.157149+00:00", "trade", 7.425, 120.0]
["2026-10-02T14:53:28.174431+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:53:28.221150+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:28.386101+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:28.431098+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:28.946644+00:00", "trade", 7.425, 50.0]
["2026-10-02T14:53:28.946660+00:00", "trade", 7.42, 50.0]
["2026-10-02T14:53:28.946678+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:53:28.946688+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:28.946710+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:28.946724+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:53:28.946861+00:00", "trade", 7.425, 4030.0]
["2026-10-02T14:53:28.947427+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:28.947444+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:28.947445+00:00", "trade", 7.42, 800.0]
["2026-10-02T14:53:28.947920+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:28.968619+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:28.999700+00:00", "trade", 7.425, 25.0]
["2026-10-02T14:53:29.055188+00:00", "trade", 7.425, 600.0]
["2026-10-02T14:53:29.055224+00:00", "trade", 7.425, 300.0]
["2026-10-02T14:53:29.134979+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:29.139296+00:00", "trade", 7.42, 1700.0]
["2026-10-02T14:53:29.254030+00:00", "trade", 7.425, 300.0]
["2026-10-02T14:53:29.390744+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:29.391240+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:29.393912+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:29.394076+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:29.394650+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:29.394659+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:29.401691+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:29.413473+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:29.423375+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:29.434864+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:29.439008+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:29.465561+00:00", "trade", 7.425, 93.0]
["2026-10-02T14:53:29.568524+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:29.648485+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:29.702969+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:29.919757+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:29.976755+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:30.008610+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:30.296667+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:30.487331+00:00", "trade", 7.425, 82.0]
["2026-10-02T14:53:30.487396+00:00", "trade", 7.425, 12.0]
["2026-10-02T14:53:30.526566+00:00", "trade", 7.425, 24.0]
["2026-10-02T14:53:30.604059+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:30.605304+00:00", "trade", 7.425, 707.0]
["2026-10-02T14:53:30.606056+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:30.627307+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:30.682934+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:30.712338+00:00", "trade", 7.42, 80.0]
["2026-10-02T14:53:30.713043+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:30.716674+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:53:30.759966+00:00", "trade", 7.4223, 292.0]
["2026-10-02T14:53:30.785195+00:00", "trade", 7.425, 99.0]
["2026-10-02T14:53:30.785494+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:30.859625+00:00", "trade", 7.425, 162.0]
["2026-10-02T14:53:30.860726+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:30.984855+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:31.295265+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:31.579595+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:31.697262+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:31.699871+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:31.707221+00:00", "trade", 7.4201, 500.0]
["2026-10-02T14:53:31.750460+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:53:32.059176+00:00", "trade", 7.425, 44.0]
["2026-10-02T14:53:32.073892+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:32.138239+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:32.138749+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:32.139477+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:32.423310+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:32.494881+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:33.990229+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:53:34.679487+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:34.679564+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:34.680091+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:34.680529+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:34.681019+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:34.829807+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:34.992514+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:35.046124+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:35.197529+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:35.832161+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:53:36.046224+00:00", "trade", 7.4223, 457.0]
["2026-10-02T14:53:36.046915+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:36.047374+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:36.047382+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:36.047840+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:36.111338+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:36.425114+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:36.458441+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:36.506818+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:36.550982+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:36.560942+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:36.560958+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:53:36.561069+00:00", "trade", 7.425, 325.0]
["2026-10-02T14:53:36.561759+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:36.561767+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:36.561778+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:36.796605+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:53:36.910860+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:37.081281+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:37.098812+00:00", "trade", 7.4216, 62.0]
["2026-10-02T14:53:37.098896+00:00", "trade", 7.4227, 7.0]
["2026-10-02T14:53:37.102044+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:37.201421+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:37.201434+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:37.201673+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:37.370107+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:37.419584+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:37.453499+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:37.535728+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:53:37.535735+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:37.535842+00:00", "trade", 7.425, 990.0]
["2026-10-02T14:53:37.536587+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:37.647009+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:37.832909+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:37.833255+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:37.833393+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:37.833426+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:37.834155+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:37.834602+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:37.977259+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:38.089025+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:53:38.089796+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:38.090255+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:38.263091+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:38.263160+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:38.422751+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:38.551017+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:38.944916+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:38.945804+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:39.376737+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:40.049134+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:40.315137+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:40.315526+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:40.315938+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:40.396746+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:40.830624+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:40.899823+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:40.900280+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:40.982505+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:40.990347+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:41.029468+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:41.067801+00:00", "trade", 7.43, 2.0]
["2026-10-02T14:53:41.068510+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:41.072850+00:00", "trade", 7.4178, 35.0]
["2026-10-02T14:53:41.108528+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:41.120551+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:41.992070+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:42.144175+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:42.289497+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:42.380174+00:00", "trade", 7.4275, 1.0]
["2026-10-02T14:53:42.380537+00:00", "trade", 7.4275, 1.0]
["2026-10-02T14:53:42.480092+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:42.484234+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:42.734271+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:42.798509+00:00", "trade", 7.4244, 1.0]
["2026-10-02T14:53:43.015360+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:43.123426+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:43.123476+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:43.161505+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:43.161972+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:43.297571+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:43.297767+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:43.298222+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:43.303846+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:43.303860+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:43.304303+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:43.318137+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:43.377061+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:53:43.377752+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:43.528301+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:43.528580+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:43.632781+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:43.705627+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:43.706411+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:43.916362+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:53:44.206019+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:44.459339+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:53:44.460145+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:45.188621+00:00", "trade", 7.425, 50.0]
["2026-10-02T14:53:45.237521+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:45.994222+00:00", "trade", 7.4295, 100.0]
["2026-10-02T14:53:46.089543+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:46.089549+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:46.090004+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:46.173365+00:00", "trade", 7.4286, 101.0]
["2026-10-02T14:53:46.335579+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:46.336037+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:46.336047+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:46.476225+00:00", "trade", 7.423, 25.0]
["2026-10-02T14:53:46.634727+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:46.769700+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:46.899059+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:47.340593+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.403845+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:47.652116+00:00", "trade", 7.4277, 1.0]
["2026-10-02T14:53:47.700000+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.700494+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.701054+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.701095+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.706533+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.706547+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.734245+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.735590+00:00", "trade", 7.428, 1.0]
["2026-10-02T14:53:47.895241+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.895505+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.895701+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.896574+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.928691+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.945715+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.946131+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:53:47.946133+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:53:47.946133+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:53:47.946478+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.946499+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.946548+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.946580+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.947259+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.947873+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.947916+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.948404+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:47.978766+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:48.142165+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:48.142610+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:48.342657+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:48.442960+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:48.510599+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:48.531097+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:48.531281+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:48.531983+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:48.532449+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:48.577107+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:48.615786+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:53:48.656309+00:00", "trade", 7.425, 200.0]
["2026-10-02T14:53:48.656353+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:48.656575+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:48.656611+00:00", "trade", 7.425, 13509.0]
["2026-10-02T14:53:48.711897+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:48.722429+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:48.733825+00:00", "trade", 7.4299, 1.0]
["2026-10-02T14:53:48.737470+00:00", "trade", 7.4299, 1.0]
["2026-10-02T14:53:48.759382+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:48.811439+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:48.919736+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:48.938326+00:00", "trade", 7.4285, 26.0]
["2026-10-02T14:53:49.024793+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:49.160934+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:49.206802+00:00", "trade", 7.4272, 1.0]
["2026-10-02T14:53:49.259479+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:49.259511+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:49.261511+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:49.275022+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:49.338883+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:49.375424+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:49.734056+00:00", "trade", 7.4223, 25.0]
["2026-10-02T14:53:50.110754+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:50.433321+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:50.519066+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:50.601085+00:00", "trade", 7.425, 84.0]
["2026-10-02T14:53:51.048734+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:51.049193+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:51.990676+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:52.808531+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:52.975691+00:00", "trade", 7.4214, 6.0]
["2026-10-02T14:53:52.979245+00:00", "trade", 7.428, 3700.0]
["2026-10-02T14:53:53.421568+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:53.421863+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:53.422328+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:53.422341+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:53.422784+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:53.555405+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:53.556357+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:53.622497+00:00", "trade", 7.425, 2.0]
["2026-10-02T14:53:53.622506+00:00", "trade", 7.42, 2.0]
["2026-10-02T14:53:53.623212+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:53.623246+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:53.666264+00:00", "trade", 7.4214, 1.0]
["2026-10-02T14:53:53.836860+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:53.897379+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:53.941383+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:53.992822+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:54.195697+00:00", "trade", 7.425, 14.0]
["2026-10-02T14:53:54.195706+00:00", "trade", 7.42, 14.0]
["2026-10-02T14:53:54.195732+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:53:54.195760+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:53:54.195769+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:54.195777+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:53:54.195801+00:00", "trade", 7.425, 18.0]
["2026-10-02T14:53:54.195831+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:53:54.195840+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:53:54.195869+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:53:54.195876+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:54.195902+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:53:54.195931+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:53:54.196053+00:00", "trade", 7.425, 525.0]
["2026-10-02T14:53:54.196412+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:54.211367+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:53:54.588062+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:55.122726+00:00", "trade", 7.425, 8.0]
["2026-10-02T14:53:55.123442+00:00", "trade", 7.425, 14.0]
["2026-10-02T14:53:56.223252+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:56.224054+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:56.224503+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:56.224826+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:56.225284+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:56.294157+00:00", "trade", 7.425, 5.0]
["2026-10-02T14:53:56.373422+00:00", "trade", 7.4299, 3500.0]
["2026-10-02T14:53:56.483121+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:57.083953+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:57.084418+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:57.176768+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:53:57.263956+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:57.454982+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:57.455028+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:57.455484+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:57.706760+00:00", "trade", 7.425, 15.0]
["2026-10-02T14:53:58.162227+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:58.163166+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:58.823685+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:59.003898+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:59.139138+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:53:59.153793+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:53:59.339170+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:53:59.339181+00:00", "trade", 7.425, 600.0]
["2026-10-02T14:53:59.339185+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:53:59.344486+00:00", "trade", 7.425, 38.0]
["2026-10-02T14:53:59.344542+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:59.344599+00:00", "trade", 7.425, 21.0]
["2026-10-02T14:53:59.344662+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:59.345086+00:00", "trade", 7.425, 12.0]
["2026-10-02T14:53:59.345148+00:00", "trade", 7.425, 12.0]
["2026-10-02T14:53:59.345538+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:59.345569+00:00", "trade", 7.425, 200.0]
["2026-10-02T14:53:59.345569+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:59.345569+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:59.346033+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:59.346045+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:59.346487+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:53:59.350047+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:59.358054+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:53:59.515053+00:00", "trade", 7.425, 80.0]
["2026-10-02T14:53:59.647910+00:00", "trade", 7.4272, 1.0]
["2026-10-02T14:53:59.937158+00:00", "trade", 7.426, 100.0]
["2026-10-02T14:54:00.109655+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:00.181661+00:00", "trade", 7.425, 82.0]
["2026-10-02T14:54:00.345280+00:00", "trade", 7.425, 3700.0]
["2026-10-02T14:54:00.467765+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:01.256862+00:00", "trade", 7.4283, 23.0]
["2026-10-02T14:54:01.469862+00:00", "trade", 7.4273, 250.0]
["2026-10-02T14:54:01.711131+00:00", "trade", 7.4187, 6.0]
["2026-10-02T14:54:01.727814+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:54:01.727839+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:54:01.851497+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:54:02.743848+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:02.743865+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:02.891822+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:03.025095+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:03.025461+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:03.084111+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:03.090375+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:03.091962+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:03.092770+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:03.158875+00:00", "trade", 7.4275, 53.0]
["2026-10-02T14:54:03.159232+00:00", "trade", 7.4275, 1.0]
["2026-10-02T14:54:04.146105+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:54:05.960527+00:00", "trade", 7.4275, 1.0]
["2026-10-02T14:54:06.495903+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:06.617486+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:06.742692+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:06.812667+00:00", "trade", 7.4212, 406.0]
["2026-10-02T14:54:07.439652+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:54:08.074244+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:09.129481+00:00", "trade", 7.4279, 1.0]
["2026-10-02T14:54:10.053465+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:54:10.539427+00:00", "trade", 7.425, 15.0]
["2026-10-02T14:54:10.539465+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:54:10.539472+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:54:10.539481+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:54:10.539490+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:54:10.539518+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:54:10.539532+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:54:10.539553+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:54:10.539593+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:54:10.539617+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:54:10.539702+00:00", "trade", 7.425, 227.0]
["2026-10-02T14:54:10.539840+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:10.539878+00:00", "trade", 7.42, 19.0]
["2026-10-02T14:54:10.539880+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:10.540241+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:10.690217+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:10.690588+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:10.709326+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:11.024300+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:11.024322+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:11.095576+00:00", "trade", 7.4271, 100.0]
["2026-10-02T14:54:11.096263+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:11.186374+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:11.619371+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:11.669323+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:11.867652+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:54:11.945695+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:12.632521+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:54:13.012470+00:00", "trade", 7.425, 70.0]
["2026-10-02T14:54:13.828297+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:54:14.139453+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:14.676916+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:15.195670+00:00", "trade", 7.425, 25.0]
["2026-10-02T14:54:15.720207+00:00", "trade", 7.425, 48.0]
["2026-10-02T14:54:15.915472+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:15.917664+00:00", "trade", 7.425, 200.0]
["2026-10-02T14:54:15.917725+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:15.918086+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:15.918098+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:16.052547+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:16.060570+00:00", "trade", 7.43, 14.0]
["2026-10-02T14:54:16.331818+00:00", "trade", 7.4204, 100.0]
["2026-10-02T14:54:16.703450+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:17.629032+00:00", "trade", 7.425, 3.0]
["2026-10-02T14:54:19.336736+00:00", "trade", 7.43, 12000.0]
["2026-10-02T14:54:19.336737+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.336742+00:00", "trade", 7.43, 400.0]
["2026-10-02T14:54:19.336743+00:00", "trade", 7.43, 1000.0]
["2026-10-02T14:54:19.336746+00:00", "trade", 7.43, 900.0]
["2026-10-02T14:54:19.336752+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:19.336754+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:19.336758+00:00", "trade", 7.43, 3.0]
["2026-10-02T14:54:19.336764+00:00", "trade", 7.43, 3.0]
["2026-10-02T14:54:19.336768+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:19.336770+00:00", "trade", 7.43, 64.0]
["2026-10-02T14:54:19.336791+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:54:19.336795+00:00", "trade", 7.43, 12.0]
["2026-10-02T14:54:19.336948+00:00", "trade", 7.43, 2200.0]
["2026-10-02T14:54:19.337025+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:19.337136+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.337146+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.337161+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:19.337168+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:19.337191+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.337207+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.337220+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.337227+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.337258+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.337267+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.337291+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.337312+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.337333+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.337651+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.337729+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.337834+00:00", "trade", 7.43, 1500.0]
["2026-10-02T14:54:19.347127+00:00", "trade", 7.43, 7.0]
["2026-10-02T14:54:19.347809+00:00", "trade", 7.43, 7.0]
["2026-10-02T14:54:19.350916+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:19.350917+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:19.350919+00:00", "trade", 7.43, 4990.0]
["2026-10-02T14:54:19.350920+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:54:19.350923+00:00", "trade", 7.43, 2000.0]
["2026-10-02T14:54:19.350925+00:00", "trade", 7.43, 133.0]
["2026-10-02T14:54:19.350927+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:19.350927+00:00", "trade", 7.43, 14.0]
["2026-10-02T14:54:19.350930+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:19.350930+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.350932+00:00", "trade", 7.43, 800.0]
["2026-10-02T14:54:19.350935+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:54:19.350937+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:19.350937+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:54:19.350938+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:54:19.350942+00:00", "trade", 7.43, 40.0]
["2026-10-02T14:54:19.350944+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:54:19.350974+00:00", "trade", 7.43, 3.0]
["2026-10-02T14:54:19.350986+00:00", "trade", 7.43, 600.0]
["2026-10-02T14:54:19.350994+00:00", "trade", 7.43, 500.0]
["2026-10-02T14:54:19.351011+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:19.351011+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:54:19.351011+00:00", "trade", 7.43, 553.0]
["2026-10-02T14:54:19.351011+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:54:19.351019+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:54:19.351105+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:54:19.351188+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.351195+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:19.351213+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:54:19.351227+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351234+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351241+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351248+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351256+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351262+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351268+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351275+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351281+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351288+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351294+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351301+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351307+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351313+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351320+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351322+00:00", "trade", 7.43, 400.0]
["2026-10-02T14:54:19.351327+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351334+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351340+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351346+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351352+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351358+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351365+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351372+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351378+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351380+00:00", "trade", 7.43, 800.0]
["2026-10-02T14:54:19.351392+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351398+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351406+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351420+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351435+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351455+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:54:19.351455+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:19.351458+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:19.351458+00:00", "trade", 7.43, 2000.0]
["2026-10-02T14:54:19.351460+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:54:19.351462+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:54:19.351465+00:00", "trade", 7.43, 1700.0]
["2026-10-02T14:54:19.351465+00:00", "trade", 7.43, 280.0]
["2026-10-02T14:54:19.351467+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:19.351471+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:19.351471+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.351473+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:54:19.351473+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:19.351474+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:54:19.351588+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.351596+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.351604+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.351612+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.351626+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.351640+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.351661+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.351682+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.351708+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.351708+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.351711+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:54:19.351715+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.351837+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.351996+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.352481+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.353307+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.358379+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:54:19.366026+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.368757+00:00", "trade", 7.43, 737.0]
["2026-10-02T14:54:19.381974+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.383265+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:54:19.397385+00:00", "trade", 7.435, 35.0]
["2026-10-02T14:54:19.397431+00:00", "trade", 7.435, 47.0]
["2026-10-02T14:54:19.403917+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.404035+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.404394+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.404484+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.411199+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:54:19.465769+00:00", "trade", 7.435, 1000.0]
["2026-10-02T14:54:19.502174+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.540588+00:00", "trade", 7.435, 34.0]
["2026-10-02T14:54:19.541862+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.551546+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:19.937315+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.035954+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.035961+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.044053+00:00", "trade", 7.435, 105.0]
["2026-10-02T14:54:20.138564+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.138860+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.138861+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:54:20.138862+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:54:20.138866+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.138885+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.139039+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.139521+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.139524+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.139597+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.160131+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.181489+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.281985+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:54:20.327330+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.327367+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.327368+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:54:20.327598+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.327760+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.327794+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.327849+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.327860+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.327956+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.328196+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.328273+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.338036+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.356642+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.356762+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.357186+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.357197+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.357217+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.357524+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.359255+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.360192+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.366536+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.433973+00:00", "trade", 7.43, 40.0]
["2026-10-02T14:54:20.453917+00:00", "trade", 7.435, 250.0]
["2026-10-02T14:54:20.468931+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:54:20.494029+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.494051+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.494065+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.494488+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.519089+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.519123+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.535898+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.555310+00:00", "trade", 7.43, 7.0]
["2026-10-02T14:54:20.611109+00:00", "trade", 7.4329, 166.0]
["2026-10-02T14:54:20.611811+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.619946+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.701548+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.847747+00:00", "trade", 7.4301, 3500.0]
["2026-10-02T14:54:20.848471+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:20.875526+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:21.071871+00:00", "trade", 7.43, 8.0]
["2026-10-02T14:54:21.072087+00:00", "trade", 7.43, 8.0]
["2026-10-02T14:54:21.124879+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:21.257157+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:21.258911+00:00", "trade", 7.43, 12.0]
["2026-10-02T14:54:21.259105+00:00", "trade", 7.43, 13.0]
["2026-10-02T14:54:21.362627+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:21.382299+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:21.390710+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:21.410755+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:21.441802+00:00", "trade", 7.43, 8.0]
["2026-10-02T14:54:21.441997+00:00", "trade", 7.43, 8.0]
["2026-10-02T14:54:21.442217+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:21.442414+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:21.442859+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:21.455687+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:21.864808+00:00", "trade", 7.435, 7.0]
["2026-10-02T14:54:21.865651+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:21.869107+00:00", "trade", 7.435, 57.0]
["2026-10-02T14:54:21.899259+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:54:21.899464+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:54:21.899679+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:22.008876+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:22.311747+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:22.518235+00:00", "trade", 7.43, 8.0]
["2026-10-02T14:54:22.518422+00:00", "trade", 7.43, 8.0]
["2026-10-02T14:54:22.596165+00:00", "trade", 7.435, 4.0]
["2026-10-02T14:54:22.627462+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:22.674864+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:54:22.738459+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:23.123059+00:00", "trade", 7.436, 5.0]
["2026-10-02T14:54:23.214829+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:54:23.294873+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:54:23.413895+00:00", "trade", 7.43, 9.0]
["2026-10-02T14:54:23.414102+00:00", "trade", 7.43, 9.0]
["2026-10-02T14:54:23.620699+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:23.620729+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:23.620965+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:23.626868+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:54:23.627078+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:54:23.627956+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:23.631719+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:23.705360+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:54:23.705555+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:54:23.790268+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:23.793459+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:23.872999+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:23.873426+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:24.050142+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:24.294310+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:24.319791+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:24.501662+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:54:24.559275+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:24.561744+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:24.613379+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:24.619874+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:54:24.620266+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:24.621311+00:00", "trade", 7.435, 400.0]
["2026-10-02T14:54:24.626852+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:54:24.626854+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:54:24.626854+00:00", "trade", 7.43, 55.0]
["2026-10-02T14:54:24.627230+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:24.627240+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:24.627266+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:24.628279+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:54:24.679341+00:00", "trade", 7.435, 1000.0]
["2026-10-02T14:54:24.683739+00:00", "trade", 7.435, 300.0]
["2026-10-02T14:54:24.683966+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:54:24.684228+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:24.714685+00:00", "trade", 7.435, 300.0]
["2026-10-02T14:54:24.717990+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:54:24.720110+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:54:24.729613+00:00", "trade", 7.4301, 20.0]
["2026-10-02T14:54:24.757007+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:54:24.761743+00:00", "trade", 7.435, 800.0]
["2026-10-02T14:54:24.761900+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:54:24.762384+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:24.763167+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:24.767212+00:00", "trade", 7.435, 400.0]
["2026-10-02T14:54:24.776258+00:00", "trade", 7.435, 83.0]
["2026-10-02T14:54:24.776269+00:00", "trade", 7.435, 17.0]
["2026-10-02T14:54:24.781576+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:54:24.816991+00:00", "trade", 7.435, 600.0]
["2026-10-02T14:54:25.262394+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:25.396135+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:25.510542+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:25.511638+00:00", "trade", 7.435, 84.0]
["2026-10-02T14:54:25.588186+00:00", "trade", 7.4377, 54.0]
["2026-10-02T14:54:25.716318+00:00", "trade", 7.4301, 3500.0]
["2026-10-02T14:54:25.946386+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:26.007222+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:26.008270+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:26.008811+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:26.009623+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:26.010959+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:26.029840+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:26.030777+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:26.032471+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:26.138427+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:26.138452+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:26.138862+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:26.860270+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:26.983443+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:26.984120+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:26.984185+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:26.995575+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:26.996573+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.090401+00:00", "trade", 7.435, 500.0]
["2026-10-02T14:54:27.192372+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.205304+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.215408+00:00", "trade", 7.44, 25.0]
["2026-10-02T14:54:27.252649+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.252727+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.260295+00:00", "trade", 7.435, 250.0]
["2026-10-02T14:54:27.260993+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.261027+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.273494+00:00", "trade", 7.435, 190.0]
["2026-10-02T14:54:27.284490+00:00", "trade", 7.4315, 258.0]
["2026-10-02T14:54:27.298890+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.298907+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.299331+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.322896+00:00", "trade", 7.435, 316.0]
["2026-10-02T14:54:27.322937+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.323602+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.324494+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.337245+00:00", "trade", 7.4315, 295.0]
["2026-10-02T14:54:27.337922+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.337944+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.401079+00:00", "trade", 7.4301, 225.0]
["2026-10-02T14:54:27.401118+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.450286+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:54:27.450314+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.450960+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.450976+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.451060+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.460847+00:00", "trade", 7.43, 86.0]
["2026-10-02T14:54:27.460905+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:54:27.460969+00:00", "trade", 7.43, 56.0]
["2026-10-02T14:54:27.461582+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.461596+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.461611+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.461624+00:00", "trade", 7.435, 86.0]
["2026-10-02T14:54:27.461798+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:54:27.461956+00:00", "trade", 7.435, 56.0]
["2026-10-02T14:54:27.462638+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.462698+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.488555+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.489239+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.769093+00:00", "trade", 7.4317, 500.0]
["2026-10-02T14:54:27.769867+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.774166+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:27.774845+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.800834+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:27.802954+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:28.509348+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:54:28.510127+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:28.597297+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:28.614634+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:28.615316+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:28.638007+00:00", "trade", 7.4286, 1.0]
["2026-10-02T14:54:28.838716+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:54:28.879493+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.101165+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.101172+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.101178+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.101198+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.101199+00:00", "trade", 7.43, 2.0]
["2026-10-02T14:54:29.101201+00:00", "trade", 7.43, 98.0]
["2026-10-02T14:54:29.101204+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.101211+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.101251+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.101567+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.101628+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.101668+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.102226+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.123352+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.123571+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.127043+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.136011+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.161348+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.253312+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.395500+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.395946+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.396435+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.397482+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.507774+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.507886+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.534741+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.599890+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.599898+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.599904+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:54:29.599907+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.599914+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.599919+00:00", "trade", 7.43, 302.0]
["2026-10-02T14:54:29.599921+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:54:29.599922+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:54:29.599922+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.599930+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:54:29.599931+00:00", "trade", 7.43, 500.0]
["2026-10-02T14:54:29.599933+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:54:29.599936+00:00", "trade", 7.43, 75.0]
["2026-10-02T14:54:29.599939+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:54:29.599940+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.599941+00:00", "trade", 7.43, 800.0]
["2026-10-02T14:54:29.599945+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:54:29.599948+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.599955+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.599969+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.599976+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.599986+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.599994+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.600005+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.600033+00:00", "trade", 7.43, 244.0]
["2026-10-02T14:54:29.600033+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.600041+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.600049+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.600057+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.600068+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.600077+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.600087+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:54:29.600089+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:29.600115+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:29.600144+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:29.600154+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:29.600165+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:29.600174+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:29.600177+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:29.600191+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:29.600207+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:29.600214+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:29.600230+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:29.600238+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:29.600241+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:29.600257+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:29.600303+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:54:29.600339+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:29.600371+00:00", "trade", 7.43, 180.0]
["2026-10-02T14:54:29.600371+00:00", "trade", 7.43, 7.0]
["2026-10-02T14:54:29.600374+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:54:29.600374+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:54:29.600374+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.600378+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:54:29.600381+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.600387+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.600422+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:54:29.600439+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.600452+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.600485+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.600505+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.600604+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.600612+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.600649+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.600695+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.600702+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.600708+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.600717+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.600788+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.600868+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.601233+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.601324+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.603592+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.603603+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.605315+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.605337+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.605736+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.605744+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.621629+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.621700+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.621719+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.621735+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.623103+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.623698+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.689554+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.698458+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.776953+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.777590+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:29.845542+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:30.091221+00:00", "trade", 7.4215, 2.0]
["2026-10-02T14:54:30.169626+00:00", "trade", 7.425, 50.0]
["2026-10-02T14:54:30.251402+00:00", "trade", 7.4267, 10.0]
["2026-10-02T14:54:30.274977+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:30.323565+00:00", "trade", 7.425, 7.0]
["2026-10-02T14:54:30.323624+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:54:30.628556+00:00", "trade", 7.4263, 1.0]
["2026-10-02T14:54:30.858586+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:30.859067+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:30.859080+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:30.859383+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:30.946214+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:30.946385+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:30.987615+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:30.987957+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:30.988411+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.001087+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.059867+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:54:31.134207+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.134474+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.165482+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.167167+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.235977+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.247205+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.248357+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.343140+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.382467+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.402126+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.402490+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.402587+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.405879+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.406029+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.474302+00:00", "trade", 7.4201, 2500.0]
["2026-10-02T14:54:31.475003+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.517274+00:00", "trade", 7.425, 200.0]
["2026-10-02T14:54:31.517719+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.526565+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.551337+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:54:31.591639+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:31.608132+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:31.608392+00:00", "trade", 7.425, 200.0]
["2026-10-02T14:54:31.608934+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:31.613922+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:31.652346+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:54:31.656119+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:31.664987+00:00", "trade", 7.425, 300.0]
["2026-10-02T14:54:31.757017+00:00", "trade", 7.42, 14.0]
["2026-10-02T14:54:31.757139+00:00", "trade", 7.42, 40.0]
["2026-10-02T14:54:32.583957+00:00", "trade", 7.425, 11.0]
["2026-10-02T14:54:32.649872+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:32.650331+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:32.728978+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:32.729441+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:32.873120+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:32.873943+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:32.914062+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:32.914509+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:32.961621+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:32.997616+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:33.020827+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:33.059992+00:00", "trade", 7.43, 4.0]
["2026-10-02T14:54:33.060012+00:00", "trade", 7.425, 4.0]
["2026-10-02T14:54:33.108213+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:54:33.262165+00:00", "trade", 7.43, 6.0]
["2026-10-02T14:54:33.262176+00:00", "trade", 7.425, 6.0]
["2026-10-02T14:54:33.262288+00:00", "trade", 7.425, 494.0]
["2026-10-02T14:54:33.353050+00:00", "trade", 7.425, 17.0]
["2026-10-02T14:54:33.549527+00:00", "trade", 7.4272, 2.0]
["2026-10-02T14:54:33.570448+00:00", "trade", 7.4272, 1.0]
["2026-10-02T14:54:34.199999+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:54:34.389581+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:34.390033+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:34.420823+00:00", "trade", 7.42, 4.0]
["2026-10-02T14:54:34.550344+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:54:34.730782+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:34.731249+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:34.731619+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:34.812849+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:34.912388+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:54:34.912613+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:54:34.912799+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:34.912812+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:34.912826+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:34.912906+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:34.912954+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:34.913417+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:34.914582+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:34.939342+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:34.939864+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:34.945992+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:34.946436+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:35.066127+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:35.107671+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:35.113181+00:00", "trade", 7.4214, 1600.0]
["2026-10-02T14:54:35.113883+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:35.114341+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:35.129542+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:35.172952+00:00", "trade", 7.4272, 1.0]
["2026-10-02T14:54:35.254874+00:00", "trade", 7.425, 400.0]
["2026-10-02T14:54:35.255562+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:35.411093+00:00", "trade", 7.4213, 28.0]
["2026-10-02T14:54:35.411948+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:35.550429+00:00", "trade", 7.4284, 4.0]
["2026-10-02T14:54:35.551520+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:35.570670+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:35.622660+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:35.623442+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:35.634298+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:35.804706+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:36.337435+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:54:36.664278+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:36.698075+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:36.775214+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:36.887154+00:00", "trade", 7.43, 10000.0]
["2026-10-02T14:54:37.023081+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:54:37.023238+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:54:37.023418+00:00", "trade", 7.4201, 10.0]
["2026-10-02T14:54:37.023794+00:00", "trade", 7.4201, 18.0]
["2026-10-02T14:54:37.023993+00:00", "trade", 7.4201, 18.0]
["2026-10-02T14:54:37.024053+00:00", "trade", 7.42, 54.0]
["2026-10-02T14:54:37.024456+00:00", "trade", 7.42, 19996.0]
["2026-10-02T14:54:37.110221+00:00", "trade", 7.4272, 10.0]
["2026-10-02T14:54:37.177425+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:37.177446+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:37.181315+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:37.181761+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:37.183475+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:37.183926+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:37.184363+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:37.250132+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:37.250824+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:37.588214+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:54:37.688112+00:00", "trade", 7.425, 68.0]
["2026-10-02T14:54:37.756145+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:38.092617+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:38.095697+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:38.273744+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:54:38.343562+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:38.343693+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:38.344165+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:38.345693+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:38.347595+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:38.423536+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:54:38.483011+00:00", "trade", 7.4218, 500.0]
["2026-10-02T14:54:38.700403+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:38.785240+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:38.829065+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:38.987789+00:00", "trade", 7.4201, 8000.0]
["2026-10-02T14:54:39.076406+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:39.076900+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:39.129210+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:54:39.130168+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:39.130182+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:39.149321+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:39.229591+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:39.636365+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:39.641803+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:39.642250+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:39.809923+00:00", "trade", 7.425, 125.0]
["2026-10-02T14:54:39.810052+00:00", "trade", 7.425, 125.0]
["2026-10-02T14:54:39.810787+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:39.811018+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:39.811262+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:39.811429+00:00", "trade", 7.425, 50.0]
["2026-10-02T14:54:39.812103+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:39.838413+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:39.853234+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:54:40.275304+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:54:40.360366+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:40.362772+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:40.363209+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:40.435107+00:00", "trade", 7.425, 70.0]
["2026-10-02T14:54:41.276503+00:00", "trade", 7.425, 400.0]
["2026-10-02T14:54:41.285621+00:00", "trade", 7.425, 300.0]
["2026-10-02T14:54:41.291374+00:00", "trade", 7.425, 200.0]
["2026-10-02T14:54:41.308378+00:00", "trade", 7.425, 200.0]
["2026-10-02T14:54:41.309095+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:41.309553+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:41.310664+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:41.338171+00:00", "trade", 7.425, 200.0]
["2026-10-02T14:54:41.342347+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:41.369329+00:00", "trade", 7.425, 400.0]
["2026-10-02T14:54:41.470553+00:00", "trade", 7.42, 14.0]
["2026-10-02T14:54:41.630300+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:54:41.818646+00:00", "trade", 7.425, 3.0]
["2026-10-02T14:54:41.822799+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:54:41.962000+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:54:42.357863+00:00", "trade", 7.42, 200.0]
["2026-10-02T14:54:42.620762+00:00", "trade", 7.425, 3.0]
["2026-10-02T14:54:42.626384+00:00", "trade", 7.425, 26.0]
["2026-10-02T14:54:42.636963+00:00", "trade", 7.425, 114.0]
["2026-10-02T14:54:42.656716+00:00", "trade", 7.425, 400.0]
["2026-10-02T14:54:42.656718+00:00", "trade", 7.425, 1700.0]
["2026-10-02T14:54:42.656718+00:00", "trade", 7.425, 2008.0]
["2026-10-02T14:54:42.656718+00:00", "trade", 7.425, 600.0]
["2026-10-02T14:54:42.657017+00:00", "trade", 7.425, 1700.0]
["2026-10-02T14:54:42.657018+00:00", "trade", 7.425, 1200.0]
["2026-10-02T14:54:42.657738+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:42.657892+00:00", "trade", 7.425, 1700.0]
["2026-10-02T14:54:42.672077+00:00", "trade", 7.425, 1700.0]
["2026-10-02T14:54:42.672081+00:00", "trade", 7.425, 489.0]
["2026-10-02T14:54:42.680756+00:00", "trade", 7.43, 450.0]
["2026-10-02T14:54:42.681555+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:42.721643+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:42.724062+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:42.724519+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:42.894817+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:42.895230+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:42.895247+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:43.207666+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:43.221832+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:54:43.221834+00:00", "trade", 7.42, 201.0]
["2026-10-02T14:54:43.222382+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:43.319408+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:43.356647+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:43.357114+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:43.357168+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:43.915218+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:54:44.248223+00:00", "trade", 7.4266, 115.0]
["2026-10-02T14:54:44.379844+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:54:44.786042+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:44.829474+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:44.998973+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:44.998993+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:44.999927+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:44.999938+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:45.134170+00:00", "trade", 7.4222, 11.0]
["2026-10-02T14:54:47.131440+00:00", "trade", 7.4222, 80.0]
["2026-10-02T14:54:47.196758+00:00", "trade", 7.4287, 1.0]
["2026-10-02T14:54:48.969647+00:00", "trade", 7.425, 50.0]
["2026-10-02T14:54:49.258367+00:00", "trade", 7.4251, 10.0]
["2026-10-02T14:54:49.312034+00:00", "trade", 7.4299, 3500.0]
["2026-10-02T14:54:49.370794+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:49.719830+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:54:49.755485+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:50.021000+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:50.072240+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:50.144998+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:50.145515+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:50.285141+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:50.394049+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:50.394446+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:50.394523+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:51.093536+00:00", "trade", 7.4269, 2.0]
["2026-10-02T14:54:51.094164+00:00", "trade", 7.4269, 1.0]
["2026-10-02T14:54:51.095758+00:00", "trade", 7.4269, 1.0]
["2026-10-02T14:54:51.210821+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:54:51.838141+00:00", "trade", 7.42, 9000.0]
["2026-10-02T14:54:52.058822+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:54:52.058831+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:54:52.211733+00:00", "trade", 7.43, 80.0]
["2026-10-02T14:54:52.670146+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:52.670604+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:52.671045+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:52.842147+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:53.629423+00:00", "trade", 7.425, 20.0]
["2026-10-02T14:54:53.649359+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:54:53.950512+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:54:54.001688+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:54:54.831196+00:00", "trade", 7.43, 336.0]
["2026-10-02T14:54:54.837749+00:00", "trade", 7.425, 50.0]
["2026-10-02T14:54:55.370974+00:00", "trade", 7.4222, 6.0]
["2026-10-02T14:54:55.780999+00:00", "trade", 7.4221, 1.0]
["2026-10-02T14:54:55.781787+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:55.781793+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:55.781802+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:55.782261+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:56.297455+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:58.000983+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:54:58.001733+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:54:58.398114+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:58.398580+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:58.906138+00:00", "trade", 7.4261, 1.0]
["2026-10-02T14:54:59.024628+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:59.072559+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:59.159528+00:00", "trade", 7.425, 1500.0]
["2026-10-02T14:54:59.198278+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:59.211672+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:59.317923+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:59.403783+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:59.423826+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:59.424636+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:59.489647+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:59.598947+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:54:59.612805+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:59.614632+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:54:59.679432+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:55:00.426643+00:00", "trade", 7.43, 20000.0]
["2026-10-02T14:55:00.427449+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:00.427909+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:00.463565+00:00", "trade", 7.4286, 1.0]
["2026-10-02T14:55:00.549028+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:55:01.182466+00:00", "trade", 7.42, 264.0]
["2026-10-02T14:55:01.182964+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:01.183156+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:01.183242+00:00", "trade", 7.425, 17.0]
["2026-10-02T14:55:01.183301+00:00", "trade", 7.425, 110.0]
["2026-10-02T14:55:01.183358+00:00", "trade", 7.425, 473.0]
["2026-10-02T14:55:01.183626+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:01.211235+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:01.290050+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:01.290229+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:01.623599+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:55:01.734103+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:55:01.983923+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:02.246319+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:55:02.439134+00:00", "trade", 7.425, 4.0]
["2026-10-02T14:55:02.608261+00:00", "trade", 7.43, 71.0]
["2026-10-02T14:55:02.608645+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:02.608651+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:02.608687+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:02.608701+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:02.608715+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:02.608736+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:02.608820+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:02.609245+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:02.661545+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:02.663681+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:02.795179+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:03.007633+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:03.135670+00:00", "trade", 7.425, 520.0]
["2026-10-02T14:55:03.289458+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:03.897677+00:00", "trade", 7.4299, 3500.0]
["2026-10-02T14:55:04.032661+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:04.178853+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:04.179049+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:04.179508+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:04.183015+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:04.200533+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:04.202089+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:04.258060+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:04.258524+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:04.264840+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:04.288997+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:04.289524+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:04.331974+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:04.430046+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:04.525407+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:04.822965+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:55:04.902955+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.042267+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.164214+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.164770+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.275784+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.530177+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.693244+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:05.693246+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:05.693246+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:55:05.693249+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:05.693676+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.693683+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.693734+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.693757+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.696435+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.696447+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.697122+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.697571+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.712648+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.775475+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.775886+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.776052+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.776328+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.776341+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:05.776698+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:06.101054+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:06.104273+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:06.225071+00:00", "trade", 7.4284, 1.0]
["2026-10-02T14:55:06.379626+00:00", "trade", 7.4299, 250.0]
["2026-10-02T14:55:06.380338+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:06.396372+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:06.396890+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:07.071685+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:55:07.071699+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:55:07.071717+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:55:07.071729+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:55:07.071763+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:55:07.071773+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:55:07.071784+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:55:07.071793+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:55:07.071815+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:55:07.071833+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:55:07.071856+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:55:07.071872+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:55:07.071893+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:55:07.071914+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:55:07.071927+00:00", "trade", 7.425, 18.0]
["2026-10-02T14:55:07.071942+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:55:07.072064+00:00", "trade", 7.425, 388.0]
["2026-10-02T14:55:07.072407+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:07.072723+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:07.072872+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:07.094643+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:07.631590+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:55:07.631655+00:00", "trade", 7.4262, 475.0]
["2026-10-02T14:55:07.690881+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:07.691363+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:07.691376+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:07.932637+00:00", "trade", 7.429, 3700.0]
["2026-10-02T14:55:08.149605+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:08.183807+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:08.186064+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:08.196705+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:08.530059+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:55:08.530059+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:08.530581+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:09.599186+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:55:09.599187+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:09.901902+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:55:09.901903+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:10.426416+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.441311+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.441647+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.441883+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.442341+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.442784+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.442820+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.520124+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.538781+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:55:10.538790+00:00", "trade", 7.425, 20.0]
["2026-10-02T14:55:10.539487+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.539943+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.578371+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.578858+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.601164+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.604764+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.640749+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.700962+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.741406+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.854175+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:55:10.992840+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:10.999215+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:11.043215+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:11.172224+00:00", "trade", 7.4272, 100.0]
["2026-10-02T14:55:11.430247+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:11.589191+00:00", "trade", 7.425, 82.0]
["2026-10-02T14:55:11.698558+00:00", "trade", 7.425, 7100.0]
["2026-10-02T14:55:11.714134+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:11.714584+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:11.726918+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:11.727159+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:11.727371+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:11.766108+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:11.861902+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:12.029853+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:12.029868+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:12.162805+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:12.240198+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:12.340986+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:12.465266+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:12.490956+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:12.526382+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:12.526467+00:00", "trade", 7.43, 459.0]
["2026-10-02T14:55:12.526529+00:00", "trade", 7.43, 88.0]
["2026-10-02T14:55:12.526596+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:12.527162+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:12.527397+00:00", "trade", 7.43, 76.0]
["2026-10-02T14:55:12.527616+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:12.528274+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:55:12.545650+00:00", "trade", 7.43, 4.0]
["2026-10-02T14:55:12.545652+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:55:12.545654+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:12.545655+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:55:12.545657+00:00", "trade", 7.43, 14.0]
["2026-10-02T14:55:12.545659+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:12.545661+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:12.545798+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:12.545801+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:55:12.545802+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:55:12.545809+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.545816+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.545824+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.545831+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.545841+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.545849+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.545855+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.545862+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.545870+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.545882+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.545889+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.545994+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546031+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546033+00:00", "trade", 7.43, 182.0]
["2026-10-02T14:55:12.546036+00:00", "trade", 7.43, 246.0]
["2026-10-02T14:55:12.546042+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:12.546046+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546048+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:12.546049+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:12.546054+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546056+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:12.546059+00:00", "trade", 7.43, 13.0]
["2026-10-02T14:55:12.546060+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:12.546062+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546068+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:12.546069+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546071+00:00", "trade", 7.43, 318.0]
["2026-10-02T14:55:12.546081+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546103+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546132+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546150+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546153+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:12.546171+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:12.546171+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:12.546171+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:55:12.546174+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:12.546180+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546206+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:55:12.546209+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546232+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546245+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:55:12.546247+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546273+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546281+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546295+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546303+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546329+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:55:12.546371+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:55:12.546373+00:00", "trade", 7.43, 30.0]
["2026-10-02T14:55:12.546373+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:12.546373+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:55:12.546375+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.546378+00:00", "trade", 7.43, 1800.0]
["2026-10-02T14:55:12.546379+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:12.546404+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.546407+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.546432+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.546450+00:00", "trade", 7.43, 8.0]
["2026-10-02T14:55:12.546536+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.546544+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.546583+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.546591+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.546600+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.546607+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.546648+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.546836+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.547225+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.549057+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.549827+00:00", "trade", 7.43, 37.0]
["2026-10-02T14:55:12.551711+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:55:12.576819+00:00", "trade", 7.43, 9.0]
["2026-10-02T14:55:12.576866+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.596027+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:55:12.646394+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.757212+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:12.944874+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:13.155192+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:13.302535+00:00", "trade", 7.435, 8.0]
["2026-10-02T14:55:13.523261+00:00", "trade", 7.435, 3700.0]
["2026-10-02T14:55:13.639355+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:55:14.081633+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:14.092229+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:55:14.113193+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:55:14.198769+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:14.199295+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:15.030301+00:00", "trade", 7.438, 2.0]
["2026-10-02T14:55:15.051023+00:00", "trade", 7.4377, 1.0]
["2026-10-02T14:55:15.729312+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:16.314088+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:55:17.025062+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:17.040755+00:00", "trade", 7.4369, 268.0]
["2026-10-02T14:55:17.041115+00:00", "trade", 7.4369, 1.0]
["2026-10-02T14:55:17.046162+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:17.155095+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:17.155102+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:17.155128+00:00", "trade", 7.44, 50.0]
["2026-10-02T14:55:17.155243+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:17.160380+00:00", "trade", 7.44, 37.0]
["2026-10-02T14:55:17.160384+00:00", "trade", 7.44, 13.0]
["2026-10-02T14:55:17.160924+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:17.161370+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:17.161510+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:17.161820+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:17.554212+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:17.554239+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:17.636060+00:00", "trade", 7.4328, 1.0]
["2026-10-02T14:55:17.766358+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:18.382914+00:00", "trade", 7.43, 65.0]
["2026-10-02T14:55:19.487764+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:19.488369+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:19.580858+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:55:19.656103+00:00", "trade", 7.435, 300.0]
["2026-10-02T14:55:19.656213+00:00", "trade", 7.435, 300.0]
["2026-10-02T14:55:19.656342+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:55:19.656474+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:55:19.685977+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:19.686600+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:19.686625+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:19.688157+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:19.777392+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:19.777849+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:19.816104+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:19.816304+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:19.843965+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:19.844541+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:19.856441+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:19.869270+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:20.323143+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:20.397368+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:21.672623+00:00", "trade", 7.44, 1.0]
["2026-10-02T14:55:21.772299+00:00", "trade", 7.435, 49.0]
["2026-10-02T14:55:21.828671+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:21.938907+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:21.939503+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:22.047014+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:22.047040+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:22.067306+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:22.069213+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:55:22.069277+00:00", "trade", 7.435, 107.0]
["2026-10-02T14:55:22.069343+00:00", "trade", 7.435, 300.0]
["2026-10-02T14:55:22.069916+00:00", "trade", 7.435, 21.0]
["2026-10-02T14:55:22.069991+00:00", "trade", 7.435, 30.0]
["2026-10-02T14:55:22.124718+00:00", "trade", 7.435, 1099.0]
["2026-10-02T14:55:22.162755+00:00", "trade", 7.435, 678.0]
["2026-10-02T14:55:22.636829+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:22.636978+00:00", "trade", 7.435, 126.0]
["2026-10-02T14:55:22.637293+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:22.698349+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:22.891789+00:00", "trade", 7.435, 40.0]
["2026-10-02T14:55:22.932719+00:00", "trade", 7.435, 25.0]
["2026-10-02T14:55:22.932749+00:00", "trade", 7.435, 18.0]
["2026-10-02T14:55:22.932758+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:55:22.932767+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:55:22.932780+00:00", "trade", 7.435, 25.0]
["2026-10-02T14:55:22.932808+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:55:22.932830+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:55:22.932839+00:00", "trade", 7.435, 18.0]
["2026-10-02T14:55:22.932860+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:55:22.932869+00:00", "trade", 7.43, 4.0]
["2026-10-02T14:55:22.932886+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:22.932911+00:00", "trade", 7.435, 4.0]
["2026-10-02T14:55:23.006789+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:23.006904+00:00", "trade", 7.435, 700.0]
["2026-10-02T14:55:23.062277+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:23.141570+00:00", "trade", 7.43, 205.0]
["2026-10-02T14:55:23.155547+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:23.255294+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:23.489155+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:23.779349+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:23.973329+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:23.973782+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.321511+00:00", "trade", 7.435, 14.0]
["2026-10-02T14:55:24.321532+00:00", "trade", 7.43, 14.0]
["2026-10-02T14:55:24.321543+00:00", "trade", 7.435, 16.0]
["2026-10-02T14:55:24.321564+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:55:24.321577+00:00", "trade", 7.435, 16.0]
["2026-10-02T14:55:24.321588+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:55:24.321713+00:00", "trade", 7.435, 3454.0]
["2026-10-02T14:55:24.322605+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.323078+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.401255+00:00", "trade", 7.4285, 1.0]
["2026-10-02T14:55:24.502025+00:00", "trade", 7.435, 400.0]
["2026-10-02T14:55:24.603711+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.613062+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.757830+00:00", "trade", 7.435, 31.0]
["2026-10-02T14:55:24.764012+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.764051+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:24.764053+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.764455+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.764476+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.764486+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.764944+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.765049+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.776811+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.806874+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.806929+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.808306+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.808843+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.809307+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:24.858634+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:25.037956+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:25.092955+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:25.184771+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:55:25.239029+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:25.513717+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:25.787355+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:25.813612+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:25.813629+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:25.852323+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:25.935240+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:55:26.567346+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:26.571586+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:26.576668+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:55:26.631501+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:55:26.632303+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:26.632537+00:00", "trade", 7.43, 1100.0]
["2026-10-02T14:55:26.632551+00:00", "trade", 7.43, 600.0]
["2026-10-02T14:55:26.632559+00:00", "trade", 7.43, 1800.0]
["2026-10-02T14:55:26.632562+00:00", "trade", 7.43, 500.0]
["2026-10-02T14:55:26.632570+00:00", "trade", 7.43, 500.0]
["2026-10-02T14:55:26.632618+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:55:26.632623+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:26.632634+00:00", "trade", 7.435, 399.0]
["2026-10-02T14:55:26.632698+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:26.632727+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:26.633028+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:55:26.633045+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:55:26.633387+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:26.633428+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:26.633514+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:26.633968+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:26.635446+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:26.636961+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:26.639876+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:26.640635+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:26.641650+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:26.852424+00:00", "trade", 7.43, 205.0]
["2026-10-02T14:55:26.901350+00:00", "trade", 7.431, 456.0]
["2026-10-02T14:55:27.072239+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.073710+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.080375+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.080767+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.088690+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.089881+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.096318+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.096957+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.100547+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.353101+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:55:27.462319+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:55:27.521214+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.522300+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.618816+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.619312+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.661246+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.666725+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.678386+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.689566+00:00", "trade", 7.435, 18.0]
["2026-10-02T14:55:27.710407+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:55:27.864403+00:00", "trade", 7.435, 30.0]
["2026-10-02T14:55:27.868666+00:00", "trade", 7.435, 270.0]
["2026-10-02T14:55:27.885946+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.891907+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:27.997077+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:27.997789+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.154341+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.154352+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.154644+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.155122+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.156084+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.156199+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.156643+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.156715+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.167920+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.343497+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.384282+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.534013+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.534429+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.534458+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.534919+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.616782+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.716276+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.716315+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.716702+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.716765+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.717209+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.717228+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.717238+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.717694+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.751640+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.888907+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.889038+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:28.889366+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:29.088142+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:29.151160+00:00", "trade", 7.4328, 1.0]
["2026-10-02T14:55:29.180698+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:29.371407+00:00", "trade", 7.423, 39.0]
["2026-10-02T14:55:29.372512+00:00", "trade", 7.423, 11.0]
["2026-10-02T14:55:29.385322+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:29.421939+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:29.422004+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:29.422269+00:00", "trade", 7.43, 1000.0]
["2026-10-02T14:55:29.567251+00:00", "trade", 7.432, 86.0]
["2026-10-02T14:55:29.568387+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:55:29.569387+00:00", "trade", 7.43, 214.0]
["2026-10-02T14:55:29.571972+00:00", "trade", 7.432, 200.0]
["2026-10-02T14:55:29.583066+00:00", "trade", 7.435, 600.0]
["2026-10-02T14:55:29.599305+00:00", "trade", 7.435, 800.0]
["2026-10-02T14:55:29.608779+00:00", "trade", 7.4301, 138.0]
["2026-10-02T14:55:29.644648+00:00", "trade", 7.4289, 77.0]
["2026-10-02T14:55:29.650043+00:00", "trade", 7.435, 78.0]
["2026-10-02T14:55:29.807603+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:30.101541+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:30.416821+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:30.534221+00:00", "trade", 7.435, 481.0]
["2026-10-02T14:55:30.641201+00:00", "trade", 7.4324, 470.0]
["2026-10-02T14:55:30.641741+00:00", "trade", 7.4338, 500.0]
["2026-10-02T14:55:30.845453+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:30.850370+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:30.904697+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:30.905523+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:30.922794+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:30.923140+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:30.923299+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:30.923316+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:30.923469+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:31.017032+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:31.031319+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:32.314317+00:00", "trade", 7.4301, 100.0]
["2026-10-02T14:55:32.315479+00:00", "trade", 7.43, 71.0]
["2026-10-02T14:55:32.315544+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:55:32.315947+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:32.315953+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:32.316222+00:00", "trade", 7.4301, 71.0]
["2026-10-02T14:55:32.316520+00:00", "trade", 7.4301, 15.0]
["2026-10-02T14:55:32.336005+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:32.353025+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:32.521551+00:00", "trade", 7.43, 32.0]
["2026-10-02T14:55:32.587329+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.371418+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.371604+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.374589+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.376848+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.376950+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.377350+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.377362+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.377462+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.400254+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.400296+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.400648+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.400930+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.400942+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.401018+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.401105+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.410611+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.576281+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.965803+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.966346+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:33.966797+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:34.012433+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:34.167115+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:34.182574+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:34.263767+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:34.678251+00:00", "trade", 7.4372, 2.0]
["2026-10-02T14:55:34.700267+00:00", "trade", 7.4372, 1.0]
["2026-10-02T14:55:34.738371+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:34.939217+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:34.967987+00:00", "trade", 7.4322, 5099.0]
["2026-10-02T14:55:35.156197+00:00", "trade", 7.4372, 2.0]
["2026-10-02T14:55:35.157330+00:00", "trade", 7.435, 300.0]
["2026-10-02T14:55:35.162211+00:00", "trade", 7.435, 700.0]
["2026-10-02T14:55:35.168723+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:55:35.173556+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:55:35.198219+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:55:35.218027+00:00", "trade", 7.435, 500.0]
["2026-10-02T14:55:35.256130+00:00", "trade", 7.432, 1.0]
["2026-10-02T14:55:35.259145+00:00", "trade", 7.435, 400.0]
["2026-10-02T14:55:35.305957+00:00", "trade", 7.435, 300.0]
["2026-10-02T14:55:35.323586+00:00", "trade", 7.435, 400.0]
["2026-10-02T14:55:35.939047+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:36.146685+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.184360+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.315151+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.380308+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.380787+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.410409+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.412755+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.420579+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.421046+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.430684+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.430704+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.431139+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.562982+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.563195+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.563661+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.563728+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.564169+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.578072+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.578544+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.640306+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.640751+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.643180+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.661639+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.668286+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.715748+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.764594+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.765203+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.827572+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:55:36.912441+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.912709+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.912717+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.934748+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:36.943542+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:37.191357+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:55:37.297471+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:37.317050+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:37.317460+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:37.317646+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:37.317766+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:37.318098+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:37.321885+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:37.357841+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:37.357986+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:37.428585+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:37.456857+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:37.801297+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:55:38.029108+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:38.049560+00:00", "trade", 7.435, 53.0]
["2026-10-02T14:55:38.049924+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:55:38.056817+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:38.085944+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:38.088403+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:38.089859+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:38.262357+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:38.262380+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:38.262833+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:38.262919+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:38.294412+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:39.237814+00:00", "trade", 7.44, 13.0]
["2026-10-02T14:55:39.562942+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:39.563799+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:39.610779+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:39.690004+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:39.690053+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:39.690296+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:39.698455+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:39.942341+00:00", "trade", 7.435, 50.0]
["2026-10-02T14:55:39.957629+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:55:40.163174+00:00", "trade", 7.43, 3.0]
["2026-10-02T14:55:40.255837+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:41.299281+00:00", "trade", 7.435, 18.0]
["2026-10-02T14:55:41.299292+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:55:41.299319+00:00", "trade", 7.435, 16.0]
["2026-10-02T14:55:41.299326+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:55:41.299486+00:00", "trade", 7.435, 84.0]
["2026-10-02T14:55:41.562852+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:41.563152+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:41.563422+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:41.565605+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:41.709548+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:41.709976+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:41.710058+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:41.710095+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:41.710501+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:41.772562+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:41.908988+00:00", "trade", 7.4316, 100.0]
["2026-10-02T14:55:41.912788+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:41.913071+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:41.914879+00:00", "trade", 7.4314, 100.0]
["2026-10-02T14:55:41.914917+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:41.915746+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:55:41.916459+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:41.916841+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:41.917275+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:42.165222+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:42.221278+00:00", "trade", 7.438, 1.0]
["2026-10-02T14:55:42.406653+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:42.713090+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:55:42.961150+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:42.961593+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:43.138155+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:55:43.154239+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:43.155185+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:43.155872+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:43.156321+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:43.156991+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:43.157957+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:43.194003+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:43.377304+00:00", "trade", 7.435, 50.0]
["2026-10-02T14:55:43.389715+00:00", "trade", 7.435, 50.0]
["2026-10-02T14:55:43.868681+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:43.871987+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:43.876945+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:44.091498+00:00", "trade", 7.4301, 50.0]
["2026-10-02T14:55:44.092256+00:00", "trade", 7.435, 9.0]
["2026-10-02T14:55:44.387979+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:44.397000+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:44.397782+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:44.543243+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:44.543266+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:44.719828+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:55:45.011357+00:00", "trade", 7.435, 1000.0]
["2026-10-02T14:55:45.412112+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:45.441326+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:45.515263+00:00", "trade", 7.4286, 1.0]
["2026-10-02T14:55:45.749601+00:00", "trade", 7.4301, 25.0]
["2026-10-02T14:55:46.003896+00:00", "trade", 7.4295, 10.0]
["2026-10-02T14:55:46.107893+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:46.967613+00:00", "trade", 7.432, 1.0]
["2026-10-02T14:55:47.124986+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:55:47.512965+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:47.549707+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:48.062554+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:55:48.104063+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:48.133498+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:48.190363+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:48.191547+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:48.213391+00:00", "trade", 7.4371, 6.0]
["2026-10-02T14:55:48.252615+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:48.253076+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:48.297830+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:48.939989+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:49.011821+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:49.797293+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:55:49.797324+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:55:49.797447+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:55:49.798045+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:49.801145+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:49.842665+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:49.845255+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:49.852269+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:49.892524+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:49.972663+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:50.124040+00:00", "trade", 7.4301, 3700.0]
["2026-10-02T14:55:50.334256+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:50.612461+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:50.644990+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:50.671647+00:00", "trade", 7.435, 2.0]
["2026-10-02T14:55:50.828063+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:55:50.828959+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:50.842187+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:50.844891+00:00", "trade", 7.435, 17.0]
["2026-10-02T14:55:50.893356+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:51.259990+00:00", "trade", 7.44, 2.0]
["2026-10-02T14:55:51.318278+00:00", "trade", 7.44, 1.0]
["2026-10-02T14:55:51.973010+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:55:51.973116+00:00", "trade", 7.43, 9.0]
["2026-10-02T14:55:51.973799+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:51.976394+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.032917+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.146655+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.150248+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.208102+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.208137+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.319837+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:55:52.319871+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:55:52.431381+00:00", "trade", 7.4301, 160.0]
["2026-10-02T14:55:52.643028+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:52.643446+00:00", "trade", 7.4301, 100.0]
["2026-10-02T14:55:52.643693+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:55:52.643755+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:55:52.643818+00:00", "trade", 7.43, 441.0]
["2026-10-02T14:55:52.643826+00:00", "trade", 7.4301, 100.0]
["2026-10-02T14:55:52.643857+00:00", "trade", 7.4301, 16.0]
["2026-10-02T14:55:52.643882+00:00", "trade", 7.43, 175.0]
["2026-10-02T14:55:52.643937+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:55:52.644185+00:00", "trade", 7.4301, 16.0]
["2026-10-02T14:55:52.644218+00:00", "trade", 7.4301, 1.0]
["2026-10-02T14:55:52.644293+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644299+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644305+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644311+00:00", "trade", 7.43, 335.0]
["2026-10-02T14:55:52.644311+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644541+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:55:52.644551+00:00", "trade", 7.4301, 441.0]
["2026-10-02T14:55:52.644573+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644576+00:00", "trade", 7.4301, 175.0]
["2026-10-02T14:55:52.644580+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644586+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644593+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644599+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644606+00:00", "trade", 7.4301, 16.0]
["2026-10-02T14:55:52.644606+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644618+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644625+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644631+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644638+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644644+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644664+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:55:52.644673+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:52.644678+00:00", "trade", 7.43, 500.0]
["2026-10-02T14:55:52.644680+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:52.644682+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:55:52.644689+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:55:52.644701+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:52.644704+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:52.644709+00:00", "trade", 7.43, 1200.0]
["2026-10-02T14:55:52.644738+00:00", "trade", 7.43, 900.0]
["2026-10-02T14:55:52.644740+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644747+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644852+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.644906+00:00", "trade", 7.4301, 335.0]
["2026-10-02T14:55:52.645069+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.645195+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.645261+00:00", "trade", 7.4301, 300.0]
["2026-10-02T14:55:52.645321+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.645623+00:00", "trade", 7.4301, 100.0]
["2026-10-02T14:55:52.645652+00:00", "trade", 7.4301, 100.0]
["2026-10-02T14:55:52.645680+00:00", "trade", 7.4301, 500.0]
["2026-10-02T14:55:52.645985+00:00", "trade", 7.4301, 300.0]
["2026-10-02T14:55:52.646010+00:00", "trade", 7.4301, 200.0]
["2026-10-02T14:55:52.646036+00:00", "trade", 7.4301, 100.0]
["2026-10-02T14:55:52.646368+00:00", "trade", 7.4301, 100.0]
["2026-10-02T14:55:52.646395+00:00", "trade", 7.4301, 1200.0]
["2026-10-02T14:55:52.646423+00:00", "trade", 7.4301, 900.0]
["2026-10-02T14:55:52.648450+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:52.655389+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.655574+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.656010+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.656060+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.656497+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.657009+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.657280+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.657730+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.717791+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.718245+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:52.745317+00:00", "trade", 7.4301, 48.0]
["2026-10-02T14:55:52.769134+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:53.020759+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:53.039639+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:53.080413+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:55:53.271028+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:55:53.271814+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:53.518086+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:53.518849+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:53.548669+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:53.620616+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:53.714408+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:55:53.948032+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:55:53.963298+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:53.997946+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:54.650040+00:00", "trade", 7.435, 85.0]
["2026-10-02T14:55:54.715320+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:55:54.813996+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:54.840943+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:55.348460+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:55.365458+00:00", "trade", 7.44, 15.0]
["2026-10-02T14:55:55.371012+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:55.520608+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:55.759682+00:00", "trade", 7.4301, 34.0]
["2026-10-02T14:55:56.315851+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:55:56.316047+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:55:56.577863+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:55:56.578063+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:55:56.804052+00:00", "trade", 7.4301, 5000.0]
["2026-10-02T14:55:56.804810+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:56.805272+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:56.838246+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:56.838705+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:56.986728+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:57.244129+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:55:57.244561+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:57.340321+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:57.343693+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:57.628528+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:57.678319+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:57.678337+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:57.784027+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:55:57.784226+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:55:57.784469+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:57.988682+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.055481+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.055728+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.055736+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.056516+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.057233+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.058263+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.096786+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:55:58.096983+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:55:58.097380+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.176965+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.179815+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.216658+00:00", "trade", 7.44, 25.0]
["2026-10-02T14:55:58.326828+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.909017+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.909290+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.909346+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.909872+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.910029+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.910046+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.910092+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.910120+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.912543+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.941227+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.941764+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:58.972769+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.020815+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.022538+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.048700+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.068391+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.091857+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.121658+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.121680+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.121694+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.122260+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.122791+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.122820+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.124036+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.129925+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.147381+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.147836+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.150311+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.155970+00:00", "trade", 7.435, 33.0]
["2026-10-02T14:55:59.156325+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:55:59.156591+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.158531+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.162612+00:00", "trade", 7.43, 8.0]
["2026-10-02T14:55:59.162613+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:55:59.162997+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.163092+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.172278+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:55:59.263977+00:00", "trade", 7.43, 27.0]
["2026-10-02T14:55:59.412069+00:00", "trade", 7.4305, 1.0]
["2026-10-02T14:55:59.413447+00:00", "trade", 7.4305, 4.0]
["2026-10-02T14:55:59.508146+00:00", "trade", 7.4301, 18.0]
["2026-10-02T14:55:59.631620+00:00", "trade", 7.4301, 2000.0]
["2026-10-02T14:56:00.033918+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.101383+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.248983+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:56:00.249732+00:00", "trade", 7.44, 4.0]
["2026-10-02T14:56:00.719610+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.732167+00:00", "trade", 7.43, 500.0]
["2026-10-02T14:56:00.733395+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:56:00.746723+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:56:00.892904+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.901777+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.902986+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.905230+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.925799+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.925807+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.926379+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.926795+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.934652+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.934785+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.934925+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.935175+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.936110+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.936490+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.936989+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.942736+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.943200+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:00.946440+00:00", "trade", 7.435, 300.0]
["2026-10-02T14:56:01.038354+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:56:01.038397+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:01.157790+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:01.743868+00:00", "trade", 7.435, 18.0]
["2026-10-02T14:56:01.785682+00:00", "trade", 7.4301, 160.0]
["2026-10-02T14:56:01.988189+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:56:01.988311+00:00", "trade", 7.43, 32.0]
["2026-10-02T14:56:01.988943+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:02.014247+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:02.014608+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:02.489707+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:56:02.531745+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:02.589218+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:02.691255+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:02.897019+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:03.012134+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:03.171399+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:03.226578+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:03.288482+00:00", "trade", 7.435, 18.0]
["2026-10-02T14:56:03.355986+00:00", "trade", 7.435, 1588.0]
["2026-10-02T14:56:03.356058+00:00", "trade", 7.435, 395.0]
["2026-10-02T14:56:03.888442+00:00", "trade", 7.435, 21.0]
["2026-10-02T14:56:03.888801+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:03.893212+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:03.893671+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:04.142624+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:04.142721+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:04.142987+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:04.143842+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:04.775636+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:04.776489+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:04.830037+00:00", "trade", 7.4386, 1.0]
["2026-10-02T14:56:04.862649+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:04.934856+00:00", "trade", 7.435, 3700.0]
["2026-10-02T14:56:04.999374+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.013213+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:56:05.014006+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.047312+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:56:05.085937+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.086471+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.238522+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.239424+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.239624+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.239938+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.241355+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.242032+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.277284+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.277430+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.277926+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.278085+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.278452+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:05.520355+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.526009+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.526924+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:05.527368+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:06.096788+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:06.119421+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:06.156657+00:00", "trade", 7.4288, 1.0]
["2026-10-02T14:56:06.319771+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:06.347167+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:56:06.353878+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:06.354173+00:00", "trade", 7.436, 1.0]
["2026-10-02T14:56:06.354543+00:00", "trade", 7.436, 1.0]
["2026-10-02T14:56:06.507073+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:56:06.700913+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:06.916275+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:07.197003+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:07.197266+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:07.197339+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:07.198401+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:07.199325+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:07.773799+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:56:08.005519+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:08.005751+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:08.006209+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:08.006715+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:08.006892+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:08.015800+00:00", "trade", 7.435, 130.0]
["2026-10-02T14:56:08.015855+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:08.018466+00:00", "trade", 7.435, 120.0]
["2026-10-02T14:56:08.145043+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:08.158591+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:08.325858+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:08.348701+00:00", "trade", 7.435, 20.0]
["2026-10-02T14:56:08.816784+00:00", "trade", 7.4301, 3500.0]
["2026-10-02T14:56:09.014812+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:56:09.139044+00:00", "trade", 7.435, 36.0]
["2026-10-02T14:56:09.139570+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:09.141792+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:09.157463+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:09.533877+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:09.535525+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:09.574856+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:09.575426+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:09.604281+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:09.632990+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:09.652829+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:10.180326+00:00", "trade", 7.435, 120.0]
["2026-10-02T14:56:10.670398+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:10.670448+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:10.670764+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:10.671495+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:10.672449+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:11.126015+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:11.126176+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:11.653657+00:00", "trade", 7.435, 1000.0]
["2026-10-02T14:56:12.089109+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:56:12.089170+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.089310+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:56:12.506464+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:12.656141+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:56:12.656550+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:56:12.666994+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:56:12.667169+00:00", "trade", 7.4301, 100.0]
["2026-10-02T14:56:12.667526+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:56:12.667527+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:56:12.667529+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:56:12.667530+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:56:12.667532+00:00", "trade", 7.4301, 16.0]
["2026-10-02T14:56:12.667533+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:56:12.667534+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:56:12.667607+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:56:12.667608+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:12.667609+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:56:12.667609+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:12.667609+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667610+00:00", "trade", 7.43, 182.0]
["2026-10-02T14:56:12.667612+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:56:12.667614+00:00", "trade", 7.43, 400.0]
["2026-10-02T14:56:12.667615+00:00", "trade", 7.43, 3.0]
["2026-10-02T14:56:12.667616+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667623+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667630+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667636+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667643+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667645+00:00", "trade", 7.43, 37.0]
["2026-10-02T14:56:12.667650+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667658+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667667+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667674+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667680+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667688+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667697+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667704+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667711+00:00", "trade", 7.43, 435.0]
["2026-10-02T14:56:12.667712+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667719+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667726+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667733+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667740+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667753+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667759+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667767+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667773+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:56:12.667773+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667779+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667785+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:12.667788+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667802+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667819+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667825+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667831+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667838+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667844+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667851+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667857+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667864+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667870+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667876+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667883+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667890+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667897+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667904+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667911+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667917+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667924+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667927+00:00", "trade", 7.4301, 37.0]
["2026-10-02T14:56:12.667936+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667942+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667962+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667969+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667976+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667983+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667989+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667991+00:00", "trade", 7.43, 14.0]
["2026-10-02T14:56:12.667993+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:12.667993+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:12.667995+00:00", "trade", 7.43, 2.0]
["2026-10-02T14:56:12.667995+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.667998+00:00", "trade", 7.43, 1000.0]
["2026-10-02T14:56:12.668001+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:56:12.668002+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:12.668005+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668049+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668059+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668065+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668071+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668072+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668102+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668160+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668168+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668193+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668207+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668258+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668287+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668288+00:00", "trade", 7.4301, 435.0]
["2026-10-02T14:56:12.668316+00:00", "trade", 7.4301, 16.0]
["2026-10-02T14:56:12.668342+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668427+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668563+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668576+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.668757+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.669000+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.669448+00:00", "trade", 7.4301, 2896.0]
["2026-10-02T14:56:12.669737+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.669763+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.670632+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.671582+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.671597+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.671736+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.680067+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:56:12.681286+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.681309+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.683539+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:56:12.688031+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.688060+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.720642+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:12.721999+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:56:12.751257+00:00", "trade", 7.43, 7.0]
["2026-10-02T14:56:12.836137+00:00", "trade", 7.425, 15.0]
["2026-10-02T14:56:13.438966+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:56:13.579592+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:56:13.691170+00:00", "trade", 7.425, 200.0]
["2026-10-02T14:56:13.706094+00:00", "trade", 7.425, 50.0]
["2026-10-02T14:56:13.781176+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:13.813853+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:13.821915+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:13.843530+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:13.854424+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:13.897790+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:13.918924+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:13.961113+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:13.961131+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:13.961587+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:14.011454+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:56:14.155206+00:00", "trade", 7.4201, 25.0]
["2026-10-02T14:56:14.156037+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:14.219587+00:00", "trade", 7.425, 3700.0]
["2026-10-02T14:56:14.294128+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:56:14.316972+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:14.329242+00:00", "trade", 7.425, 25.0]
["2026-10-02T14:56:14.574456+00:00", "trade", 7.42, 25.0]
["2026-10-02T14:56:14.849171+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:56:14.849956+00:00", "trade", 7.425, 1011.0]
["2026-10-02T14:56:14.851147+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:14.851617+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:14.911616+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:14.920028+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:14.981350+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:15.021176+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:15.111503+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:15.112042+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:15.113822+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:15.114278+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:15.412725+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:15.413184+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:15.501237+00:00", "trade", 7.425, 69.0]
["2026-10-02T14:56:15.502292+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:15.502311+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:15.502858+00:00", "trade", 7.4202, 69.0]
["2026-10-02T14:56:15.503495+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:15.503507+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:15.631922+00:00", "trade", 7.425, 69.0]
["2026-10-02T14:56:15.633090+00:00", "trade", 7.4202, 69.0]
["2026-10-02T14:56:15.861596+00:00", "trade", 7.4267, 2.0]
["2026-10-02T14:56:16.137133+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:56:16.150328+00:00", "trade", 7.4267, 25.0]
["2026-10-02T14:56:16.396400+00:00", "trade", 7.425, 5.0]
["2026-10-02T14:56:16.396462+00:00", "trade", 7.425, 4.0]
["2026-10-02T14:56:16.416244+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:56:16.416997+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:16.417324+00:00", "trade", 7.425, 1260.0]
["2026-10-02T14:56:16.417457+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:16.417654+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:16.661111+00:00", "trade", 7.4238, 500.0]
["2026-10-02T14:56:16.672023+00:00", "trade", 7.425, 28.0]
["2026-10-02T14:56:17.147653+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:56:17.344556+00:00", "trade", 7.425, 326.0]
["2026-10-02T14:56:17.425764+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:17.461670+00:00", "trade", 7.425, 50.0]
["2026-10-02T14:56:18.479589+00:00", "trade", 7.425, 76.0]
["2026-10-02T14:56:18.617973+00:00", "trade", 7.4205, 143.0]
["2026-10-02T14:56:19.168723+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:56:19.183537+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:56:19.183546+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:56:19.183637+00:00", "trade", 7.425, 9.0]
["2026-10-02T14:56:21.253643+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:56:21.293785+00:00", "trade", 7.425, 560.0]
["2026-10-02T14:56:21.485640+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:56:21.485876+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:21.486069+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:21.486114+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:21.486464+00:00", "trade", 7.425, 12.0]
["2026-10-02T14:56:21.486532+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:21.486569+00:00", "trade", 7.425, 33.0]
["2026-10-02T14:56:21.486778+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:21.487229+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:21.487651+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:21.490808+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:21.691146+00:00", "trade", 7.4215, 25.0]
["2026-10-02T14:56:21.744415+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:22.201607+00:00", "trade", 7.4202, 35.0]
["2026-10-02T14:56:22.471368+00:00", "trade", 7.426, 1.0]
["2026-10-02T14:56:22.471760+00:00", "trade", 7.426, 1.0]
["2026-10-02T14:56:22.511088+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:22.535578+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:22.535676+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:22.535730+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:22.536036+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:22.536139+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:22.538345+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:22.761902+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:22.762300+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:22.762431+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:22.838210+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:22.838570+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:23.022465+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:23.316471+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:23.316596+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:23.321918+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:23.454830+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:23.454840+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:23.521877+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:23.522650+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:23.522657+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:23.540133+00:00", "trade", 7.4205, 100.0]
["2026-10-02T14:56:23.540175+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:23.540840+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:23.541325+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:23.911122+00:00", "trade", 7.4205, 500.0]
["2026-10-02T14:56:24.458006+00:00", "trade", 7.425, 500.0]
["2026-10-02T14:56:24.722902+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:24.723328+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:24.723374+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:24.723766+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:24.727698+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:24.728063+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:24.995180+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:56:25.018855+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:25.039953+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:25.045702+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:25.050720+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:25.076664+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:25.077618+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:25.078085+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:25.119259+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:25.120408+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:25.216821+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:25.217282+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:25.375925+00:00", "trade", 7.42, 500.0]
["2026-10-02T14:56:25.654862+00:00", "trade", 7.4215, 100.0]
["2026-10-02T14:56:25.656559+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:25.657824+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:25.840664+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:56:25.917624+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:56:26.053377+00:00", "trade", 7.425, 150.0]
["2026-10-02T14:56:26.169605+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:26.231523+00:00", "trade", 7.425, 7.0]
["2026-10-02T14:56:26.429879+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:26.483929+00:00", "trade", 7.425, 300.0]
["2026-10-02T14:56:26.522115+00:00", "trade", 7.425, 800.0]
["2026-10-02T14:56:26.556490+00:00", "trade", 7.4215, 14.0]
["2026-10-02T14:56:26.572041+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:56:26.679308+00:00", "trade", 7.425, 800.0]
["2026-10-02T14:56:27.046507+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:27.048874+00:00", "trade", 7.425, 580.0]
["2026-10-02T14:56:27.050092+00:00", "trade", 7.425, 200.0]
["2026-10-02T14:56:27.050761+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:27.050846+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:27.053073+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:27.053532+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:27.053597+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:27.419134+00:00", "trade", 7.4204, 1250.0]
["2026-10-02T14:56:27.499384+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:56:28.509412+00:00", "trade", 7.425, 16.0]
["2026-10-02T14:56:28.512623+00:00", "trade", 7.425, 50.0]
["2026-10-02T14:56:29.567849+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:56:29.612776+00:00", "trade", 7.4228, 20.0]
["2026-10-02T14:56:29.684927+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:56:29.883572+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:29.883607+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:29.884528+00:00", "trade", 7.43, 284.0]
["2026-10-02T14:56:29.884945+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:29.884981+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:29.884990+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:29.885007+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:29.885028+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:29.885036+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:29.885043+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:29.885051+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:29.885072+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:29.885319+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:56:29.885321+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:56:29.885321+00:00", "trade", 7.43, 175.0]
["2026-10-02T14:56:29.887858+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:29.888449+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:29.890617+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:56:29.891582+00:00", "trade", 7.43, 3300.0]
["2026-10-02T14:56:29.891582+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:29.891583+00:00", "trade", 7.43, 3300.0]
["2026-10-02T14:56:29.891584+00:00", "trade", 7.43, 80.0]
["2026-10-02T14:56:29.891592+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:29.891592+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:29.891592+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:56:29.891592+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:56:29.891600+00:00", "trade", 7.43, 14.0]
["2026-10-02T14:56:29.891600+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:56:29.891600+00:00", "trade", 7.43, 2000.0]
["2026-10-02T14:56:29.891751+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891758+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891765+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891771+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891778+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891786+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891793+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891799+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891813+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891820+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891829+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891837+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891843+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891850+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891857+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891864+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891921+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891953+00:00", "trade", 7.43, 21.0]
["2026-10-02T14:56:29.891959+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:56:29.891959+00:00", "trade", 7.43, 54.0]
["2026-10-02T14:56:29.891959+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:56:29.891959+00:00", "trade", 7.43, 277.0]
["2026-10-02T14:56:29.891968+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:56:29.891970+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891978+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891985+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.891988+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:56:29.891991+00:00", "trade", 7.43, 335.0]
["2026-10-02T14:56:29.892002+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.892004+00:00", "trade", 7.43, 500.0]
["2026-10-02T14:56:29.892044+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:56:29.892049+00:00", "trade", 7.43, 120.0]
["2026-10-02T14:56:29.892054+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:56:29.892056+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:56:29.892061+00:00", "trade", 7.43, 3.0]
["2026-10-02T14:56:29.892065+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:56:29.892066+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:56:29.892068+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:29.892071+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.892073+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:29.892078+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.892097+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:29.892168+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.892171+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.892180+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.892202+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.892223+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.892231+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.892245+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.892254+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.892288+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.892299+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.892310+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:56:29.892315+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:29.892315+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:56:29.892315+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:56:29.892316+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:56:29.892316+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.892322+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:29.892324+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:56:29.892324+00:00", "trade", 7.43, 1000.0]
["2026-10-02T14:56:29.892392+00:00", "trade", 7.43, 400.0]
["2026-10-02T14:56:29.892396+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:56:29.892571+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:56:29.892579+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:56:29.892580+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.892630+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:56:29.892665+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:56:29.892671+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.892678+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.892729+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.892737+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.892793+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.892922+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.892930+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.892953+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.892966+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:56:29.893100+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.893106+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.893109+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.893142+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.893419+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.893495+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.893501+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.893525+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.893683+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.893751+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.893918+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.894933+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.894993+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.895651+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.896316+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.896373+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.896471+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.898494+00:00", "trade", 7.4301, 10.0]
["2026-10-02T14:56:29.898813+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.900652+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.901725+00:00", "trade", 7.43, 1200.0]
["2026-10-02T14:56:29.901777+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.902067+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.906286+00:00", "trade", 7.435, 9.0]
["2026-10-02T14:56:29.909276+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.909613+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.909667+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.912798+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.923498+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.931524+00:00", "trade", 7.43, 1200.0]
["2026-10-02T14:56:29.931582+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.950372+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:29.963891+00:00", "trade", 7.43, 1200.0]
["2026-10-02T14:56:29.969555+00:00", "trade", 7.43, 1200.0]
["2026-10-02T14:56:29.975092+00:00", "trade", 7.43, 1200.0]
["2026-10-02T14:56:29.986416+00:00", "trade", 7.43, 1200.0]
["2026-10-02T14:56:29.992392+00:00", "trade", 7.43, 1100.0]
["2026-10-02T14:56:29.992393+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:56:29.992595+00:00", "trade", 7.43, 10000.0]
["2026-10-02T14:56:30.008371+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:56:30.093169+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:30.184618+00:00", "trade", 7.4286, 1.0]
["2026-10-02T14:56:30.337141+00:00", "trade", 7.43, 7.0]
["2026-10-02T14:56:30.546891+00:00", "trade", 7.435, 50.0]
["2026-10-02T14:56:30.678728+00:00", "trade", 7.4335, 1000.0]
["2026-10-02T14:56:30.865666+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:56:30.866811+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:31.018809+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:31.054258+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:31.185095+00:00", "trade", 7.435, 160.0]
["2026-10-02T14:56:31.197240+00:00", "trade", 7.435, 250.0]
["2026-10-02T14:56:31.910614+00:00", "trade", 7.435, 25.0]
["2026-10-02T14:56:31.975352+00:00", "trade", 7.4301, 100.0]
["2026-10-02T14:56:32.062067+00:00", "trade", 7.4347, 100.0]
["2026-10-02T14:56:32.403461+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:32.424322+00:00", "trade", 7.4319, 10.0]
["2026-10-02T14:56:32.585923+00:00", "trade", 7.435, 40.0]
["2026-10-02T14:56:32.676873+00:00", "trade", 7.43, 5000.0]
["2026-10-02T14:56:32.682624+00:00", "trade", 7.435, 18.0]
["2026-10-02T14:56:32.783720+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:56:32.826056+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:56:32.932547+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:56:32.933347+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:32.959804+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:33.002804+00:00", "trade", 7.43, 25.0]
["2026-10-02T14:56:33.222395+00:00", "trade", 7.4313, 150.0]
["2026-10-02T14:56:33.363787+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:33.399830+00:00", "trade", 7.4318, 25.0]
["2026-10-02T14:56:33.510152+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:33.676896+00:00", "trade", 7.4312, 1.0]
["2026-10-02T14:56:33.683521+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:33.780009+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:33.780475+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:33.780502+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:33.801927+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:34.124125+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:34.124141+00:00", "trade", 7.435, 206.0]
["2026-10-02T14:56:34.124151+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:34.124645+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:34.255444+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:34.290074+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:34.332416+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:34.333106+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:34.510190+00:00", "trade", 7.4317, 10.0]
["2026-10-02T14:56:34.650551+00:00", "trade", 7.435, 25.0]
["2026-10-02T14:56:34.659197+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:34.788078+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:34.789289+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:56:34.804037+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:56:34.855691+00:00", "trade", 7.435, 70.0]
["2026-10-02T14:56:34.937501+00:00", "trade", 7.431, 34.0]
["2026-10-02T14:56:35.188675+00:00", "trade", 7.44, 6.0]
["2026-10-02T14:56:35.188689+00:00", "trade", 7.435, 6.0]
["2026-10-02T14:56:35.231296+00:00", "trade", 7.435, 800.0]
["2026-10-02T14:56:35.232046+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:35.232188+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:35.232677+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:35.326764+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:56:35.374475+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:35.406981+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:35.407130+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:35.445967+00:00", "trade", 7.435, 25.0]
["2026-10-02T14:56:35.465685+00:00", "trade", 7.435, 500.0]
["2026-10-02T14:56:35.528329+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:35.528392+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:35.529140+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:35.611973+00:00", "trade", 7.4339, 100.0]
["2026-10-02T14:56:35.613236+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:35.713283+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:36.049303+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:56:36.284540+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:56:36.284608+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:36.284674+00:00", "trade", 7.43, 134.0]
["2026-10-02T14:56:36.344963+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:36.456539+00:00", "trade", 7.435, 25.0]
["2026-10-02T14:56:36.480420+00:00", "trade", 7.435, 25.0]
["2026-10-02T14:56:36.481244+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:36.483862+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:36.522252+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:36.867975+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:56:36.977906+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:36.999590+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:56:37.134087+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:37.134163+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:37.135154+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:37.280877+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:37.553998+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:56:37.554761+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:37.556705+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:37.676108+00:00", "trade", 7.4297, 115.0]
["2026-10-02T14:56:37.694162+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:37.708654+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:38.010756+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:38.048694+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:56:38.048901+00:00", "trade", 7.435, 4.0]
["2026-10-02T14:56:38.049132+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:38.049199+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:38.049754+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:38.049787+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:38.214147+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:56:38.937283+00:00", "trade", 7.438, 1.0]
["2026-10-02T14:56:39.022415+00:00", "trade", 7.4319, 10.0]
["2026-10-02T14:56:39.265548+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:39.265653+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:39.310499+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:39.512303+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:39.512765+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:39.512793+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:39.512923+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:39.513332+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:39.560202+00:00", "trade", 7.436, 1.0]
["2026-10-02T14:56:39.625917+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:39.810371+00:00", "trade", 7.4292, 10.0]
["2026-10-02T14:56:40.039545+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:40.352693+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:40.352723+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:40.620344+00:00", "trade", 7.435, 389.0]
["2026-10-02T14:56:40.760512+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:40.949223+00:00", "trade", 7.4314, 150.0]
["2026-10-02T14:56:41.013500+00:00", "trade", 7.4301, 16.0]
["2026-10-02T14:56:41.022302+00:00", "trade", 7.44, 41.0]
["2026-10-02T14:56:41.146510+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:41.606137+00:00", "trade", 7.435, 3000.0]
["2026-10-02T14:56:41.933196+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:41.933222+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:41.933821+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:41.997680+00:00", "trade", 7.435, 45.0]
["2026-10-02T14:56:42.135127+00:00", "trade", 7.435, 150.0]
["2026-10-02T14:56:42.276694+00:00", "trade", 7.435, 8.0]
["2026-10-02T14:56:42.421160+00:00", "trade", 7.435, 67.0]
["2026-10-02T14:56:42.421521+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:56:42.453015+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:42.463184+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:42.607180+00:00", "trade", 7.435, 27.0]
["2026-10-02T14:56:42.607550+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:56:42.845984+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:42.887496+00:00", "trade", 7.4331, 1100.0]
["2026-10-02T14:56:43.036447+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:43.104199+00:00", "trade", 7.435, 600.0]
["2026-10-02T14:56:43.113280+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:43.116513+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:43.116540+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:43.116547+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:43.117245+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:43.197112+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:56:43.259446+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:43.825402+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:56:43.826300+00:00", "trade", 7.435, 470.0]
["2026-10-02T14:56:43.840333+00:00", "trade", 7.435, 530.0]
["2026-10-02T14:56:43.856451+00:00", "trade", 7.435, 300.0]
["2026-10-02T14:56:43.896834+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:44.208054+00:00", "trade", 7.435, 50.0]
["2026-10-02T14:56:44.209494+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:44.209537+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:44.209946+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:44.210738+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:44.245538+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:56:44.812563+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:44.813198+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:44.992412+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:56:45.259511+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:45.260124+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:45.260151+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:45.439202+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:56:45.439766+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:45.631382+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:46.008307+00:00", "trade", 7.432, 5000.0]
["2026-10-02T14:56:46.715402+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:46.718136+00:00", "trade", 7.431, 70.0]
["2026-10-02T14:56:46.857803+00:00", "trade", 7.432, 25.0]
["2026-10-02T14:56:46.918882+00:00", "trade", 7.435, 54.0]
["2026-10-02T14:56:47.172712+00:00", "trade", 7.4316, 400.0]
["2026-10-02T14:56:47.251009+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:56:47.555336+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:47.656867+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:47.661716+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:47.679470+00:00", "trade", 7.44, 34.0]
["2026-10-02T14:56:47.731200+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:48.214823+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:56:48.398994+00:00", "trade", 7.432, 500.0]
["2026-10-02T14:56:48.768773+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:56:49.042957+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:49.125894+00:00", "trade", 7.4286, 30.0]
["2026-10-02T14:56:49.127015+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:49.188766+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:49.302004+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:49.303966+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:49.333785+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:56:49.334530+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:49.406391+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:49.526330+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:49.761789+00:00", "trade", 7.4301, 140.0]
["2026-10-02T14:56:49.762498+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:49.792462+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:49.931267+00:00", "trade", 7.4252, 11.0]
["2026-10-02T14:56:50.114610+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:50.217225+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:56:50.366466+00:00", "trade", 7.4329, 7.0]
["2026-10-02T14:56:50.514095+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:50.538953+00:00", "trade", 7.4329, 300.0]
["2026-10-02T14:56:50.940628+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:51.011229+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:51.012263+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:51.046708+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:51.145918+00:00", "trade", 7.435, 1700.0]
["2026-10-02T14:56:51.145961+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:56:51.145965+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:51.508688+00:00", "trade", 7.4285, 1.0]
["2026-10-02T14:56:52.161033+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:56:52.201759+00:00", "trade", 7.4399, 8000.0]
["2026-10-02T14:56:53.498407+00:00", "trade", 7.436, 10.0]
["2026-10-02T14:56:53.534275+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:56:54.104780+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:54.108063+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:56:54.108813+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:54.108949+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:54.110679+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:54.191981+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:54.192838+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:56:54.193541+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:54.195788+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:56:54.213343+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:56:54.799058+00:00", "trade", 7.435, 500.0]
["2026-10-02T14:56:54.868212+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:56:54.868276+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:56:54.868376+00:00", "trade", 7.43, 72.0]
["2026-10-02T14:56:54.869097+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:55.026392+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:55.026856+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:55.056706+00:00", "trade", 7.435, 36.0]
["2026-10-02T14:56:55.057390+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:55.142895+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:55.167381+00:00", "trade", 7.43, 2000.0]
["2026-10-02T14:56:55.505881+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:55.626017+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:55.636231+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:55.664147+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:55.664593+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:55.699225+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:55.790753+00:00", "trade", 7.44, 1.0]
["2026-10-02T14:56:56.068280+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:56.104604+00:00", "trade", 7.435, 258.0]
["2026-10-02T14:56:56.136575+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:56.181378+00:00", "trade", 7.435, 25.0]
["2026-10-02T14:56:56.189107+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:56.199761+00:00", "trade", 7.435, 3.0]
["2026-10-02T14:56:56.207742+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:56.382927+00:00", "trade", 7.435, 40.0]
["2026-10-02T14:56:57.450733+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:57.848521+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:56:57.849029+00:00", "trade", 7.435, 140.0]
["2026-10-02T14:56:57.925669+00:00", "trade", 7.435, 2.0]
["2026-10-02T14:56:57.926028+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:56:58.593492+00:00", "trade", 7.435, 9.0]
["2026-10-02T14:56:58.593521+00:00", "trade", 7.44, 9.0]
["2026-10-02T14:56:58.593611+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:56:59.572324+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:56:59.625018+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:59.631250+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:56:59.632617+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:56:59.632663+00:00", "trade", 7.435, 32.0]
["2026-10-02T14:56:59.633118+00:00", "trade", 7.435, 1350.0]
["2026-10-02T14:56:59.633801+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:56:59.852195+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:56:59.918768+00:00", "trade", 7.435, 132.0]
["2026-10-02T14:57:00.382432+00:00", "trade", 7.4301, 1.0]
["2026-10-02T14:57:01.201028+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:01.336199+00:00", "trade", 7.44, 40.0]
["2026-10-02T14:57:01.336211+00:00", "trade", 7.435, 40.0]
["2026-10-02T14:57:01.336906+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:01.470529+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:01.520646+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:01.665334+00:00", "trade", 7.432, 25.0]
["2026-10-02T14:57:01.666269+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:57:01.666339+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:57:01.666484+00:00", "trade", 7.435, 75.0]
["2026-10-02T14:57:01.666507+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:01.666538+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:01.666576+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:02.189132+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:02.309587+00:00", "trade", 7.435, 400.0]
["2026-10-02T14:57:02.552383+00:00", "trade", 7.43, 1000.0]
["2026-10-02T14:57:02.553116+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:02.641646+00:00", "trade", 7.44, 15.0]
["2026-10-02T14:57:02.715543+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:02.775539+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:03.214716+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:03.520442+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:04.083961+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:04.617157+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:57:04.748647+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:04.832956+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:04.970816+00:00", "trade", 7.4301, 36.0]
["2026-10-02T14:57:05.016208+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:05.062025+00:00", "trade", 7.43, 14.0]
["2026-10-02T14:57:05.215117+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:05.215947+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:05.315137+00:00", "trade", 7.4317, 100.0]
["2026-10-02T14:57:05.413012+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:05.413326+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:05.450234+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:05.538011+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:05.638503+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:05.642094+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:05.642294+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:05.642302+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:05.642755+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:06.011574+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:06.011830+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:06.012946+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:06.015860+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:06.146304+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:06.213058+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:06.218007+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:06.218490+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:06.218504+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:06.355476+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:06.365907+00:00", "trade", 7.435, 600.0]
["2026-10-02T14:57:06.386088+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:07.686612+00:00", "trade", 7.435, 20.0]
["2026-10-02T14:57:08.027392+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:08.175910+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:08.302095+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:08.302591+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:08.310066+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:57:08.346168+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:08.730191+00:00", "trade", 7.4301, 200.0]
["2026-10-02T14:57:09.014016+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:09.079922+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:09.254940+00:00", "trade", 7.431, 40.0]
["2026-10-02T14:57:09.336817+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:09.337386+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:09.337721+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:09.430776+00:00", "trade", 7.435, 1000.0]
["2026-10-02T14:57:09.431600+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:09.538117+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:57:09.558365+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:57:09.714988+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:57:10.238052+00:00", "trade", 7.435, 30.0]
["2026-10-02T14:57:10.511053+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:57:10.521957+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:10.578818+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:10.623123+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:10.804366+00:00", "trade", 7.435, 150.0]
["2026-10-02T14:57:10.805060+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:10.805532+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:10.908362+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:11.114256+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:11.150880+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:11.151374+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:11.213030+00:00", "trade", 7.4372, 1.0]
["2026-10-02T14:57:11.388754+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:57:11.502912+00:00", "trade", 7.4287, 1.0]
["2026-10-02T14:57:11.652805+00:00", "trade", 7.435, 8.0]
["2026-10-02T14:57:11.676724+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:11.737501+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:11.896001+00:00", "trade", 7.435, 5.0]
["2026-10-02T14:57:11.896829+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:11.994459+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:11.994923+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:11.994954+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:12.162768+00:00", "trade", 7.43, 14.0]
["2026-10-02T14:57:12.172354+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:12.331993+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:12.363373+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:12.789517+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:12.789576+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:12.793057+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:12.793731+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:12.868597+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:12.868717+00:00", "trade", 7.43, 6.0]
["2026-10-02T14:57:12.869952+00:00", "trade", 7.435, 67.0]
["2026-10-02T14:57:12.932494+00:00", "trade", 7.435, 1700.0]
["2026-10-02T14:57:12.932865+00:00", "trade", 7.435, 1700.0]
["2026-10-02T14:57:12.933156+00:00", "trade", 7.435, 1700.0]
["2026-10-02T14:57:12.933397+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:12.933540+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:12.933560+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:12.933831+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:12.934894+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:12.934961+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:12.937622+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:12.937725+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:12.939341+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:12.970112+00:00", "trade", 7.435, 1700.0]
["2026-10-02T14:57:12.970890+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:13.137217+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:13.151740+00:00", "trade", 7.4301, 1500.0]
["2026-10-02T14:57:13.326954+00:00", "trade", 7.44, 50.0]
["2026-10-02T14:57:13.834302+00:00", "trade", 7.435, 3000.0]
["2026-10-02T14:57:14.657984+00:00", "trade", 7.435, 1378.0]
["2026-10-02T14:57:14.681151+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:57:14.737283+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:57:14.737690+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:14.737798+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:14.749241+00:00", "trade", 7.435, 14.0]
["2026-10-02T14:57:14.770160+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:57:14.873641+00:00", "trade", 7.435, 150.0]
["2026-10-02T14:57:14.874450+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:15.021790+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:15.320070+00:00", "trade", 7.44, 15.0]
["2026-10-02T14:57:15.533867+00:00", "trade", 7.435, 50.0]
["2026-10-02T14:57:16.060907+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:57:16.060962+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:57:16.068414+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:57:16.119755+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:57:16.150526+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:16.157822+00:00", "trade", 7.4301, 150.0]
["2026-10-02T14:57:16.487015+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:16.487160+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:16.487626+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:16.591581+00:00", "trade", 7.435, 15.0]
["2026-10-02T14:57:16.882967+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:57:16.882975+00:00", "trade", 7.435, 15.0]
["2026-10-02T14:57:16.883032+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:57:16.883058+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:16.883130+00:00", "trade", 7.435, 475.0]
["2026-10-02T14:57:16.951505+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:16.951698+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:17.297709+00:00", "trade", 7.435, 70.0]
["2026-10-02T14:57:17.941573+00:00", "trade", 7.435, 600.0]
["2026-10-02T14:57:17.942383+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:17.942456+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:17.942915+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:17.943375+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:17.974344+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:18.775249+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:18.820508+00:00", "trade", 7.435, 800.0]
["2026-10-02T14:57:19.062026+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:19.093086+00:00", "trade", 7.435, 38.0]
["2026-10-02T14:57:19.113718+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:57:19.356255+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:19.356704+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:19.358841+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:19.358915+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:19.371014+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:19.388523+00:00", "trade", 7.435, 78.0]
["2026-10-02T14:57:19.388904+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:19.388960+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:19.389345+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:19.453377+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:19.453847+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:19.621830+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:19.740236+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:19.771335+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:19.796906+00:00", "trade", 7.435, 50.0]
["2026-10-02T14:57:19.883541+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:57:19.935002+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:19.937972+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:19.938049+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:20.059471+00:00", "trade", 7.4301, 13000.0]
["2026-10-02T14:57:20.060272+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:20.202164+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:20.411282+00:00", "trade", 7.4267, 100.0]
["2026-10-02T14:57:20.495098+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:57:20.495107+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:57:20.495231+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:57:20.838755+00:00", "trade", 7.435, 68.0]
["2026-10-02T14:57:21.039751+00:00", "trade", 7.43, 10000.0]
["2026-10-02T14:57:21.070567+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:57:21.153012+00:00", "trade", 7.4372, 2.0]
["2026-10-02T14:57:21.331230+00:00", "trade", 7.4318, 4.0]
["2026-10-02T14:57:21.343057+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:21.343227+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:21.343282+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:21.343322+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:21.343344+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:21.343409+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:21.351646+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:21.351735+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:21.351858+00:00", "trade", 7.43, 6.0]
["2026-10-02T14:57:21.409892+00:00", "trade", 7.4301, 60.0]
["2026-10-02T14:57:21.412124+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:21.412647+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:21.488701+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:21.488730+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:21.488974+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:21.488990+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:21.489001+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:21.489719+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:21.773935+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:21.774004+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:21.774148+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:21.786304+00:00", "trade", 7.435, 110.0]
["2026-10-02T14:57:22.108666+00:00", "trade", 7.43, 52.0]
["2026-10-02T14:57:22.293547+00:00", "trade", 7.4301, 8000.0]
["2026-10-02T14:57:22.338177+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:57:22.500822+00:00", "trade", 7.435, 5.0]
["2026-10-02T14:57:22.522043+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:57:22.584715+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:22.809950+00:00", "trade", 7.435, 400.0]
["2026-10-02T14:57:23.205184+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:57:23.346286+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:57:23.356562+00:00", "trade", 7.4301, 350.0]
["2026-10-02T14:57:23.357523+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:23.357985+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:23.434637+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:57:23.944688+00:00", "trade", 7.44, 150.0]
["2026-10-02T14:57:23.944697+00:00", "trade", 7.435, 150.0]
["2026-10-02T14:57:23.944714+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:23.962910+00:00", "trade", 7.43, 525.0]
["2026-10-02T14:57:24.500698+00:00", "trade", 7.43, 1500.0]
["2026-10-02T14:57:24.535912+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:24.633666+00:00", "trade", 7.4268, 22.0]
["2026-10-02T14:57:24.895389+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:25.229950+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:57:25.290742+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:25.292538+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:25.293119+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:25.321798+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:25.430619+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:25.510609+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:57:25.558387+00:00", "trade", 7.4301, 100.0]
["2026-10-02T14:57:25.857675+00:00", "trade", 7.435, 500.0]
["2026-10-02T14:57:26.505844+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:26.505913+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:26.506475+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:26.506477+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:26.507260+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:26.567274+00:00", "trade", 7.43, 18500.0]
["2026-10-02T14:57:26.567697+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:26.567781+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:26.567916+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:26.568000+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:26.568861+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:26.654645+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:26.700460+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:26.732058+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:57:26.732830+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:26.878486+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:57:26.957493+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:26.958226+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:26.982496+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:26.983315+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.045406+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.046079+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.046750+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.056691+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.056718+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.057205+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.057222+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.062037+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.137470+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.137908+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.138163+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.138346+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.138358+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.201798+00:00", "trade", 7.43, 36.0]
["2026-10-02T14:57:27.202482+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.202769+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.203236+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.213448+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.241676+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.268615+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.370278+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:27.388203+00:00", "trade", 7.435, 20.0]
["2026-10-02T14:57:27.920819+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:57:28.640395+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:29.248510+00:00", "trade", 7.43, 134.0]
["2026-10-02T14:57:29.250023+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:29.251315+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:29.492730+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:29.798640+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:29.805882+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:30.123689+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:30.475336+00:00", "trade", 7.4319, 50.0]
["2026-10-02T14:57:30.543295+00:00", "trade", 7.4282, 1.0]
["2026-10-02T14:57:30.582521+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:31.095097+00:00", "trade", 7.4386, 1.0]
["2026-10-02T14:57:31.408388+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:57:31.550725+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:57:32.166327+00:00", "trade", 7.435, 77.0]
["2026-10-02T14:57:32.170448+00:00", "trade", 7.435, 4.0]
["2026-10-02T14:57:32.218488+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:32.282835+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:32.353673+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.353974+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.354597+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.355077+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.356428+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.356881+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.357061+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.409569+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.410043+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.410238+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.410305+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.410764+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.412186+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.412757+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.430918+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.430944+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.431034+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.431163+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:57:32.431195+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.431426+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.431637+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.520065+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.520538+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.523252+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.523708+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.528930+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.529008+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.532791+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:32.570450+00:00", "trade", 7.43, 1000.0]
["2026-10-02T14:57:32.641809+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:32.950463+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:33.034528+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:33.116318+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:57:33.224317+00:00", "trade", 7.435, 5.0]
["2026-10-02T14:57:33.502518+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:33.574408+00:00", "trade", 7.435, 15.0]
["2026-10-02T14:57:33.595985+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:33.643542+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:33.662692+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:33.662841+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:33.662943+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:33.663352+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:33.663399+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:33.663441+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:33.665052+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:33.665715+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:33.721800+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.580765+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.580790+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.580814+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.581006+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:57:34.581483+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.643901+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.730684+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:57:34.743481+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.745290+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.746206+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.746687+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.746780+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.826599+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.826841+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.831466+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.832307+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.833300+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.833810+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:34.898860+00:00", "trade", 7.435, 464.0]
["2026-10-02T14:57:34.899230+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:57:35.071515+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:57:35.187352+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.187519+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.190003+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.190482+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.190646+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.190710+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.240974+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.338582+00:00", "trade", 7.44, 1.0]
["2026-10-02T14:57:35.338606+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:57:35.620861+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:57:35.621061+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:57:35.621270+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.621284+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.621293+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.621343+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.621694+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.653087+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.653437+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.655351+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.655385+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.727543+00:00", "trade", 7.435, 50.0]
["2026-10-02T14:57:35.728406+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.728835+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.728883+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:35.949105+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:36.663551+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:36.774804+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:37.111048+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:37.111084+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:37.111340+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:37.111793+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:37.113327+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:37.113939+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:37.154476+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:57:37.154907+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:37.154931+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:37.154943+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:37.156434+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:37.156767+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:37.156892+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:37.410215+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:37.777316+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:38.265989+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:38.581012+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:57:38.581045+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:38.581053+00:00", "trade", 7.435, 18.0]
["2026-10-02T14:57:38.581078+00:00", "trade", 7.435, 18.0]
["2026-10-02T14:57:38.581087+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:57:38.581107+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:57:38.581118+00:00", "trade", 7.435, 4.0]
["2026-10-02T14:57:38.581133+00:00", "trade", 7.43, 4.0]
["2026-10-02T14:57:39.015945+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:39.016408+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:39.017612+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:39.018518+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:39.206577+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:39.386320+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:57:39.815634+00:00", "trade", 7.435, 58.0]
["2026-10-02T14:57:39.856340+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:39.874990+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:39.936270+00:00", "trade", 7.44, 66.0]
["2026-10-02T14:57:39.937029+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:39.937133+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:40.177880+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:40.178334+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:40.178631+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:40.409395+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:40.414402+00:00", "trade", 7.435, 20.0]
["2026-10-02T14:57:40.438953+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:40.992318+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:40.992778+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:40.993700+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:41.043393+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:41.065544+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:41.211859+00:00", "trade", 7.4323, 10.0]
["2026-10-02T14:57:41.409222+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:41.409828+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:41.462015+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:41.462534+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:41.462987+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:41.629411+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:41.804268+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:57:41.870365+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:41.997987+00:00", "trade", 7.4301, 120.0]
["2026-10-02T14:57:42.000541+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:42.023811+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:42.080461+00:00", "trade", 7.44, 5.0]
["2026-10-02T14:57:42.080488+00:00", "trade", 7.435, 5.0]
["2026-10-02T14:57:42.109353+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:42.760279+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:42.762677+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:42.763330+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:42.780530+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:42.805183+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:42.805646+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:43.001672+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:43.002936+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:43.115116+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:43.116639+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:43.120927+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:43.121703+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:43.122349+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:43.141472+00:00", "trade", 7.4301, 100.0]
["2026-10-02T14:57:43.144296+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:43.186539+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:43.200467+00:00", "trade", 7.4322, 400.0]
["2026-10-02T14:57:43.445735+00:00", "trade", 7.44, 25.0]
["2026-10-02T14:57:43.445758+00:00", "trade", 7.435, 25.0]
["2026-10-02T14:57:43.510627+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:43.536725+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:43.929100+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:43.930406+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:44.195925+00:00", "trade", 7.4301, 36.0]
["2026-10-02T14:57:44.216285+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:44.381696+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:44.690395+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:44.693506+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:44.693963+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:44.697982+00:00", "trade", 7.4319, 1.0]
["2026-10-02T14:57:45.181464+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:45.578884+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:45.615073+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:57:45.916481+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:45.916930+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:46.259280+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:46.351226+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:46.351689+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:46.537533+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:46.679220+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:47.212624+00:00", "trade", 7.435, 4.0]
["2026-10-02T14:57:47.213130+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:48.714120+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:57:48.905052+00:00", "trade", 7.4322, 114.0]
["2026-10-02T14:57:49.204553+00:00", "trade", 7.435, 400.0]
["2026-10-02T14:57:49.215896+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:49.717628+00:00", "trade", 7.4346, 525.0]
["2026-10-02T14:57:50.629651+00:00", "trade", 7.4386, 1.0]
["2026-10-02T14:57:51.817559+00:00", "trade", 7.4281, 1.0]
["2026-10-02T14:57:52.021853+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:57:52.119159+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:57:52.319834+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:52.386783+00:00", "trade", 7.4386, 1.0]
["2026-10-02T14:57:52.493345+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:52.658918+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:52.798003+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:53.075034+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:57:53.075042+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:57:53.075069+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:57:53.075076+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:53.075323+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:53.075437+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:53.075531+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:53.075542+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:53.099514+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:53.269104+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:53.269440+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:53.407481+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:53.407579+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:53.411005+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:53.413367+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:53.492723+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:53.493708+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:53.561735+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:53.828065+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:54.160806+00:00", "trade", 7.4314, 44.0]
["2026-10-02T14:57:54.450178+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:54.501956+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:54.627040+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:54.740451+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:55.228549+00:00", "trade", 7.435, 250.0]
["2026-10-02T14:57:55.229355+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:55.229707+00:00", "trade", 7.435, 77.0]
["2026-10-02T14:57:55.229770+00:00", "trade", 7.435, 45.0]
["2026-10-02T14:57:55.230519+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:55.230971+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:55.230987+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:55.352065+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:55.352078+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:55.352299+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:55.354429+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:55.355696+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:55.383184+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:55.398397+00:00", "trade", 7.435, 700.0]
["2026-10-02T14:57:55.578334+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:55.596892+00:00", "trade", 7.44, 1.0]
["2026-10-02T14:57:55.641325+00:00", "trade", 7.435, 18.0]
["2026-10-02T14:57:56.191662+00:00", "trade", 7.4395, 2.0]
["2026-10-02T14:57:56.239013+00:00", "trade", 7.44, 77.0]
["2026-10-02T14:57:56.239749+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:56.246003+00:00", "trade", 7.44, 100.0]
["2026-10-02T14:57:56.476674+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:56.597171+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:57:57.254019+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:57:57.359682+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:57:57.360162+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:57.360654+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:57.361821+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:57.377606+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:57.549344+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:58.429091+00:00", "trade", 7.4318, 4.0]
["2026-10-02T14:57:58.429451+00:00", "trade", 7.4318, 1.0]
["2026-10-02T14:57:59.462137+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:59.612406+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:57:59.802275+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:00.146675+00:00", "trade", 7.44, 50.0]
["2026-10-02T14:58:00.146684+00:00", "trade", 7.435, 50.0]
["2026-10-02T14:58:00.146697+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:00.147488+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:58:00.491313+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:58:00.491378+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:58:00.936191+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:58:01.070747+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:01.395677+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:01.586960+00:00", "trade", 7.435, 43.0]
["2026-10-02T14:58:01.587019+00:00", "trade", 7.435, 78.0]
["2026-10-02T14:58:01.689056+00:00", "trade", 7.435, 522.0]
["2026-10-02T14:58:01.708282+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:02.254234+00:00", "trade", 7.43, 15.0]
["2026-10-02T14:58:02.415213+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:58:02.572397+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:58:02.640644+00:00", "trade", 7.435, 99.0]
["2026-10-02T14:58:02.640673+00:00", "trade", 7.43, 99.0]
["2026-10-02T14:58:02.640698+00:00", "trade", 7.435, 300.0]
["2026-10-02T14:58:02.640719+00:00", "trade", 7.435, 50.0]
["2026-10-02T14:58:02.640728+00:00", "trade", 7.43, 300.0]
["2026-10-02T14:58:02.640881+00:00", "trade", 7.435, 386.0]
["2026-10-02T14:58:02.641356+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:02.641380+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:02.641408+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:02.641726+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:02.641849+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:02.656188+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:58:02.656356+00:00", "trade", 7.435, 14.0]
["2026-10-02T14:58:02.708718+00:00", "trade", 7.435, 12.0]
["2026-10-02T14:58:02.777949+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:02.965104+00:00", "trade", 7.435, 200.0]
["2026-10-02T14:58:03.032937+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:03.033400+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:03.033858+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:03.193367+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:03.193835+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:03.193895+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:03.195809+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:03.297310+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:03.297338+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:03.297680+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:03.321485+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:03.321920+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:03.382510+00:00", "trade", 7.44, 5.0]
["2026-10-02T14:58:03.382518+00:00", "trade", 7.435, 5.0]
["2026-10-02T14:58:03.416652+00:00", "trade", 7.435, 100.0]
["2026-10-02T14:58:03.709344+00:00", "trade", 7.44, 10.0]
["2026-10-02T14:58:03.709378+00:00", "trade", 7.435, 10.0]
["2026-10-02T14:58:04.032228+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:04.117228+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:04.320848+00:00", "trade", 7.4301, 1.0]
["2026-10-02T14:58:04.396078+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:58:04.684840+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:58:04.937059+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:04.940132+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:05.265448+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:58:05.383740+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:05.383767+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:05.383783+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:05.384252+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:05.521530+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:58:05.522281+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:06.181921+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:58:06.191253+00:00", "trade", 7.435, 1.0]
["2026-10-02T14:58:06.218755+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:06.219069+00:00", "trade", 7.435, 118.0]
["2026-10-02T14:58:06.219069+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:06.219071+00:00", "trade", 7.435, 400.0]
["2026-10-02T14:58:06.219072+00:00", "trade", 7.43, 570.0]
["2026-10-02T14:58:06.219074+00:00", "trade", 7.43, 1300.0]
["2026-10-02T14:58:06.219077+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:58:06.219077+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:58:06.219077+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:06.219081+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:58:06.219081+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:58:06.219085+00:00", "trade", 7.43, 1182.0]
["2026-10-02T14:58:06.219085+00:00", "trade", 7.43, 518.0]
["2026-10-02T14:58:06.219153+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:06.219161+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:06.219167+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:06.219174+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:06.219175+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:58:06.219181+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:06.219188+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:06.219194+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:06.219203+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:58:06.219216+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:06.219224+00:00", "quote", 7.43, 7.44]
["2026-10-02T14:58:06.219225+00:00", "trade", 7.435, 160.0]
["2026-10-02T14:58:06.219231+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219239+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:58:06.219246+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219253+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219260+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219267+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219273+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219280+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219286+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219287+00:00", "trade", 7.435, 128.0]
["2026-10-02T14:58:06.219289+00:00", "trade", 7.43, 7.0]
["2026-10-02T14:58:06.219289+00:00", "trade", 7.43, 3.0]
["2026-10-02T14:58:06.219291+00:00", "trade", 7.43, 14.0]
["2026-10-02T14:58:06.219293+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219294+00:00", "trade", 7.43, 8.0]
["2026-10-02T14:58:06.219301+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219306+00:00", "trade", 7.43, 2.0]
["2026-10-02T14:58:06.219309+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:58:06.219309+00:00", "trade", 7.43, 50.0]
["2026-10-02T14:58:06.219309+00:00", "trade", 7.43, 7.0]
["2026-10-02T14:58:06.219313+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:58:06.219317+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:58:06.219317+00:00", "trade", 7.43, 16.0]
["2026-10-02T14:58:06.219317+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:58:06.219320+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219323+00:00", "trade", 7.43, 200.0]
["2026-10-02T14:58:06.219326+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219330+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:58:06.219333+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219335+00:00", "trade", 7.43, 1.0]
["2026-10-02T14:58:06.219341+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:58:06.219341+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219342+00:00", "trade", 7.43, 7.0]
["2026-10-02T14:58:06.219343+00:00", "trade", 7.43, 320.0]
["2026-10-02T14:58:06.219343+00:00", "trade", 7.43, 150.0]
["2026-10-02T14:58:06.219346+00:00", "trade", 7.43, 7.0]
["2026-10-02T14:58:06.219347+00:00", "trade", 7.43, 100.0]
["2026-10-02T14:58:06.219355+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219360+00:00", "trade", 7.43, 5.0]
["2026-10-02T14:58:06.219361+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219363+00:00", "trade", 7.43, 3.0]
["2026-10-02T14:58:06.219368+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219375+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219382+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219397+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219438+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219463+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219478+00:00", "quote", 7.43, 7.43]
["2026-10-02T14:58:06.219567+00:00", "trade", 7.43, 400.0]
["2026-10-02T14:58:06.219617+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.219796+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.219846+00:00", "trade", 7.43, 20.0]
["2026-10-02T14:58:06.220030+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.220242+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.220257+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.220264+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.220288+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.220300+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.220319+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.220343+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.220611+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.220635+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.221165+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.221394+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.221803+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.222871+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.224104+00:00", "trade", 7.43, 18.0]
["2026-10-02T14:58:06.224823+00:00", "trade", 7.43, 7.0]
["2026-10-02T14:58:06.272461+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:06.437375+00:00", "trade", 7.4299, 18.0]
["2026-10-02T14:58:06.669352+00:00", "trade", 7.4272, 1.0]
["2026-10-02T14:58:06.690583+00:00", "trade", 7.4272, 1.0]
["2026-10-02T14:58:07.002423+00:00", "trade", 7.42, 1000.0]
["2026-10-02T14:58:07.003200+00:00", "trade", 7.42, 1000.0]
["2026-10-02T14:58:07.003273+00:00", "trade", 7.42, 700.0]
["2026-10-02T14:58:07.003286+00:00", "trade", 7.42, 500.0]
["2026-10-02T14:58:07.003631+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:07.003728+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:07.003801+00:00", "trade", 7.42, 700.0]
["2026-10-02T14:58:07.178752+00:00", "trade", 7.4251, 2.0]
["2026-10-02T14:58:07.445762+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:07.447227+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:07.447677+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:07.480462+00:00", "trade", 7.4254, 26.0]
["2026-10-02T14:58:07.480821+00:00", "trade", 7.4254, 1.0]
["2026-10-02T14:58:07.636594+00:00", "trade", 7.4255, 500.0]
["2026-10-02T14:58:07.700900+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:58:07.974071+00:00", "trade", 7.425, 102.0]
["2026-10-02T14:58:08.040509+00:00", "trade", 7.425, 10.0]
["2026-10-02T14:58:08.839039+00:00", "trade", 7.4267, 10.0]
["2026-10-02T14:58:10.246528+00:00", "trade", 7.4286, 1.0]
["2026-10-02T14:58:10.337727+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:58:10.344338+00:00", "trade", 7.425, 320.0]
["2026-10-02T14:58:11.307505+00:00", "trade", 7.425, 4.0]
["2026-10-02T14:58:11.309011+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:11.654408+00:00", "trade", 7.4308, 100.0]
["2026-10-02T14:58:12.031772+00:00", "trade", 7.4283, 100.0]
["2026-10-02T14:58:12.928126+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:58:13.006435+00:00", "trade", 7.42, 20000.0]
["2026-10-02T14:58:13.011125+00:00", "trade", 7.425, 55.0]
["2026-10-02T14:58:13.011215+00:00", "trade", 7.425, 30.0]
["2026-10-02T14:58:13.011281+00:00", "trade", 7.425, 88.0]
["2026-10-02T14:58:13.011909+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:13.205092+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:13.422553+00:00", "trade", 7.428, 1.0]
["2026-10-02T14:58:13.423929+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:13.429016+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:13.616535+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:58:13.868528+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:14.534110+00:00", "trade", 7.4228, 1.0]
["2026-10-02T14:58:15.396950+00:00", "trade", 7.43, 10.0]
["2026-10-02T14:58:16.308964+00:00", "trade", 7.425, 50.0]
["2026-10-02T14:58:16.505071+00:00", "trade", 7.4253, 10.0]
["2026-10-02T14:58:16.604359+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:16.834496+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:16.834961+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:16.869920+00:00", "trade", 7.4251, 250.0]
["2026-10-02T14:58:16.870608+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:16.877935+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:17.057861+00:00", "trade", 7.425, 1.0]
["2026-10-02T14:58:17.058547+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:17.058641+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:17.105800+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:17.183177+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:58:17.450378+00:00", "trade", 7.425, 2.0]
["2026-10-02T14:58:17.478108+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:17.478250+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:17.487195+00:00", "trade", 7.425, 112.0]
["2026-10-02T14:58:17.487249+00:00", "trade", 7.425, 12.0]
["2026-10-02T14:58:17.500737+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:17.501190+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:17.635588+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:17.960277+00:00", "trade", 7.42, 1600.0]
["2026-10-02T14:58:18.080163+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:18.080650+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:18.081092+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:18.128525+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:18.128993+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:18.180757+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:18.293653+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:58:18.294430+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:18.531205+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:18.598832+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:18.625723+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:18.656179+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:18.696826+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:18.720164+00:00", "trade", 7.425, 1300.0]
["2026-10-02T14:58:19.031232+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:19.048486+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:19.065366+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:19.156482+00:00", "trade", 7.425, 6.0]
["2026-10-02T14:58:19.169228+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:19.171232+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:19.206409+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:19.305031+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:19.399383+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:58:19.848377+00:00", "trade", 7.425, 50.0]
["2026-10-02T14:58:20.255073+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:20.273322+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:20.407703+00:00", "trade", 7.42, 200.0]
["2026-10-02T14:58:20.477528+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:20.478304+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:20.494352+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:20.808013+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:58:20.808451+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:20.808477+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:20.808569+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:20.808928+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:20.811643+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.027957+00:00", "trade", 7.425, 300.0]
["2026-10-02T14:58:21.028304+00:00", "trade", 7.425, 100.0]
["2026-10-02T14:58:21.028333+00:00", "trade", 7.425, 199.0]
["2026-10-02T14:58:21.028631+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.028738+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.030635+00:00", "trade", 7.425, 400.0]
["2026-10-02T14:58:21.032166+00:00", "trade", 7.4202, 4900.0]
["2026-10-02T14:58:21.032524+00:00", "trade", 7.4202, 9101.0]
["2026-10-02T14:58:21.033113+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.033125+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.033134+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.033348+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.033447+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.035700+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.045530+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:58:21.045610+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.045962+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.046431+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.046509+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.061481+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.065732+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.070825+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.101559+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.102743+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.103698+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.103776+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.113315+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.117339+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.118003+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.187796+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.187819+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.188738+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.191056+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.214344+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.232136+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.232144+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.233369+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.238981+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.256428+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:58:21.256430+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:58:21.256431+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:58:21.256432+00:00", "trade", 7.42, 89.0]
["2026-10-02T14:58:21.256438+00:00", "trade", 7.42, 311.0]
["2026-10-02T14:58:21.256439+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:58:21.256440+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:58:21.256445+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:58:21.256445+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:58:21.256447+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:58:21.256447+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:58:21.256618+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.256632+00:00", "quote", 7.42, 7.43]
["2026-10-02T14:58:21.256638+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256646+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256653+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256661+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256669+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256677+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256684+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256691+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256698+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256707+00:00", "trade", 7.42, 20.0]
["2026-10-02T14:58:21.256711+00:00", "trade", 7.42, 5.0]
["2026-10-02T14:58:21.256713+00:00", "trade", 7.42, 20.0]
["2026-10-02T14:58:21.256713+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256717+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:58:21.256718+00:00", "trade", 7.42, 200.0]
["2026-10-02T14:58:21.256720+00:00", "trade", 7.42, 20.0]
["2026-10-02T14:58:21.256742+00:00", "trade", 7.42, 320.0]
["2026-10-02T14:58:21.256750+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256751+00:00", "trade", 7.42, 20.0]
["2026-10-02T14:58:21.256754+00:00", "trade", 7.42, 20.0]
["2026-10-02T14:58:21.256754+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:58:21.256754+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:58:21.256757+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:58:21.256758+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256762+00:00", "trade", 7.42, 320.0]
["2026-10-02T14:58:21.256765+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256772+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256779+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256781+00:00", "trade", 7.42, 14.0]
["2026-10-02T14:58:21.256787+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256792+00:00", "trade", 7.42, 320.0]
["2026-10-02T14:58:21.256795+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256796+00:00", "trade", 7.42, 220.0]
["2026-10-02T14:58:21.256796+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:58:21.256809+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256815+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256909+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256967+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256969+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256977+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.256984+00:00", "quote", 7.42, 7.42]
["2026-10-02T14:58:21.257014+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:58:21.257014+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:58:21.257039+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:58:21.257039+00:00", "trade", 7.42, 15.0]
["2026-10-02T14:58:21.257042+00:00", "trade", 7.42, 1.0]
["2026-10-02T14:58:21.257042+00:00", "trade", 7.42, 20.0]
["2026-10-02T14:58:21.257047+00:00", "trade", 7.42, 300.0]
["2026-10-02T14:58:21.257047+00:00", "trade", 7.42, 360.0]
["2026-10-02T14:58:21.257048+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:58:21.257051+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:58:21.257054+00:00", "trade", 7.42, 10.0]
["2026-10-02T14:58:21.257054+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.257055+00:00", "trade", 7.42, 18.0]
["2026-10-02T14:58:21.257055+00:00", "trade", 7.42, 16.0]
["2026-10-02T14:58:21.257056+00:00", "trade", 7.42, 43.0]
["2026-10-02T14:58:21.257056+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:58:21.257058+00:00", "trade", 7.42, 200.0]
["2026-10-02T14:58:21.257257+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.257280+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.257298+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.257325+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.257340+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.257394+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.257486+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.257522+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.257605+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.257704+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.257732+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.257746+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.257846+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.257869+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.258615+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.264023+00:00", "trade", 7.415, 35.0]
["2026-10-02T14:58:21.266756+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.266797+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.266810+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.266826+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.268896+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.268910+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.270631+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.280762+00:00", "trade", 7.42, 12.0]
["2026-10-02T14:58:21.312192+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.321126+00:00", "trade", 7.415, 165.0]
["2026-10-02T14:58:21.355655+00:00", "trade", 7.41, 6.0]
["2026-10-02T14:58:21.355984+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.359667+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.362538+00:00", "trade", 7.41, 6.0]
["2026-10-02T14:58:21.362543+00:00", "trade", 7.41, 6.0]
["2026-10-02T14:58:21.362545+00:00", "trade", 7.41, 6.0]
["2026-10-02T14:58:21.362550+00:00", "trade", 7.41, 20.0]
["2026-10-02T14:58:21.362557+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:58:21.362902+00:00", "trade", 7.41, 4.0]
["2026-10-02T14:58:21.362904+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.362986+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.363368+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.437027+00:00", "trade", 7.415, 16.0]
["2026-10-02T14:58:21.527871+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.528333+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.696091+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.696120+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.697189+00:00", "trade", 7.415, 38.0]
["2026-10-02T14:58:21.697266+00:00", "trade", 7.415, 18.0]
["2026-10-02T14:58:21.755146+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.773808+00:00", "trade", 7.415, 200.0]
["2026-10-02T14:58:21.774241+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:21.776937+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.110022+00:00", "trade", 7.415, 24.0]
["2026-10-02T14:58:22.195522+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.195990+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.346483+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.381823+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.400022+00:00", "trade", 7.415, 25.0]
["2026-10-02T14:58:22.402339+00:00", "trade", 7.415, 300.0]
["2026-10-02T14:58:22.480357+00:00", "trade", 7.415, 340.0]
["2026-10-02T14:58:22.485912+00:00", "trade", 7.41, 15.0]
["2026-10-02T14:58:22.485913+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:58:22.485915+00:00", "trade", 7.41, 300.0]
["2026-10-02T14:58:22.485916+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:58:22.485919+00:00", "trade", 7.41, 2100.0]
["2026-10-02T14:58:22.485921+00:00", "trade", 7.41, 6.0]
["2026-10-02T14:58:22.485993+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:58:22.485994+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:58:22.485999+00:00", "trade", 7.41, 500.0]
["2026-10-02T14:58:22.485999+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:58:22.486000+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:58:22.486001+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:58:22.486003+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:58:22.486008+00:00", "trade", 7.41, 300.0]
["2026-10-02T14:58:22.486027+00:00", "trade", 7.41, 1200.0]
["2026-10-02T14:58:22.486033+00:00", "trade", 7.41, 18.0]
["2026-10-02T14:58:22.486044+00:00", "trade", 7.42, 100.0]
["2026-10-02T14:58:22.486045+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:58:22.486045+00:00", "trade", 7.41, 400.0]
["2026-10-02T14:58:22.486045+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:58:22.486045+00:00", "trade", 7.41, 900.0]
["2026-10-02T14:58:22.486056+00:00", "trade", 7.41, 1200.0]
["2026-10-02T14:58:22.486064+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.486071+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.486078+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.486085+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.486093+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.486099+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.486102+00:00", "trade", 7.41, 56.0]
["2026-10-02T14:58:22.486102+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:58:22.486103+00:00", "trade", 7.41, 156.0]
["2026-10-02T14:58:22.486105+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.486112+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.486115+00:00", "trade", 7.41, 900.0]
["2026-10-02T14:58:22.486119+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.486125+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.486131+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.486137+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.486139+00:00", "trade", 7.41, 1200.0]
["2026-10-02T14:58:22.486143+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.486157+00:00", "quote", 7.41, 7.42]
["2026-10-02T14:58:22.486164+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486171+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486177+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486185+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486188+00:00", "trade", 7.41, 900.0]
["2026-10-02T14:58:22.486192+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486198+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486199+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486206+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486212+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486219+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486226+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486234+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486240+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486247+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486250+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:58:22.486254+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486261+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486265+00:00", "trade", 7.41, 1082.0]
["2026-10-02T14:58:22.486268+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486274+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486294+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486301+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:58:22.486301+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:58:22.486301+00:00", "trade", 7.41, 156.0]
["2026-10-02T14:58:22.486301+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486302+00:00", "trade", 7.41, 20.0]
["2026-10-02T14:58:22.486302+00:00", "trade", 7.41, 250.0]
["2026-10-02T14:58:22.486304+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486308+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486316+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486328+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:58:22.486329+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:58:22.486330+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486337+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:58:22.486337+00:00", "trade", 7.41, 300.0]
["2026-10-02T14:58:22.486338+00:00", "trade", 7.41, 500.0]
["2026-10-02T14:58:22.486338+00:00", "quote", 7.41, 7.41]
["2026-10-02T14:58:22.486339+00:00", "trade", 7.41, 1900.0]
["2026-10-02T14:58:22.486339+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486340+00:00", "trade", 7.41, 156.0]
["2026-10-02T14:58:22.486347+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:58:22.486348+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486353+00:00", "trade", 7.41, 1200.0]
["2026-10-02T14:58:22.486360+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486376+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486420+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:58:22.486455+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:58:22.486478+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486484+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486491+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486498+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486511+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486519+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486541+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486547+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486583+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486585+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486662+00:00", "trade", 7.41, 6.0]
["2026-10-02T14:58:22.486668+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486670+00:00", "trade", 7.41, 188.0]
["2026-10-02T14:58:22.486689+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486705+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486740+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486755+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486787+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486794+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486802+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486822+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486842+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486849+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486881+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486916+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486939+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486950+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.486957+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.487010+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.487025+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.487038+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.487074+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.487100+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.487256+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.487365+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.487382+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.487426+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.487461+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.487535+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.488066+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.489122+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.489950+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.490540+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.491160+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:58:22.491161+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:58:22.491161+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:58:22.491944+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:58:22.492125+00:00", "trade", 7.405, 95.0]
["2026-10-02T14:58:22.492155+00:00", "trade", 7.405, 50.0]
["2026-10-02T14:58:22.492377+00:00", "trade", 7.4, 12.0]
["2026-10-02T14:58:22.493183+00:00", "trade", 7.4029, 8.0]
["2026-10-02T14:58:22.494391+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:58:22.499171+00:00", "trade", 7.4, 128.0]
["2026-10-02T14:58:22.518022+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:58:22.528013+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.528472+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.538373+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.595607+00:00", "trade", 7.405, 240.0]
["2026-10-02T14:58:22.598252+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.670167+00:00", "trade", 7.41, 621.0]
["2026-10-02T14:58:22.670440+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.670461+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.670475+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.670597+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.670606+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.670613+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.670630+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.670645+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.670855+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.866046+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.955158+00:00", "trade", 7.4093, 72.0]
["2026-10-02T14:58:22.957345+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:22.975014+00:00", "trade", 7.409, 350.0]
["2026-10-02T14:58:23.108329+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.136262+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.136731+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.136799+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.137277+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.137289+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.142808+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.143309+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.143320+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.146155+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.149655+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:58:23.150915+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.172394+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.227301+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:58:23.227592+00:00", "trade", 7.405, 115.0]
["2026-10-02T14:58:23.227749+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.227815+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.227823+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:58:23.228099+00:00", "trade", 7.405, 115.0]
["2026-10-02T14:58:23.239601+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.243228+00:00", "trade", 7.4095, 6.0]
["2026-10-02T14:58:23.257983+00:00", "trade", 7.4095, 1.0]
["2026-10-02T14:58:23.415097+00:00", "trade", 7.4077, 293.0]
["2026-10-02T14:58:23.417576+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.497300+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:58:23.497300+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:58:23.497431+00:00", "trade", 7.41, 100.0]
["2026-10-02T14:58:23.497432+00:00", "trade", 7.41, 200.0]
["2026-10-02T14:58:23.497696+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.497703+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.497720+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.497728+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.544148+00:00", "trade", 7.4099, 309.0]
["2026-10-02T14:58:23.546145+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.547200+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.583625+00:00", "trade", 7.405, 100.0]
["2026-10-02T14:58:23.714579+00:00", "trade", 7.4038, 15.0]
["2026-10-02T14:58:23.716617+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.717838+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.849325+00:00", "trade", 7.41, 1.0]
["2026-10-02T14:58:23.862370+00:00", "trade", 7.4099, 3500.0]
["2026-10-02T14:58:23.941625+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:23.974748+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:24.384227+00:00", "trade", 7.405, 18.0]
["2026-10-02T14:58:24.384248+00:00", "trade", 7.4, 18.0]
["2026-10-02T14:58:24.384343+00:00", "trade", 7.405, 138.0]
["2026-10-02T14:58:24.387189+00:00", "trade", 7.405, 3.0]
["2026-10-02T14:58:24.388285+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:24.389318+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:24.389770+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:24.573637+00:00", "trade", 7.4027, 25.0]
["2026-10-02T14:58:24.809880+00:00", "trade", 7.405, 18.0]
["2026-10-02T14:58:25.415573+00:00", "trade", 7.4027, 14.0]
["2026-10-02T14:58:25.546127+00:00", "trade", 7.4001, 15.0]
["2026-10-02T14:58:25.645099+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:25.755803+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:25.755831+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:25.756162+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:25.756219+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:25.756268+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:25.757620+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:26.048115+00:00", "trade", 7.405, 3700.0]
["2026-10-02T14:58:26.050155+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:58:26.055576+00:00", "trade", 7.405, 2.0]
["2026-10-02T14:58:26.332805+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:26.333260+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:26.348652+00:00", "trade", 7.4043, 15.0]
["2026-10-02T14:58:26.440930+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:26.440943+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:26.441399+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:26.467065+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:26.554697+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:26.555062+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:26.556666+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:26.557603+00:00", "trade", 7.405, 27.0]
["2026-10-02T14:58:26.558347+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:26.614648+00:00", "trade", 7.405, 24.0]
["2026-10-02T14:58:26.680392+00:00", "trade", 7.405, 15.0]
["2026-10-02T14:58:26.729434+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:26.838722+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:26.842833+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:26.891445+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:58:27.035422+00:00", "trade", 7.405, 1.0]
["2026-10-02T14:58:27.054074+00:00", "trade", 7.405, 111.0]
["2026-10-02T14:58:27.232247+00:00", "trade", 7.4275, 10.0]
["2026-10-02T14:58:27.321584+00:00", "trade", 7.405, 200.0]
["2026-10-02T14:58:27.459661+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:27.476580+00:00", "trade", 7.4, 8.0]
["2026-10-02T14:58:27.476582+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:58:27.476583+00:00", "trade", 7.4, 50.0]
["2026-10-02T14:58:27.476585+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:58:27.476587+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:58:27.476590+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:58:27.476590+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:27.476592+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:58:27.476593+00:00", "trade", 7.4, 600.0]
["2026-10-02T14:58:27.476598+00:00", "trade", 7.4, 1238.0]
["2026-10-02T14:58:27.476601+00:00", "trade", 7.4, 62.0]
["2026-10-02T14:58:27.476685+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:27.476693+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:27.476700+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:27.476707+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:27.476714+00:00", "quote", 7.4, 7.41]
["2026-10-02T14:58:27.476729+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476743+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476750+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476757+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476765+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476773+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476779+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476813+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476820+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476856+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476862+00:00", "trade", 7.4, 500.0]
["2026-10-02T14:58:27.476863+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476869+00:00", "trade", 7.4, 3400.0]
["2026-10-02T14:58:27.476869+00:00", "trade", 7.4, 35.0]
["2026-10-02T14:58:27.476869+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476875+00:00", "trade", 7.4, 220.0]
["2026-10-02T14:58:27.476877+00:00", "trade", 7.4, 300.0]
["2026-10-02T14:58:27.476877+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476883+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:58:27.476887+00:00", "trade", 7.4, 30.0]
["2026-10-02T14:58:27.476889+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:58:27.476893+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476894+00:00", "trade", 7.4, 1300.0]
["2026-10-02T14:58:27.476895+00:00", "trade", 7.4, 155.0]
["2026-10-02T14:58:27.476900+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476901+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:58:27.476904+00:00", "trade", 7.4, 2000.0]
["2026-10-02T14:58:27.476906+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476912+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:58:27.476912+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:58:27.476921+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476930+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.476983+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:58:27.477091+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.477099+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.477107+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.477107+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.477180+00:00", "trade", 7.4, 62.0]
["2026-10-02T14:58:27.477181+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:58:27.477181+00:00", "trade", 7.4, 140.0]
["2026-10-02T14:58:27.477185+00:00", "quote", 7.4, 7.4]
["2026-10-02T14:58:27.477186+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:27.477186+00:00", "trade", 7.4, 150.0]
["2026-10-02T14:58:27.477189+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:27.477189+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:58:27.477194+00:00", "trade", 7.4, 20.0]
["2026-10-02T14:58:27.477194+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:58:27.477194+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:58:27.477195+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:58:27.477196+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477201+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:58:27.477205+00:00", "trade", 7.4, 200.0]
["2026-10-02T14:58:27.477205+00:00", "trade", 7.4, 420.0]
["2026-10-02T14:58:27.477227+00:00", "trade", 7.4, 100.0]
["2026-10-02T14:58:27.477306+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:58:27.477320+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477435+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477443+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477459+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477476+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477495+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477539+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477646+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477689+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477700+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477707+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477762+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477780+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477788+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477808+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477815+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.477858+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.478518+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.478564+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.478762+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.478827+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.479961+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.479984+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.480023+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.480034+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.480168+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.480769+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.480780+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.480803+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.484849+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.484857+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.484864+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.498270+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:58:27.498506+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:58:27.499235+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:58:27.503178+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:58:27.503182+00:00", "trade", 7.39, 4.0]
["2026-10-02T14:58:27.503183+00:00", "trade", 7.39, 6.0]
["2026-10-02T14:58:27.503190+00:00", "trade", 7.39, 49.0]
["2026-10-02T14:58:27.503630+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.503702+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.504097+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.504098+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:58:27.504407+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:58:27.504461+00:00", "trade", 7.39, 2.0]
["2026-10-02T14:58:27.510431+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.521425+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.528249+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.529066+00:00", "trade", 7.39, 900.0]
["2026-10-02T14:58:27.529068+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:58:27.529069+00:00", "trade", 7.39, 2.0]
["2026-10-02T14:58:27.529071+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:58:27.529074+00:00", "trade", 7.39, 87.0]
["2026-10-02T14:58:27.529788+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.530168+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.530788+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.539400+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:27.553339+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:58:27.703443+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:28.067554+00:00", "trade", 7.3918, 14.0]
["2026-10-02T14:58:28.123422+00:00", "trade", 7.395, 143.0]
["2026-10-02T14:58:28.125811+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:28.197600+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:28.197678+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:28.198368+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:28.198576+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:28.233345+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:58:28.235629+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:28.256674+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:28.294697+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.149181+00:00", "trade", 7.395, 3.0]
["2026-10-02T14:58:29.151728+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.152852+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.174268+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.175213+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.175261+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.175719+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.181696+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.183520+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.247737+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.248224+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.363149+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.377739+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.378645+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.423164+00:00", "trade", 7.3919, 14.0]
["2026-10-02T14:58:29.487638+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.533158+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.541445+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.611335+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.780420+00:00", "trade", 7.39, 72.0]
["2026-10-02T14:58:29.781198+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.782559+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.783557+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.886382+00:00", "trade", 7.4251, 10.0]
["2026-10-02T14:58:29.916233+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:29.916266+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:30.007693+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:30.054109+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:30.071184+00:00", "trade", 7.3917, 25.0]
["2026-10-02T14:58:30.104409+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:58:30.352441+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:30.359159+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:58:30.359178+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:58:30.362152+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:30.506800+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:30.537729+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:30.624587+00:00", "trade", 7.3901, 1.0]
["2026-10-02T14:58:30.778361+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:30.801874+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:31.078785+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:58:31.078801+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:58:31.311764+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:31.312212+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:31.324240+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:31.324729+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:31.464559+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:31.896640+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:32.071886+00:00", "trade", 7.395, 4.0]
["2026-10-02T14:58:32.275154+00:00", "trade", 7.3913, 309.0]
["2026-10-02T14:58:32.593276+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:58:32.606830+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:58:32.742403+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:32.742853+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:32.742864+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:32.745340+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:32.803747+00:00", "trade", 7.4, 2.0]
["2026-10-02T14:58:32.803759+00:00", "trade", 7.395, 2.0]
["2026-10-02T14:58:32.928276+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:33.263856+00:00", "trade", 7.395, 12919.0]
["2026-10-02T14:58:33.268939+00:00", "trade", 7.4, 3.0]
["2026-10-02T14:58:33.268950+00:00", "trade", 7.395, 3.0]
["2026-10-02T14:58:33.272061+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:58:33.453719+00:00", "trade", 7.395, 600.0]
["2026-10-02T14:58:33.655148+00:00", "trade", 7.395, 289.0]
["2026-10-02T14:58:33.655352+00:00", "trade", 7.395, 211.0]
["2026-10-02T14:58:34.441660+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:58:34.775120+00:00", "trade", 7.395, 150.0]
["2026-10-02T14:58:35.505149+00:00", "trade", 7.4258, 1.0]
["2026-10-02T14:58:35.670258+00:00", "trade", 7.4, 4.0]
["2026-10-02T14:58:35.712601+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:35.712627+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:35.726133+00:00", "trade", 7.4, 5.0]
["2026-10-02T14:58:35.726142+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:58:35.860527+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:35.893023+00:00", "trade", 7.4135, 21.0]
["2026-10-02T14:58:35.899934+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:35.901228+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:35.901253+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:36.017628+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:58:36.479370+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:58:36.536200+00:00", "trade", 7.3901, 15.0]
["2026-10-02T14:58:36.584473+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:58:36.944360+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:58:37.395215+00:00", "trade", 7.395, 50.0]
["2026-10-02T14:58:37.531567+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:37.612047+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:38.128355+00:00", "trade", 7.3901, 1500.0]
["2026-10-02T14:58:38.854825+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:38.872679+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:38.879309+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:38.879773+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:39.035156+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:39.116667+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:39.237527+00:00", "trade", 7.398, 1.0]
["2026-10-02T14:58:39.480428+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:58:39.527956+00:00", "trade", 7.395, 12.0]
["2026-10-02T14:58:39.528014+00:00", "trade", 7.395, 45.0]
["2026-10-02T14:58:39.566704+00:00", "trade", 7.3923, 293.0]
["2026-10-02T14:58:39.816039+00:00", "trade", 7.3913, 25.0]
["2026-10-02T14:58:39.835805+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:39.835847+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:39.836380+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:39.836938+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:39.837604+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:39.904461+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:40.392577+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:40.514921+00:00", "trade", 7.39, 5800.0]
["2026-10-02T14:58:40.806301+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:41.530862+00:00", "trade", 7.3901, 1755.0]
["2026-10-02T14:58:41.643161+00:00", "trade", 7.395, 135.0]
["2026-10-02T14:58:41.679555+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:58:41.825447+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:41.887556+00:00", "trade", 7.3921, 15.0]
["2026-10-02T14:58:42.315840+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:42.531157+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:42.649546+00:00", "trade", 7.395, 394.0]
["2026-10-02T14:58:42.951107+00:00", "trade", 7.4264, 1.0]
["2026-10-02T14:58:43.242133+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:44.225407+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:44.499847+00:00", "trade", 7.395, 18.0]
["2026-10-02T14:58:44.511135+00:00", "trade", 7.395, 32.0]
["2026-10-02T14:58:44.552181+00:00", "trade", 7.3901, 3500.0]
["2026-10-02T14:58:44.900001+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:45.000230+00:00", "trade", 7.3901, 800.0]
["2026-10-02T14:58:45.212217+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:45.213173+00:00", "trade", 7.395, 57.0]
["2026-10-02T14:58:45.264462+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:58:45.359721+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:58:45.367797+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:58:45.371134+00:00", "trade", 7.395, 10.0]
["2026-10-02T14:58:45.648608+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:45.648933+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:45.648985+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:45.659133+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:46.213115+00:00", "trade", 7.3901, 550.0]
["2026-10-02T14:58:46.217684+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:58:46.218075+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:46.527009+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:46.720189+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:46.720948+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:46.736653+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:46.738105+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:58:47.119677+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:47.673235+00:00", "trade", 7.3901, 10.0]
["2026-10-02T14:58:48.009811+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:48.321004+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:48.403568+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:48.428716+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:48.428791+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:48.443774+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:48.451824+00:00", "trade", 7.392, 400.0]
["2026-10-02T14:58:48.452923+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:48.453403+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:58:48.455037+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:58:48.661378+00:00", "trade", 7.3915, 500.0]
["2026-10-02T14:58:48.852279+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:49.128381+00:00", "trade", 7.395, 33.0]
["2026-10-02T14:58:49.167085+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:49.343156+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:58:49.538039+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:58:49.668694+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:58:49.797112+00:00", "trade", 7.395, 6.0]
["2026-10-02T14:58:49.905110+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:49.905821+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:50.100429+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:50.377612+00:00", "trade", 7.3912, 1.0]
["2026-10-02T14:58:50.738549+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:58:51.024490+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:51.967031+00:00", "trade", 7.41, 10.0]
["2026-10-02T14:58:52.290924+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:52.800686+00:00", "trade", 7.395, 44.0]
["2026-10-02T14:58:52.810073+00:00", "trade", 7.395, 400.0]
["2026-10-02T14:58:52.811381+00:00", "trade", 7.395, 36.0]
["2026-10-02T14:58:52.812650+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:58:53.031789+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:53.031852+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:53.032238+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:53.051142+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:53.100151+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:53.350309+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:58:53.453870+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:58:53.524902+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:53.721830+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:54.031311+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:54.038407+00:00", "trade", 7.4248, 1.0]
["2026-10-02T14:58:54.195793+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:58:54.518632+00:00", "trade", 7.4099, 114.0]
["2026-10-02T14:58:54.757396+00:00", "trade", 7.3901, 25.0]
["2026-10-02T14:58:55.112883+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:58:55.132239+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:58:55.132553+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:55.132658+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:55.132931+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:55.552111+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:55.857804+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:55.857872+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:55.861638+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:56.312332+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:58:56.313023+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:56.313104+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:56.313755+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:56.315033+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:56.315076+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:56.378263+00:00", "trade", 7.395, 233.0]
["2026-10-02T14:58:56.378326+00:00", "trade", 7.395, 155.0]
["2026-10-02T14:58:56.378392+00:00", "trade", 7.395, 159.0]
["2026-10-02T14:58:56.378455+00:00", "trade", 7.395, 160.0]
["2026-10-02T14:58:56.378513+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:58:56.378573+00:00", "trade", 7.395, 251.0]
["2026-10-02T14:58:56.378630+00:00", "trade", 7.395, 202.0]
["2026-10-02T14:58:56.378688+00:00", "trade", 7.395, 137.0]
["2026-10-02T14:58:56.378761+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:58:56.379685+00:00", "trade", 7.395, 7.0]
["2026-10-02T14:58:56.565306+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:56.730022+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:56.759597+00:00", "trade", 7.395, 45.0]
["2026-10-02T14:58:57.040748+00:00", "trade", 7.3901, 3503.0]
["2026-10-02T14:58:57.396713+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:57.409502+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:57.504312+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:58:57.504678+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:58:57.508745+00:00", "trade", 7.395, 67.0]
["2026-10-02T14:58:57.509436+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:58.308998+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:58.633258+00:00", "trade", 7.3909, 50.0]
["2026-10-02T14:58:58.801409+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:58.920162+00:00", "trade", 7.395, 135.0]
["2026-10-02T14:58:59.094856+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:59.494059+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:59.680080+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:58:59.680540+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:00.038708+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:59:00.039407+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:00.070714+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:59:00.253018+00:00", "trade", 7.395, 3.0]
["2026-10-02T14:59:00.403082+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:59:00.694084+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:01.230415+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:59:01.230492+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:01.230862+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:01.548534+00:00", "trade", 7.4, 25.0]
["2026-10-02T14:59:01.654283+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:59:01.885644+00:00", "trade", 7.39, 7.0]
["2026-10-02T14:59:01.885871+00:00", "trade", 7.39, 8.0]
["2026-10-02T14:59:01.885880+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:01.885921+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:59:01.886004+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:01.927519+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:02.005579+00:00", "trade", 7.4, 11.0]
["2026-10-02T14:59:02.006438+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:02.730618+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:59:02.730664+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:02.730671+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:02.730922+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:02.731010+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:03.111382+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:03.209898+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:04.575838+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:04.612724+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:04.882260+00:00", "trade", 7.395, 500.0]
["2026-10-02T14:59:05.133437+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:05.134645+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:05.135565+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:05.293461+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:05.530538+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:05.646484+00:00", "trade", 7.3919, 180.0]
["2026-10-02T14:59:05.752962+00:00", "trade", 7.3901, 110.0]
["2026-10-02T14:59:05.822548+00:00", "trade", 7.4, 10.0]
["2026-10-02T14:59:06.008093+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:06.011965+00:00", "trade", 7.395, 100.0]
["2026-10-02T14:59:06.012055+00:00", "trade", 7.395, 12.0]
["2026-10-02T14:59:06.012605+00:00", "trade", 7.39, 126.0]
["2026-10-02T14:59:06.012712+00:00", "trade", 7.39, 1300.0]
["2026-10-02T14:59:06.012730+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:06.012788+00:00", "trade", 7.39, 3451.0]
["2026-10-02T14:59:06.012871+00:00", "trade", 7.39, 1322.0]
["2026-10-02T14:59:06.012948+00:00", "trade", 7.39, 184.0]
["2026-10-02T14:59:06.013043+00:00", "trade", 7.39, 456.0]
["2026-10-02T14:59:06.013121+00:00", "trade", 7.39, 700.0]
["2026-10-02T14:59:06.013197+00:00", "trade", 7.39, 1049.0]
["2026-10-02T14:59:06.013295+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:06.231413+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:59:06.231718+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:06.232102+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:06.428006+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:06.845353+00:00", "trade", 7.3901, 32.0]
["2026-10-02T14:59:06.848831+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:59:06.980675+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:07.054752+00:00", "trade", 7.395, 43.0]
["2026-10-02T14:59:07.055237+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:07.161494+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:07.228566+00:00", "trade", 7.4, 400.0]
["2026-10-02T14:59:07.318863+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:59:07.577034+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:07.846188+00:00", "trade", 7.39, 30.0]
["2026-10-02T14:59:07.937029+00:00", "trade", 7.3901, 200.0]
["2026-10-02T14:59:07.937059+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:59:07.937767+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:07.940202+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:59:07.940895+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:07.940979+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:07.941014+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:07.941355+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:07.988214+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:07.991785+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:08.867997+00:00", "trade", 7.3914, 1.0]
["2026-10-02T14:59:08.970907+00:00", "trade", 7.4237, 100.0]
["2026-10-02T14:59:08.971709+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:08.973141+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:09.016771+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:09.988692+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:09.988733+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:10.188838+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:10.562554+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:11.148435+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:11.322631+00:00", "trade", 7.392, 212.0]
["2026-10-02T14:59:11.343862+00:00", "trade", 7.3923, 88.0]
["2026-10-02T14:59:11.382218+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:59:11.768224+00:00", "trade", 7.3986, 1.0]
["2026-10-02T14:59:12.587614+00:00", "trade", 7.395, 200.0]
["2026-10-02T14:59:12.588304+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:12.588728+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:12.608271+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:12.632914+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:12.652149+00:00", "trade", 7.3901, 18.0]
["2026-10-02T14:59:13.063032+00:00", "trade", 7.4237, 1.0]
["2026-10-02T14:59:13.180422+00:00", "trade", 7.395, 1200.0]
["2026-10-02T14:59:13.181118+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:13.181560+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:13.666576+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:13.666911+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:13.666920+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:13.830389+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:13.830402+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:13.885682+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:14.034311+00:00", "trade", 7.3901, 25.0]
["2026-10-02T14:59:14.034329+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:59:14.061307+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:59:14.079709+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:14.079773+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:14.283205+00:00", "trade", 7.395, 35.0]
["2026-10-02T14:59:14.287697+00:00", "trade", 7.395, 85.0]
["2026-10-02T14:59:14.288396+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:14.288857+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:14.288870+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:14.289287+00:00", "trade", 7.395, 693.0]
["2026-10-02T14:59:14.289773+00:00", "trade", 7.395, 279.0]
["2026-10-02T14:59:14.290452+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:14.404782+00:00", "trade", 7.4, 1.0]
["2026-10-02T14:59:14.404792+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:59:14.650604+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:15.440554+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:15.441413+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:15.442915+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:15.715371+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:59:16.074053+00:00", "trade", 7.39, 3.0]
["2026-10-02T14:59:16.074059+00:00", "trade", 7.39, 97.0]
["2026-10-02T14:59:16.074128+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:16.074347+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:16.074514+00:00", "trade", 7.39, 163.0]
["2026-10-02T14:59:16.077804+00:00", "trade", 7.39, 7.0]
["2026-10-02T14:59:16.675032+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:16.735887+00:00", "trade", 7.3913, 25.0]
["2026-10-02T14:59:17.005309+00:00", "trade", 7.395, 1.0]
["2026-10-02T14:59:17.134134+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:17.834869+00:00", "trade", 7.395, 5.0]
["2026-10-02T14:59:17.933334+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:18.407008+00:00", "trade", 7.3914, 25.0]
["2026-10-02T14:59:18.623004+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:18.979465+00:00", "trade", 7.395, 25.0]
["2026-10-02T14:59:18.979489+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:59:19.293028+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:19.826409+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:59:19.826416+00:00", "trade", 7.39, 70.0]
["2026-10-02T14:59:19.826417+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:19.826421+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:59:19.826427+00:00", "trade", 7.39, 4.0]
["2026-10-02T14:59:19.826480+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:19.826718+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:20.193532+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:20.523033+00:00", "trade", 7.395, 2000.0]
["2026-10-02T14:59:20.523773+00:00", "trade", 7.395, 7.0]
["2026-10-02T14:59:20.586148+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:20.592760+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:20.667967+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:20.668430+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:20.689351+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:20.761662+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:59:20.845775+00:00", "trade", 7.395, 30.0]
["2026-10-02T14:59:20.845953+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:20.848614+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:20.874664+00:00", "trade", 7.3914, 25.0]
["2026-10-02T14:59:21.595575+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:21.616588+00:00", "trade", 7.3915, 5.0]
["2026-10-02T14:59:21.738420+00:00", "trade", 7.3901, 115.0]
["2026-10-02T14:59:22.054647+00:00", "trade", 7.395, 33.0]
["2026-10-02T14:59:22.088517+00:00", "trade", 7.4, 15.0]
["2026-10-02T14:59:22.088538+00:00", "trade", 7.395, 15.0]
["2026-10-02T14:59:22.470275+00:00", "trade", 7.39, 13.0]
["2026-10-02T14:59:22.470276+00:00", "trade", 7.39, 287.0]
["2026-10-02T14:59:22.470288+00:00", "trade", 7.39, 1311.0]
["2026-10-02T14:59:22.470290+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:59:22.470291+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:59:22.470293+00:00", "trade", 7.39, 3.0]
["2026-10-02T14:59:22.470295+00:00", "trade", 7.39, 120.0]
["2026-10-02T14:59:22.470297+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:22.470299+00:00", "trade", 7.39, 900.0]
["2026-10-02T14:59:22.470385+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:22.470392+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:22.470399+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:22.470406+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:22.470413+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:22.470426+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:22.470433+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:22.470439+00:00", "quote", 7.39, 7.4]
["2026-10-02T14:59:22.470446+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470453+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470459+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470466+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470472+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470479+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470485+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470491+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470497+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470503+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470509+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470515+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470521+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470554+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470561+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470562+00:00", "trade", 7.39, 5.0]
["2026-10-02T14:59:22.470562+00:00", "trade", 7.39, 6.0]
["2026-10-02T14:59:22.470563+00:00", "trade", 7.39, 1074.0]
["2026-10-02T14:59:22.470564+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470565+00:00", "trade", 7.39, 300.0]
["2026-10-02T14:59:22.470566+00:00", "trade", 7.39, 500.0]
["2026-10-02T14:59:22.470567+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470573+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470577+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:59:22.470580+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470582+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:59:22.470586+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470593+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470594+00:00", "trade", 7.39, 5526.0]
["2026-10-02T14:59:22.470594+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:59:22.470594+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:22.470594+00:00", "trade", 7.39, 600.0]
["2026-10-02T14:59:22.470600+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470603+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470613+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470620+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470626+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470690+00:00", "trade", 7.39, 200.0]
["2026-10-02T14:59:22.470750+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470762+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470775+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470823+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470830+00:00", "quote", 7.39, 7.39]
["2026-10-02T14:59:22.470855+00:00", "trade", 7.39, 2.0]
["2026-10-02T14:59:22.470857+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:59:22.470896+00:00", "trade", 7.39, 50.0]
["2026-10-02T14:59:22.470896+00:00", "trade", 7.39, 41.0]
["2026-10-02T14:59:22.470897+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:22.470897+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:59:22.470903+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:59:22.470904+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.470906+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:59:22.470906+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:22.470906+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:22.470909+00:00", "trade", 7.39, 5400.0]
["2026-10-02T14:59:22.470910+00:00", "trade", 7.39, 20.0]
["2026-10-02T14:59:22.470914+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:59:22.470914+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:22.470918+00:00", "trade", 7.39, 100.0]
["2026-10-02T14:59:22.470918+00:00", "trade", 7.39, 360.0]
["2026-10-02T14:59:22.470919+00:00", "trade", 7.39, 17.0]
["2026-10-02T14:59:22.470921+00:00", "trade", 7.39, 3.0]
["2026-10-02T14:59:22.470926+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.470984+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471057+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471082+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471089+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471110+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471334+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471342+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471362+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471368+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471376+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471376+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471388+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471418+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471431+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471442+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471482+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471509+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471602+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471824+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471937+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.471952+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.472881+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.472903+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.473368+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.473609+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:59:22.473684+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.473705+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.475400+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.475425+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.476280+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.480616+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.487642+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:59:22.488784+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.488808+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.490922+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.490929+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.503117+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.503140+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.513126+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.513227+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.514086+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.514109+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.514624+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.547320+00:00", "trade", 7.3899, 10.0]
["2026-10-02T14:59:22.570593+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.571267+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.579078+00:00", "trade", 7.385, 4.0]
["2026-10-02T14:59:22.608155+00:00", "trade", 7.385, 24.0]
["2026-10-02T14:59:22.608220+00:00", "trade", 7.385, 23.0]
["2026-10-02T14:59:22.613372+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.613460+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.613664+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.613850+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.614701+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.615448+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.630731+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:22.690160+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:23.026711+00:00", "trade", 7.385, 162.0]
["2026-10-02T14:59:23.038666+00:00", "trade", 7.385, 38.0]
["2026-10-02T14:59:23.123605+00:00", "trade", 7.385, 10.0]
["2026-10-02T14:59:23.135843+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:23.166151+00:00", "trade", 7.3872, 1.0]
["2026-10-02T14:59:23.166900+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:23.207672+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:23.213311+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:23.245474+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:23.471037+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:23.473672+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:23.597814+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:59:23.641051+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:59:23.655619+00:00", "trade", 7.385, 50.0]
["2026-10-02T14:59:24.635329+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:24.739995+00:00", "trade", 7.3862, 500.0]
["2026-10-02T14:59:25.347425+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:25.348314+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:25.878209+00:00", "trade", 7.385, 15.0]
["2026-10-02T14:59:25.992425+00:00", "trade", 7.3899, 500.0]
["2026-10-02T14:59:26.014267+00:00", "trade", 7.4224, 22.0]
["2026-10-02T14:59:26.112977+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:26.480236+00:00", "trade", 7.3802, 68.0]
["2026-10-02T14:59:26.500013+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:26.870142+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:26.870274+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:26.894182+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:59:26.894189+00:00", "trade", 7.38, 165.0]
["2026-10-02T14:59:26.894495+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:26.894683+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:26.897554+00:00", "trade", 7.38, 5.0]
["2026-10-02T14:59:26.898306+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:26.933463+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:26.958272+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:26.959025+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:26.973143+00:00", "trade", 7.385, 1700.0]
["2026-10-02T14:59:26.973490+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:26.973947+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:26.973965+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:27.109677+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:27.110383+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:27.110419+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:27.110860+00:00", "trade", 7.38, 41.0]
["2026-10-02T14:59:27.196729+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:27.257916+00:00", "trade", 7.3899, 14.0]
["2026-10-02T14:59:27.379978+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:27.380028+00:00", "trade", 7.38, 20.0]
["2026-10-02T14:59:27.381219+00:00", "trade", 7.385, 29.0]
["2026-10-02T14:59:27.393857+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:27.542274+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:59:27.933096+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:28.112638+00:00", "trade", 7.39, 150.0]
["2026-10-02T14:59:28.435113+00:00", "trade", 7.385, 8.0]
["2026-10-02T14:59:28.629305+00:00", "trade", 7.3801, 320.0]
["2026-10-02T14:59:28.843465+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:28.880949+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:28.881414+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:28.881434+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:28.889577+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.085116+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.085140+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.109930+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:59:29.157559+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:29.157576+00:00", "trade", 7.385, 10.0]
["2026-10-02T14:59:29.157592+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:59:29.157625+00:00", "trade", 7.385, 25.0]
["2026-10-02T14:59:29.157630+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.157636+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:59:29.157644+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:59:29.157656+00:00", "trade", 7.385, 25.0]
["2026-10-02T14:59:29.157680+00:00", "trade", 7.385, 15.0]
["2026-10-02T14:59:29.157783+00:00", "trade", 7.385, 25.0]
["2026-10-02T14:59:29.158275+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.158295+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.218231+00:00", "trade", 7.3816, 400.0]
["2026-10-02T14:59:29.604885+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.653186+00:00", "trade", 7.385, 500.0]
["2026-10-02T14:59:29.653243+00:00", "trade", 7.385, 300.0]
["2026-10-02T14:59:29.653533+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.653540+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.653574+00:00", "trade", 7.385, 400.0]
["2026-10-02T14:59:29.653660+00:00", "trade", 7.385, 400.0]
["2026-10-02T14:59:29.654417+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:59:29.654820+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:59:29.654894+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.655432+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.655886+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.656058+00:00", "trade", 7.3859, 5200.0]
["2026-10-02T14:59:29.656926+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.657312+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.661278+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.661304+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.661678+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.662210+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.663155+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.913081+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.918629+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:29.980425+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.028616+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.203454+00:00", "trade", 7.3821, 50.0]
["2026-10-02T14:59:30.357755+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.357763+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.479334+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:30.522660+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.653354+00:00", "trade", 7.38, 70.0]
["2026-10-02T14:59:30.653355+00:00", "trade", 7.38, 5.0]
["2026-10-02T14:59:30.653356+00:00", "trade", 7.38, 20.0]
["2026-10-02T14:59:30.653358+00:00", "trade", 7.38, 5.0]
["2026-10-02T14:59:30.653401+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.653408+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.653414+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.653427+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.654044+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.654099+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.654155+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:59:30.654166+00:00", "trade", 7.38, 120.0]
["2026-10-02T14:59:30.654170+00:00", "trade", 7.38, 120.0]
["2026-10-02T14:59:30.654177+00:00", "trade", 7.38, 600.0]
["2026-10-02T14:59:30.654216+00:00", "trade", 7.38, 600.0]
["2026-10-02T14:59:30.654277+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.654507+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.654871+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.655346+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.655746+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.656201+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.666223+00:00", "trade", 7.385, 21.0]
["2026-10-02T14:59:30.666306+00:00", "trade", 7.385, 16.0]
["2026-10-02T14:59:30.667092+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.667499+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:30.866169+00:00", "trade", 7.3803, 5.0]
["2026-10-02T14:59:30.870617+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:59:30.877620+00:00", "trade", 7.38, 195.0]
["2026-10-02T14:59:30.879106+00:00", "trade", 7.385, 12.0]
["2026-10-02T14:59:30.898846+00:00", "trade", 7.385, 1.0]
["2026-10-02T14:59:30.941384+00:00", "trade", 7.385, 2.0]
["2026-10-02T14:59:31.293718+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:59:31.294474+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:31.509298+00:00", "trade", 7.3812, 20.0]
["2026-10-02T14:59:31.947747+00:00", "trade", 7.385, 26.0]
["2026-10-02T14:59:32.138820+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:32.183050+00:00", "trade", 7.39, 10.0]
["2026-10-02T14:59:32.430380+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:32.453607+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:59:33.051976+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:33.052479+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:33.052549+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:33.109241+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:59:33.361990+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:33.362460+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:33.387679+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:33.390675+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:33.416665+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:33.434527+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:33.732683+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:33.732708+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:33.732847+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:33.733298+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:33.747541+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:34.038702+00:00", "trade", 7.39, 25.0]
["2026-10-02T14:59:34.885948+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:34.886215+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:34.886298+00:00", "trade", 7.38, 9.0]
["2026-10-02T14:59:34.886376+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:34.886384+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:34.886398+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:34.886612+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:34.886874+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:34.936576+00:00", "trade", 7.4206, 1.0]
["2026-10-02T14:59:34.964880+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:59:35.837971+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:35.838651+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:36.081117+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:59:36.548533+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:59:36.699944+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:59:37.054087+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:37.054548+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:37.054615+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:37.054761+00:00", "trade", 7.385, 23.0]
["2026-10-02T14:59:37.135650+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:37.262529+00:00", "trade", 7.38, 46.0]
["2026-10-02T14:59:37.262592+00:00", "trade", 7.38, 33.0]
["2026-10-02T14:59:37.262653+00:00", "trade", 7.38, 21.0]
["2026-10-02T14:59:37.262920+00:00", "trade", 7.3801, 46.0]
["2026-10-02T14:59:37.263282+00:00", "trade", 7.3801, 33.0]
["2026-10-02T14:59:37.263312+00:00", "trade", 7.3801, 21.0]
["2026-10-02T14:59:37.263595+00:00", "trade", 7.38, 376.0]
["2026-10-02T14:59:37.263652+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:59:37.263709+00:00", "trade", 7.38, 9.0]
["2026-10-02T14:59:37.263845+00:00", "trade", 7.3801, 376.0]
["2026-10-02T14:59:37.264198+00:00", "trade", 7.3801, 15.0]
["2026-10-02T14:59:37.264225+00:00", "trade", 7.3801, 9.0]
["2026-10-02T14:59:37.815920+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:59:37.883505+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:37.884027+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:37.884254+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:38.046370+00:00", "trade", 7.3899, 400.0]
["2026-10-02T14:59:38.046409+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:38.047058+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:38.047078+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:38.201683+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:38.418325+00:00", "trade", 7.381, 140.0]
["2026-10-02T14:59:38.621293+00:00", "trade", 7.3818, 101.0]
["2026-10-02T14:59:38.683102+00:00", "trade", 7.3801, 25.0]
["2026-10-02T14:59:39.084410+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:59:39.136650+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:39.137113+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:39.912792+00:00", "trade", 7.4246, 100.0]
["2026-10-02T14:59:40.240298+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.240323+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334064+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:40.334135+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334143+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334154+00:00", "trade", 7.38, 3.0]
["2026-10-02T14:59:40.334158+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:59:40.334162+00:00", "trade", 7.38, 53.0]
["2026-10-02T14:59:40.334176+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334182+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334189+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334195+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334201+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334208+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334215+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334221+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334227+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334234+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334242+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334248+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334264+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334271+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334284+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334290+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334297+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334315+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334333+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:40.334368+00:00", "trade", 7.38, 20.0]
["2026-10-02T14:59:40.334385+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334393+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334404+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334410+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334418+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334425+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334432+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334440+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334447+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334454+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334461+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334469+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334495+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334503+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334509+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334515+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334524+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334536+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:59:40.334539+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:59:40.334539+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:59:40.334539+00:00", "trade", 7.38, 705.0]
["2026-10-02T14:59:40.334539+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334542+00:00", "trade", 7.38, 1500.0]
["2026-10-02T14:59:40.334543+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:40.334545+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:40.334545+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.334546+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:59:40.334559+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.334566+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.334611+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.334631+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.334640+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.334648+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.334655+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.334662+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.334673+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.334679+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.334691+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.334755+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.334763+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.334770+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.334781+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.334847+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.335005+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.335043+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.335087+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.335111+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.335198+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.335288+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.335560+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:59:40.335569+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.335587+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.335620+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.339447+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.339474+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.340820+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.344182+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.349176+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.349201+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.349758+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.352318+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:59:40.354561+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.364628+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.686708+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.686735+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.687509+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:40.779156+00:00", "trade", 7.38, 7.0]
["2026-10-02T14:59:40.789855+00:00", "trade", 7.375, 16.0]
["2026-10-02T14:59:40.790631+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.087816+00:00", "trade", 7.3799, 10.0]
["2026-10-02T14:59:41.102142+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:59:41.262021+00:00", "trade", 7.3799, 2000.0]
["2026-10-02T14:59:41.267101+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.270142+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.270149+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.270155+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.270174+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:41.270181+00:00", "trade", 7.38, 68.0]
["2026-10-02T14:59:41.270613+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.313960+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.315731+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.315804+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.350144+00:00", "trade", 7.38, 38.0]
["2026-10-02T14:59:41.350787+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.350815+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.351144+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.351308+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.378177+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.380391+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.390178+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.400182+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.549429+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:41.674213+00:00", "trade", 7.375, 500.0]
["2026-10-02T14:59:41.749836+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:59:42.279550+00:00", "trade", 7.38, 500.0]
["2026-10-02T14:59:42.560927+00:00", "trade", 7.375, 87.0]
["2026-10-02T14:59:42.567276+00:00", "trade", 7.3877, 7.0]
["2026-10-02T14:59:42.567339+00:00", "trade", 7.3877, 72.0]
["2026-10-02T14:59:42.610668+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:59:42.611341+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:42.611350+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:42.611370+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:42.616711+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.616779+00:00", "trade", 7.38, 746.0]
["2026-10-02T14:59:42.616779+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:42.616780+00:00", "trade", 7.38, 700.0]
["2026-10-02T14:59:42.616782+00:00", "trade", 7.38, 882.0]
["2026-10-02T14:59:42.616786+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:42.616793+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:42.616822+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:42.616855+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:42.616861+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:42.617217+00:00", "trade", 7.38, 14.0]
["2026-10-02T14:59:42.617219+00:00", "trade", 7.38, 147.0]
["2026-10-02T14:59:42.617221+00:00", "trade", 7.38, 850.0]
["2026-10-02T14:59:42.617222+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:59:42.617224+00:00", "trade", 7.38, 7.0]
["2026-10-02T14:59:42.617227+00:00", "trade", 7.38, 700.0]
["2026-10-02T14:59:42.617237+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.617240+00:00", "trade", 7.38, 162.0]
["2026-10-02T14:59:42.617305+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:42.617311+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:42.617318+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:42.617323+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:59:42.617323+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:59:42.617324+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:42.617331+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:42.617337+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:42.617357+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:42.617365+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617372+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617379+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617386+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617392+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617399+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617405+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617412+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617419+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617426+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617433+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617440+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617450+00:00", "trade", 7.38, 1049.0]
["2026-10-02T14:59:42.617452+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617467+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617485+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617506+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617512+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617545+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.617564+00:00", "trade", 7.38, 600.0]
["2026-10-02T14:59:42.617571+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.617572+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:59:42.617572+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:59:42.617575+00:00", "trade", 7.38, 500.0]
["2026-10-02T14:59:42.617580+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.617584+00:00", "trade", 7.38, 900.0]
["2026-10-02T14:59:42.617590+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:59:42.617591+00:00", "trade", 7.38, 600.0]
["2026-10-02T14:59:42.617599+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617600+00:00", "trade", 7.38, 500.0]
["2026-10-02T14:59:42.617604+00:00", "trade", 7.38, 900.0]
["2026-10-02T14:59:42.617606+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617609+00:00", "trade", 7.38, 1200.0]
["2026-10-02T14:59:42.617613+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617620+00:00", "trade", 7.38, 900.0]
["2026-10-02T14:59:42.617620+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617631+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.617632+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617636+00:00", "trade", 7.38, 900.0]
["2026-10-02T14:59:42.617638+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:59:42.617638+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617641+00:00", "trade", 7.38, 900.0]
["2026-10-02T14:59:42.617643+00:00", "trade", 7.38, 500.0]
["2026-10-02T14:59:42.617645+00:00", "trade", 7.38, 400.0]
["2026-10-02T14:59:42.617672+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617679+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617692+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617742+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617748+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617755+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617764+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.617780+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617786+00:00", "trade", 7.38, 58.0]
["2026-10-02T14:59:42.617787+00:00", "trade", 7.38, 288.0]
["2026-10-02T14:59:42.617787+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617800+00:00", "trade", 7.38, 193.0]
["2026-10-02T14:59:42.617817+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617843+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.617848+00:00", "trade", 7.38, 6.0]
["2026-10-02T14:59:42.617849+00:00", "trade", 7.38, 9.0]
["2026-10-02T14:59:42.617850+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.617852+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.617852+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.617853+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.617853+00:00", "trade", 7.38, 58.0]
["2026-10-02T14:59:42.617855+00:00", "trade", 7.38, 282.0]
["2026-10-02T14:59:42.617864+00:00", "trade", 7.38, 191.0]
["2026-10-02T14:59:42.617868+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.617890+00:00", "trade", 7.38, 1000.0]
["2026-10-02T14:59:42.617891+00:00", "trade", 7.38, 39.0]
["2026-10-02T14:59:42.617905+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.617912+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.617921+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.617940+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.617947+00:00", "trade", 7.38, 96.0]
["2026-10-02T14:59:42.617981+00:00", "trade", 7.38, 124.0]
["2026-10-02T14:59:42.618004+00:00", "trade", 7.38, 27.0]
["2026-10-02T14:59:42.618020+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:42.618029+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618047+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618071+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618098+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618120+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618162+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618173+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618202+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618204+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.618214+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618217+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.618236+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.618238+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.618242+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.618247+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.618250+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618335+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618372+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618519+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618548+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618602+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618639+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618663+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618701+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618705+00:00", "trade", 7.385, 4.0]
["2026-10-02T14:59:42.618750+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.618953+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.619049+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.619285+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.619419+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.619511+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.620067+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.620099+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.620550+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.621187+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.628795+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:59:42.628818+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:59:42.628893+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:59:42.629165+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:59:42.629203+00:00", "trade", 7.385, 200.0]
["2026-10-02T14:59:42.629241+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:59:42.629427+00:00", "trade", 7.385, 100.0]
["2026-10-02T14:59:42.630325+00:00", "trade", 7.38, 70.0]
["2026-10-02T14:59:42.630567+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.631185+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.632286+00:00", "trade", 7.38, 166.0]
["2026-10-02T14:59:42.639706+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.654735+00:00", "trade", 7.385, 8000.0]
["2026-10-02T14:59:42.662495+00:00", "trade", 7.385, 126.0]
["2026-10-02T14:59:42.662561+00:00", "trade", 7.385, 12.0]
["2026-10-02T14:59:42.663303+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.664532+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.678650+00:00", "trade", 7.385, 39.0]
["2026-10-02T14:59:42.696331+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.718335+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.718403+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.746758+00:00", "trade", 7.385, 3500.0]
["2026-10-02T14:59:42.747134+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.818929+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.941288+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:42.941295+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:59:42.941484+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.941535+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.941544+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.941599+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.941958+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.941983+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.942118+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.942157+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.942168+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.942630+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.949994+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.950500+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.950512+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:42.950967+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.036200+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.036207+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.036225+00:00", "trade", 7.38, 600.0]
["2026-10-02T14:59:43.036229+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:59:43.036230+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:59:43.036231+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.036650+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.036674+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.036726+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.036758+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.037109+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.037338+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.038043+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.051109+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.077387+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.119203+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.215518+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:43.216202+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.216219+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.291015+00:00", "trade", 7.3801, 1000.0]
["2026-10-02T14:59:43.531289+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.756682+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.756756+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.759120+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.759724+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.759914+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.760424+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.760436+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.760886+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.766978+00:00", "trade", 7.38, 5.0]
["2026-10-02T14:59:43.767030+00:00", "trade", 7.38, 5.0]
["2026-10-02T14:59:43.767279+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.767726+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.968724+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.969662+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.969726+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.969770+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.970108+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.971787+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.972409+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.997989+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:43.998442+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:44.024106+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:44.024124+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:44.024552+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:44.051144+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:44.124085+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:44.160949+00:00", "trade", 7.38, 1200.0]
["2026-10-02T14:59:44.161377+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:44.161445+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:44.161908+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:44.173270+00:00", "trade", 7.38, 300.0]
["2026-10-02T14:59:44.173270+00:00", "trade", 7.38, 900.0]
["2026-10-02T14:59:44.190518+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:44.259751+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:44.349103+00:00", "trade", 7.409, 31.0]
["2026-10-02T14:59:44.563251+00:00", "trade", 7.385, 850.0]
["2026-10-02T14:59:44.653332+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:44.939259+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:44.995907+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:45.010339+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:45.056326+00:00", "trade", 7.385, 250.0]
["2026-10-02T14:59:45.056409+00:00", "trade", 7.38, 250.0]
["2026-10-02T14:59:45.171908+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:59:45.270784+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:45.271236+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:45.309300+00:00", "trade", 7.3801, 15.0]
["2026-10-02T14:59:46.648550+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:46.803332+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:47.007980+00:00", "trade", 7.3899, 200.0]
["2026-10-02T14:59:47.230102+00:00", "trade", 7.3814, 1.0]
["2026-10-02T14:59:47.571475+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:47.681713+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:47.681734+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:47.986153+00:00", "trade", 7.385, 50.0]
["2026-10-02T14:59:48.010803+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.066148+00:00", "trade", 7.3815, 50.0]
["2026-10-02T14:59:48.091558+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.099638+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.369974+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.369997+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.370058+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.373284+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.373858+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.420233+00:00", "trade", 7.3804, 500.0]
["2026-10-02T14:59:48.620816+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:59:48.620845+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.621005+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:59:48.649296+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.725702+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.855869+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.873969+00:00", "trade", 7.382, 376.0]
["2026-10-02T14:59:48.893232+00:00", "trade", 7.38, 1.0]
["2026-10-02T14:59:48.941541+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:48.942305+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.942314+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.942645+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.942656+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.942769+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.943242+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:48.943379+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:49.254453+00:00", "trade", 7.39, 15.0]
["2026-10-02T14:59:49.293219+00:00", "trade", 7.385, 13.0]
["2026-10-02T14:59:49.295908+00:00", "trade", 7.385, 87.0]
["2026-10-02T14:59:49.663297+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:49.663304+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:49.663316+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:49.663824+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:49.949570+00:00", "trade", 7.385, 8000.0]
["2026-10-02T14:59:49.962935+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:49.963410+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:49.964227+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.007120+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.007131+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.007617+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.008551+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.009015+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.009029+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.036336+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.065741+00:00", "trade", 7.385, 46.0]
["2026-10-02T14:59:50.069072+00:00", "trade", 7.39, 1.0]
["2026-10-02T14:59:50.164177+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.168316+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.169078+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.173834+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.174794+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.178609+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.179303+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.180200+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.180252+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.180482+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.180708+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.183599+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.184082+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.184546+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:50.419944+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:59:50.578160+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:59:51.001889+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:59:51.107429+00:00", "trade", 7.38, 200.0]
["2026-10-02T14:59:51.107430+00:00", "quote", 7.38, 7.39]
["2026-10-02T14:59:51.107434+00:00", "trade", 7.38, 12.0]
["2026-10-02T14:59:51.107439+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107445+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107449+00:00", "trade", 7.38, 294.0]
["2026-10-02T14:59:51.107452+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107459+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107461+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107467+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107473+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107482+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107489+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107496+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107504+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107512+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107520+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107537+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107690+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107699+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107718+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107730+00:00", "quote", 7.38, 7.38]
["2026-10-02T14:59:51.107818+00:00", "trade", 7.38, 100.0]
["2026-10-02T14:59:51.107821+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.107859+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.107876+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.107887+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.107898+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.107906+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.107915+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.107923+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.107931+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.107940+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.107947+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.107956+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.107963+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.107975+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.107983+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.108011+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.108025+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.108032+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.108043+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.108125+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.108154+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.108342+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.108349+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.108354+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.108393+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.108400+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.108537+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.108593+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.108622+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.108916+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.109215+00:00", "trade", 7.38, 16.0]
["2026-10-02T14:59:51.109342+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.110950+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.111356+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.111381+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.111485+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.121576+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.143735+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.188878+00:00", "trade", 7.375, 500.0]
["2026-10-02T14:59:51.189207+00:00", "trade", 7.375, 800.0]
["2026-10-02T14:59:51.189219+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.189261+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.189317+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.189407+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.189415+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.189727+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.190005+00:00", "trade", 7.375, 700.0]
["2026-10-02T14:59:51.190356+00:00", "trade", 7.375, 900.0]
["2026-10-02T14:59:51.190359+00:00", "trade", 7.375, 400.0]
["2026-10-02T14:59:51.190602+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.191842+00:00", "trade", 7.3745, 200.0]
["2026-10-02T14:59:51.308848+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.692460+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:59:51.692524+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:59:51.692862+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:59:51.693019+00:00", "trade", 7.3751, 100.0]
["2026-10-02T14:59:51.693372+00:00", "trade", 7.3751, 100.0]
["2026-10-02T14:59:51.693791+00:00", "trade", 7.3751, 100.0]
["2026-10-02T14:59:51.694331+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:59:51.695016+00:00", "trade", 7.3751, 100.0]
["2026-10-02T14:59:51.723100+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:59:51.723504+00:00", "trade", 7.375, 200.0]
["2026-10-02T14:59:51.723869+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:51.723953+00:00", "trade", 7.375, 100.0]
["2026-10-02T14:59:51.783470+00:00", "trade", 7.3701, 25.0]
["2026-10-02T14:59:51.927416+00:00", "trade", 7.3766, 15.0]
["2026-10-02T14:59:52.065906+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:59:52.065907+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:59:52.066455+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.066480+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.067487+00:00", "trade", 7.37, 400.0]
["2026-10-02T14:59:52.067496+00:00", "trade", 7.37, 111.0]
["2026-10-02T14:59:52.067496+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.068433+00:00", "trade", 7.37, 89.0]
["2026-10-02T14:59:52.068434+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.069477+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.078427+00:00", "trade", 7.372, 20.0]
["2026-10-02T14:59:52.079198+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.079655+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.098674+00:00", "trade", 7.3723, 20.0]
["2026-10-02T14:59:52.214222+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:59:52.331274+00:00", "trade", 7.37, 146.0]
["2026-10-02T14:59:52.331337+00:00", "trade", 7.37, 16.0]
["2026-10-02T14:59:52.331647+00:00", "trade", 7.3701, 146.0]
["2026-10-02T14:59:52.331984+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.332008+00:00", "trade", 7.3701, 16.0]
["2026-10-02T14:59:52.333454+00:00", "trade", 7.37, 138.0]
["2026-10-02T14:59:52.333856+00:00", "trade", 7.3701, 138.0]
["2026-10-02T14:59:52.333889+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.334207+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.334216+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:59:52.334633+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.334644+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.334682+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.334694+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.423015+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:59:52.564676+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.571529+00:00", "trade", 7.375, 30.0]
["2026-10-02T14:59:52.571799+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.572256+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.572347+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:52.989397+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:53.384597+00:00", "trade", 7.3751, 18.0]
["2026-10-02T14:59:53.386262+00:00", "trade", 7.3701, 15.0]
["2026-10-02T14:59:53.404615+00:00", "trade", 7.3751, 1.0]
["2026-10-02T14:59:53.413878+00:00", "trade", 7.375, 12.0]
["2026-10-02T14:59:53.535127+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:53.930736+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:53.930752+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:53.930770+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:53.930839+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:53.930858+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:53.931590+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.039408+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.039421+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.039882+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.062269+00:00", "trade", 7.3702, 67.0]
["2026-10-02T14:59:54.064074+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.065206+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.082436+00:00", "trade", 7.3702, 1.0]
["2026-10-02T14:59:54.156095+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:59:54.156198+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.156342+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:59:54.156411+00:00", "trade", 7.37, 1.0]
["2026-10-02T14:59:54.156535+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.156557+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.156745+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.156758+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.156769+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.156833+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.353844+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:59:54.363278+00:00", "trade", 7.3701, 15.0]
["2026-10-02T14:59:54.363312+00:00", "trade", 7.37, 15.0]
["2026-10-02T14:59:54.406513+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.416685+00:00", "trade", 7.3777, 199.0]
["2026-10-02T14:59:54.437492+00:00", "trade", 7.3777, 1.0]
["2026-10-02T14:59:54.504571+00:00", "trade", 7.375, 500.0]
["2026-10-02T14:59:54.586172+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.586197+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.586876+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.586938+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.587378+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.590305+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.590948+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.605776+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:59:54.606927+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.607389+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.639213+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.640846+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.641291+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.643631+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.682656+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.683329+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.683818+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.694993+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.773426+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.773448+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.776957+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.777692+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.815188+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.815658+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.816306+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.817994+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.818608+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:54.877100+00:00", "trade", 7.3716, 25.0]
["2026-10-02T14:59:54.914642+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.044678+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.044743+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.108463+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.108492+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.117875+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.117895+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.119740+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.120168+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.120698+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.120795+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.121313+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.121327+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.121794+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.122472+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.123424+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.177879+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.182038+00:00", "trade", 7.375, 1.0]
["2026-10-02T14:59:55.465884+00:00", "trade", 7.37, 70.0]
["2026-10-02T14:59:55.465948+00:00", "trade", 7.37, 28.0]
["2026-10-02T14:59:55.466304+00:00", "trade", 7.3701, 70.0]
["2026-10-02T14:59:55.466651+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.466661+00:00", "trade", 7.3701, 28.0]
["2026-10-02T14:59:55.467123+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.468034+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.468043+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.468050+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.468101+00:00", "trade", 7.37, 2.0]
["2026-10-02T14:59:55.468114+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:59:55.469100+00:00", "trade", 7.3701, 2.0]
["2026-10-02T14:59:55.469454+00:00", "trade", 7.3701, 100.0]
["2026-10-02T14:59:55.470223+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.470315+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:59:55.787267+00:00", "trade", 7.37, 25.0]
["2026-10-02T14:59:55.804432+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.804895+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.806407+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.820285+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.820801+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.820845+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.820858+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.870315+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.870378+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.870771+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.897473+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:55.897500+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:56.077502+00:00", "trade", 7.3711, 25.0]
["2026-10-02T14:59:56.314792+00:00", "trade", 7.4155, 1.0]
["2026-10-02T14:59:56.576063+00:00", "trade", 7.3777, 134.0]
["2026-10-02T14:59:56.597287+00:00", "trade", 7.3777, 1.0]
["2026-10-02T14:59:56.655860+00:00", "trade", 7.38, 15.0]
["2026-10-02T14:59:56.655882+00:00", "trade", 7.375, 15.0]
["2026-10-02T14:59:56.655893+00:00", "trade", 7.38, 10.0]
["2026-10-02T14:59:56.655902+00:00", "trade", 7.375, 10.0]
["2026-10-02T14:59:56.655911+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:56.655937+00:00", "trade", 7.375, 25.0]
["2026-10-02T14:59:56.655952+00:00", "trade", 7.375, 50.0]
["2026-10-02T14:59:56.655963+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:59:56.655974+00:00", "trade", 7.38, 50.0]
["2026-10-02T14:59:56.656565+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:56.656586+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:56.786237+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:56.786724+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:57.011178+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:57.011216+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:57.036332+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:57.036352+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:57.036670+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:57.104811+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:57.173083+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:57.202988+00:00", "trade", 7.3772, 1.0]
["2026-10-02T14:59:57.841707+00:00", "trade", 7.38, 25.0]
["2026-10-02T14:59:57.857958+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:59:57.858158+00:00", "trade", 7.37, 50.0]
["2026-10-02T14:59:57.858377+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:57.858480+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:57.858831+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:57.858955+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:57.902457+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:57.923636+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:57.943014+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:57.972938+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:58.014832+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:58.050927+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:58.078249+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:58.106622+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:58.294973+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:58.325419+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:58.566490+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:58.566516+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:58.567162+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:58.609906+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:58.752536+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:59:58.784472+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:58.873968+00:00", "trade", 7.376, 16.0]
["2026-10-02T14:59:58.874343+00:00", "trade", 7.376, 1.0]
["2026-10-02T14:59:58.874672+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:59.495364+00:00", "trade", 7.3758, 1.0]
["2026-10-02T14:59:59.616343+00:00", "trade", 7.37, 10.0]
["2026-10-02T14:59:59.634291+00:00", "trade", 7.37, 100.0]
["2026-10-02T14:59:59.634291+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:59.635102+00:00", "quote", 7.37, 7.38]
["2026-10-02T14:59:59.755773+00:00", "trade", 7.3762, 8000.0]
["2026-10-02T15:00:00.042967+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:00.146336+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:00.181366+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:00.253790+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:00.280081+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:00.300946+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:00.428459+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:00.435909+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:00.459110+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:00.472628+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:00.495633+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:00.509387+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:00.562466+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:00.568340+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:00.756465+00:00", "trade", 7.38, 5.0]
["2026-10-02T15:00:00.918048+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:00.930951+00:00", "trade", 7.375, 216.0]
["2026-10-02T15:00:01.040177+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:01.040900+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:01.040955+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:01.120871+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:01.133194+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:01.614346+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:02.000853+00:00", "trade", 7.3846, 242.0]
["2026-10-02T15:00:02.001664+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:02.028402+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:02.048667+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:02.146624+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:02.310178+00:00", "trade", 7.37, 75.0]
["2026-10-02T15:00:02.310315+00:00", "trade", 7.37, 7925.0]
["2026-10-02T15:00:02.310903+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:02.572184+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:02.573095+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:02.573141+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:02.713254+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:02.917015+00:00", "trade", 7.375, 30.0]
["2026-10-02T15:00:02.925508+00:00", "trade", 7.37, 70.0]
["2026-10-02T15:00:02.925571+00:00", "trade", 7.37, 30.0]
["2026-10-02T15:00:02.925787+00:00", "trade", 7.3701, 70.0]
["2026-10-02T15:00:02.926144+00:00", "trade", 7.3701, 30.0]
["2026-10-02T15:00:02.926533+00:00", "trade", 7.37, 277.0]
["2026-10-02T15:00:02.926587+00:00", "trade", 7.37, 93.0]
["2026-10-02T15:00:02.926787+00:00", "trade", 7.3701, 277.0]
["2026-10-02T15:00:02.927147+00:00", "trade", 7.3701, 93.0]
["2026-10-02T15:00:03.030719+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.031062+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.032611+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.298984+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.299722+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.299763+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.299777+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.300317+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.302361+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.302945+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.400165+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.429572+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.457610+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.529855+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.564860+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.729810+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.730365+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.783753+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:03.801755+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.023390+00:00", "trade", 7.3758, 1.0]
["2026-10-02T15:00:04.101403+00:00", "trade", 7.375, 1.0]
["2026-10-02T15:00:04.122678+00:00", "trade", 7.375, 1.0]
["2026-10-02T15:00:04.215377+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.215405+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.221767+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.272067+00:00", "trade", 7.4104, 1.0]
["2026-10-02T15:00:04.466840+00:00", "trade", 7.38, 25.0]
["2026-10-02T15:00:04.466875+00:00", "trade", 7.375, 25.0]
["2026-10-02T15:00:04.466882+00:00", "trade", 7.38, 25.0]
["2026-10-02T15:00:04.466908+00:00", "trade", 7.375, 100.0]
["2026-10-02T15:00:04.466921+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.466929+00:00", "trade", 7.38, 100.0]
["2026-10-02T15:00:04.466937+00:00", "trade", 7.375, 25.0]
["2026-10-02T15:00:04.466944+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.466946+00:00", "trade", 7.375, 100.0]
["2026-10-02T15:00:04.466951+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.466954+00:00", "trade", 7.38, 100.0]
["2026-10-02T15:00:04.467214+00:00", "trade", 7.375, 250.0]
["2026-10-02T15:00:04.467439+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.467563+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.467713+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.468492+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.468959+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.472928+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.472940+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.527001+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.527063+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.643748+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.644225+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:04.690111+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.016859+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.016885+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.025426+00:00", "trade", 7.3786, 1.0]
["2026-10-02T15:00:05.084546+00:00", "trade", 7.37, 50.0]
["2026-10-02T15:00:05.085009+00:00", "trade", 7.3701, 50.0]
["2026-10-02T15:00:05.166998+00:00", "trade", 7.3758, 1.0]
["2026-10-02T15:00:05.248474+00:00", "trade", 7.375, 14.0]
["2026-10-02T15:00:05.482628+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.482629+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:00:05.482647+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.482654+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.482661+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.482668+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.482677+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.482684+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.482690+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.482704+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.483321+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.483332+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.483351+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.483719+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.484804+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.486395+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.486804+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.519587+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.589373+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.590091+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.784880+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.829517+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.831850+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:05.832508+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:06.158504+00:00", "trade", 7.375, 1000.0]
["2026-10-02T15:00:06.186353+00:00", "trade", 7.37, 1.0]
["2026-10-02T15:00:06.259083+00:00", "trade", 7.375, 1.0]
["2026-10-02T15:00:06.457164+00:00", "trade", 7.375, 12.0]
["2026-10-02T15:00:06.911418+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:07.398522+00:00", "trade", 7.3821, 4.0]
["2026-10-02T15:00:07.511023+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:07.551087+00:00", "trade", 7.375, 8000.0]
["2026-10-02T15:00:07.624190+00:00", "trade", 7.375, 15.0]
["2026-10-02T15:00:07.911906+00:00", "trade", 7.38, 1.0]
["2026-10-02T15:00:08.192440+00:00", "trade", 7.4204, 100.0]
["2026-10-02T15:00:08.447282+00:00", "trade", 7.3701, 16.0]
["2026-10-02T15:00:08.447542+00:00", "trade", 7.37, 28.0]
["2026-10-02T15:00:08.447600+00:00", "trade", 7.37, 16.0]
["2026-10-02T15:00:08.447870+00:00", "trade", 7.3701, 28.0]
["2026-10-02T15:00:08.448036+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448037+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:00:08.448039+00:00", "trade", 7.37, 20.0]
["2026-10-02T15:00:08.448040+00:00", "trade", 7.37, 20.0]
["2026-10-02T15:00:08.448042+00:00", "trade", 7.37, 1200.0]
["2026-10-02T15:00:08.448044+00:00", "trade", 7.37, 400.0]
["2026-10-02T15:00:08.448047+00:00", "trade", 7.37, 15.0]
["2026-10-02T15:00:08.448047+00:00", "trade", 7.37, 500.0]
["2026-10-02T15:00:08.448058+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448071+00:00", "trade", 7.37, 15.0]
["2026-10-02T15:00:08.448075+00:00", "trade", 7.37, 700.0]
["2026-10-02T15:00:08.448078+00:00", "trade", 7.37, 25.0]
["2026-10-02T15:00:08.448079+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:00:08.448089+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:00:08.448094+00:00", "trade", 7.37, 200.0]
["2026-10-02T15:00:08.448099+00:00", "trade", 7.37, 120.0]
["2026-10-02T15:00:08.448126+00:00", "trade", 7.37, 300.0]
["2026-10-02T15:00:08.448158+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448165+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448172+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448179+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448185+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448192+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448199+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448212+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448219+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448224+00:00", "trade", 7.3701, 16.0]
["2026-10-02T15:00:08.448225+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448226+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448232+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448238+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448252+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448259+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448265+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448272+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448278+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448284+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448290+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448297+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448303+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448310+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448316+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448323+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448330+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448336+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448343+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448350+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448356+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448363+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448369+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448377+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:08.448385+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:00:08.448394+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:00:08.448401+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:00:08.448407+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:00:08.448413+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:00:08.448419+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:00:08.448426+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:00:08.448432+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:00:08.448439+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:00:08.448446+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:00:08.448449+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:00:08.448452+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:00:08.448453+00:00", "trade", 7.37, 298.0]
["2026-10-02T15:00:08.448457+00:00", "trade", 7.37, 1.0]
["2026-10-02T15:00:08.448457+00:00", "trade", 7.37, 10.0]
["2026-10-02T15:00:08.448457+00:00", "trade", 7.37, 10.0]
["2026-10-02T15:00:08.448457+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448459+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:00:08.448459+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448465+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448473+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448480+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448500+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448503+00:00", "trade", 7.37, 360.0]
["2026-10-02T15:00:08.448509+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448517+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448527+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:00:08.448532+00:00", "trade", 7.365, 40.0]
["2026-10-02T15:00:08.448540+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:00:08.448544+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:00:08.448548+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:00:08.448581+00:00", "trade", 7.3701, 15.0]
["2026-10-02T15:00:08.448585+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448601+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448607+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448624+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448629+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448652+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448672+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448683+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:00:08.448698+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:00:08.448713+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448773+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448819+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.448855+00:00", "trade", 7.37, 200.0]
["2026-10-02T15:00:08.448869+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.449078+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.449082+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.449102+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.449125+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.449130+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.449149+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.449156+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.449161+00:00", "trade", 7.3701, 25.0]
["2026-10-02T15:00:08.449195+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.449202+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.449334+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:00:08.449518+00:00", "trade", 7.3701, 100.0]
["2026-10-02T15:00:08.449543+00:00", "trade", 7.3701, 120.0]
["2026-10-02T15:00:08.449725+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.449734+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.449882+00:00", "trade", 7.3701, 100.0]
["2026-10-02T15:00:08.449907+00:00", "trade", 7.3701, 200.0]
["2026-10-02T15:00:08.449935+00:00", "trade", 7.3701, 700.0]
["2026-10-02T15:00:08.449984+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.450239+00:00", "trade", 7.3701, 360.0]
["2026-10-02T15:00:08.450265+00:00", "trade", 7.3701, 100.0]
["2026-10-02T15:00:08.450344+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.450579+00:00", "trade", 7.365, 300.0]
["2026-10-02T15:00:08.450738+00:00", "trade", 7.3701, 300.0]
["2026-10-02T15:00:08.450860+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.450886+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.450995+00:00", "trade", 7.365, 600.0]
["2026-10-02T15:00:08.451095+00:00", "trade", 7.3701, 300.0]
["2026-10-02T15:00:08.451122+00:00", "trade", 7.3701, 100.0]
["2026-10-02T15:00:08.451276+00:00", "trade", 7.365, 300.0]
["2026-10-02T15:00:08.451454+00:00", "trade", 7.3701, 600.0]
["2026-10-02T15:00:08.451479+00:00", "trade", 7.3701, 500.0]
["2026-10-02T15:00:08.451813+00:00", "trade", 7.3701, 100.0]
["2026-10-02T15:00:08.451842+00:00", "trade", 7.3701, 20.0]
["2026-10-02T15:00:08.451860+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.451872+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.452517+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.453147+00:00", "trade", 7.365, 500.0]
["2026-10-02T15:00:08.453523+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.453801+00:00", "trade", 7.37, 16.0]
["2026-10-02T15:00:08.455135+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.458109+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.458117+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.458601+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.459274+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.460478+00:00", "trade", 7.365, 100.0]
["2026-10-02T15:00:08.461163+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.464400+00:00", "trade", 7.365, 100.0]
["2026-10-02T15:00:08.465931+00:00", "trade", 7.37, 1.0]
["2026-10-02T15:00:08.468394+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.468423+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.473991+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.478506+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.495969+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.517919+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.518425+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.546038+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.548218+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.549371+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.561811+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.561826+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.568930+00:00", "trade", 7.38, 1.0]
["2026-10-02T15:00:08.650576+00:00", "trade", 7.3786, 5.0]
["2026-10-02T15:00:08.707586+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.772137+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.772180+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.772191+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.772212+00:00", "trade", 7.37, 5.0]
["2026-10-02T15:00:08.772269+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.772614+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.772622+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.772631+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.772645+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.772659+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.772709+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.772938+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.774464+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.882868+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.882883+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.892866+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.902869+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.912872+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.922874+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.923537+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.935877+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.936539+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:08.945879+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:09.146445+00:00", "trade", 7.3699, 466.0]
["2026-10-02T15:00:09.147229+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:09.147584+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:09.153568+00:00", "trade", 7.367, 1.0]
["2026-10-02T15:00:09.163118+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:09.163129+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:09.163633+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:09.203047+00:00", "trade", 7.3672, 12.0]
["2026-10-02T15:00:09.224298+00:00", "trade", 7.3672, 1.0]
["2026-10-02T15:00:09.434236+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:09.463116+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:09.660066+00:00", "trade", 7.365, 3500.0]
["2026-10-02T15:00:09.675487+00:00", "trade", 7.365, 500.0]
["2026-10-02T15:00:09.741381+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:09.752370+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:09.810893+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:09.854121+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:10.011881+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:10.014424+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:10.128044+00:00", "trade", 7.3685, 3700.0]
["2026-10-02T15:00:10.266336+00:00", "trade", 7.365, 151.0]
["2026-10-02T15:00:10.269971+00:00", "trade", 7.36, 100.0]
["2026-10-02T15:00:10.271170+00:00", "trade", 7.365, 17.0]
["2026-10-02T15:00:10.271196+00:00", "trade", 7.365, 18.0]
["2026-10-02T15:00:10.272920+00:00", "trade", 7.36, 10.0]
["2026-10-02T15:00:10.273113+00:00", "trade", 7.36, 1.0]
["2026-10-02T15:00:10.276612+00:00", "trade", 7.36, 489.0]
["2026-10-02T15:00:10.277295+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:10.277749+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:10.431633+00:00", "trade", 7.37, 25.0]
["2026-10-02T15:00:10.449464+00:00", "trade", 7.365, 9.0]
["2026-10-02T15:00:10.618491+00:00", "trade", 7.3698, 8.0]
["2026-10-02T15:00:10.736284+00:00", "trade", 7.365, 100.0]
["2026-10-02T15:00:10.750735+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:10.751105+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:10.821949+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:00:11.182621+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:11.198256+00:00", "trade", 7.367, 1.0]
["2026-10-02T15:00:11.257021+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:11.272687+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.016708+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.022134+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.022239+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.041236+00:00", "trade", 7.37, 99.0]
["2026-10-02T15:00:12.041236+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.041238+00:00", "trade", 7.37, 229.0]
["2026-10-02T15:00:12.041243+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.041281+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.041714+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.041733+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.041751+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.041765+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.041795+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.041827+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.041860+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.041919+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.041956+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.041985+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.042020+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.042920+00:00", "trade", 7.37, 2.0]
["2026-10-02T15:00:12.044827+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.046230+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.052930+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:00:12.220742+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:00:12.220810+00:00", "quote", 7.36, 7.38]
["2026-10-02T15:00:12.220811+00:00", "trade", 7.37, 141.0]
["2026-10-02T15:00:12.220817+00:00", "trade", 7.37, 3.0]
["2026-10-02T15:00:12.220825+00:00", "trade", 7.37, 16.0]
["2026-10-02T15:00:12.220828+00:00", "trade", 7.37, 15.0]
["2026-10-02T15:00:12.220835+00:00", "quote", 7.36, 7.38]
["2026-10-02T15:00:12.220841+00:00", "quote", 7.36, 7.38]
["2026-10-02T15:00:12.220848+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220855+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220861+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220868+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220876+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220882+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220889+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220896+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220903+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220910+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220917+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220924+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220930+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220936+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220943+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220950+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220956+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220969+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220976+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220983+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220989+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.220995+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221002+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221008+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221015+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221021+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221069+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221083+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221139+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221164+00:00", "trade", 7.37, 18.0]
["2026-10-02T15:00:12.221166+00:00", "trade", 7.37, 125.0]
["2026-10-02T15:00:12.221167+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:00:12.221167+00:00", "trade", 7.37, 50.0]
["2026-10-02T15:00:12.221171+00:00", "trade", 7.37, 200.0]
["2026-10-02T15:00:12.221182+00:00", "trade", 7.37, 71.0]
["2026-10-02T15:00:12.221224+00:00", "trade", 7.37, 104.0]
["2026-10-02T15:00:12.221230+00:00", "trade", 7.37, 53.0]
["2026-10-02T15:00:12.221241+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221274+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221281+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221309+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221318+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221445+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221509+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221517+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221624+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221696+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221787+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221836+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.221934+00:00", "trade", 7.375, 497.0]
["2026-10-02T15:00:12.222240+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.222271+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.256479+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.281253+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.337949+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.549920+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.709089+00:00", "trade", 7.375, 350.0]
["2026-10-02T15:00:12.709147+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.709866+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.747750+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.866260+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.938194+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:12.975830+00:00", "trade", 7.3799, 3500.0]
["2026-10-02T15:00:13.077084+00:00", "trade", 7.3799, 8000.0]
["2026-10-02T15:00:13.077813+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:13.356210+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:13.664507+00:00", "trade", 7.375, 100.0]
["2026-10-02T15:00:13.826958+00:00", "trade", 7.37, 10.0]
["2026-10-02T15:00:13.859895+00:00", "trade", 7.375, 30.0]
["2026-10-02T15:00:14.375254+00:00", "trade", 7.37, 180.0]
["2026-10-02T15:00:14.527029+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.637649+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.654843+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.654856+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.654870+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.654891+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.654901+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.655092+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.655267+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.655397+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.655447+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.655736+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.706207+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.706223+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.706252+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.706271+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.711555+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.715006+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.715582+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.715595+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.721011+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.721038+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.750631+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:14.814598+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:15.453839+00:00", "trade", 7.37, 10.0]
["2026-10-02T15:00:15.877615+00:00", "trade", 7.376, 6.0]
["2026-10-02T15:00:15.877977+00:00", "trade", 7.376, 1.0]
["2026-10-02T15:00:16.385775+00:00", "trade", 7.3701, 15.0]
["2026-10-02T15:00:16.532432+00:00", "trade", 7.37, 10.0]
["2026-10-02T15:00:16.695920+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:16.852082+00:00", "trade", 7.4189, 100.0]
["2026-10-02T15:00:17.177746+00:00", "trade", 7.4095, 1.0]
["2026-10-02T15:00:17.485870+00:00", "trade", 7.375, 1809.0]
["2026-10-02T15:00:17.740867+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:17.741323+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:17.749060+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:17.749085+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:17.749629+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:17.749838+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:17.949526+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:18.067333+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:18.067365+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:18.089883+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:18.407792+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:18.582995+00:00", "trade", 7.37, 10.0]
["2026-10-02T15:00:18.947596+00:00", "trade", 7.375, 14.0]
["2026-10-02T15:00:18.965902+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:18.965911+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:18.966360+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.032229+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:00:19.033153+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.141783+00:00", "trade", 7.37, 10.0]
["2026-10-02T15:00:19.234269+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.234331+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.239568+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.245398+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.391817+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.391844+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.401273+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.401713+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.413316+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.413502+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.435476+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.435518+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.435689+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.477822+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.500766+00:00", "trade", 7.375, 10.0]
["2026-10-02T15:00:19.503701+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.744499+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.744526+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.744764+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.801565+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:19.802272+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.851041+00:00", "trade", 7.37, 472.0]
["2026-10-02T15:00:19.851739+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.869163+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.938672+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:19.945659+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:20.179317+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:20.346275+00:00", "trade", 7.37, 37.0]
["2026-10-02T15:00:20.346438+00:00", "trade", 7.37, 13.0]
["2026-10-02T15:00:20.346634+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:20.346770+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:20.362072+00:00", "trade", 7.37, 50.0]
["2026-10-02T15:00:20.408362+00:00", "trade", 7.3888, 10.0]
["2026-10-02T15:00:20.520078+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:20.522809+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:20.630053+00:00", "trade", 7.372, 20.0]
["2026-10-02T15:00:20.663497+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:20.663962+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:20.672526+00:00", "trade", 7.372, 35.0]
["2026-10-02T15:00:20.801126+00:00", "trade", 7.3775, 1686.0]
["2026-10-02T15:00:20.909448+00:00", "trade", 7.3711, 100.0]
["2026-10-02T15:00:20.910166+00:00", "trade", 7.375, 3.0]
["2026-10-02T15:00:20.937864+00:00", "trade", 7.3701, 500.0]
["2026-10-02T15:00:21.227894+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:21.305858+00:00", "trade", 7.3701, 3500.0]
["2026-10-02T15:00:21.388169+00:00", "trade", 7.37, 15.0]
["2026-10-02T15:00:21.772704+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:00:21.773056+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:21.898809+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:21.917669+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:21.917688+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:21.918130+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:21.918591+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:21.960800+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:21.961263+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.045875+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.099802+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.118732+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.118755+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.140068+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.140086+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.140523+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.177456+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.177476+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.177884+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.206258+00:00", "trade", 7.375, 287.0]
["2026-10-02T15:00:22.206941+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.206948+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.206964+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.248093+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.248920+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.249732+00:00", "trade", 7.3717, 15.0]
["2026-10-02T15:00:22.323551+00:00", "trade", 7.3701, 8000.0]
["2026-10-02T15:00:22.324520+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.324540+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.357309+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.358956+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.359652+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.379560+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:22.571578+00:00", "trade", 7.375, 52.0]
["2026-10-02T15:00:22.571617+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.572373+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.572414+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.572533+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.572830+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.572990+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.573350+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.611525+00:00", "trade", 7.4182, 19.0]
["2026-10-02T15:00:22.612276+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.680466+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.680488+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.680502+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.693897+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.921302+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:22.922683+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:23.009098+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:23.038869+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:23.038878+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:23.085291+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:23.085412+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:23.101247+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:23.199325+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:00:23.241537+00:00", "trade", 7.375, 101.0]
["2026-10-02T15:00:23.245970+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:23.257945+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:23.349412+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:23.349999+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:23.556033+00:00", "trade", 7.375, 3700.0]
["2026-10-02T15:00:23.843544+00:00", "trade", 7.375, 3600.0]
["2026-10-02T15:00:24.178224+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:24.194846+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:24.217252+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:24.217881+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:24.218410+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:24.218433+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:24.218869+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:24.219208+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:24.248113+00:00", "trade", 7.375, 4200.0]
["2026-10-02T15:00:24.254064+00:00", "trade", 7.375, 200.0]
["2026-10-02T15:00:24.454941+00:00", "trade", 7.375, 5.0]
["2026-10-02T15:00:24.454960+00:00", "trade", 7.38, 5.0]
["2026-10-02T15:00:24.861627+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:25.410189+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:25.608041+00:00", "trade", 7.3759, 3700.0]
["2026-10-02T15:00:25.631161+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:25.638190+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:25.722473+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:25.775238+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:25.821342+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:26.079406+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:26.341832+00:00", "trade", 7.375, 8.0]
["2026-10-02T15:00:26.460085+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:26.604206+00:00", "trade", 7.37, 50.0]
["2026-10-02T15:00:26.604215+00:00", "trade", 7.375, 50.0]
["2026-10-02T15:00:26.790753+00:00", "trade", 7.3701, 3000.0]
["2026-10-02T15:00:27.144007+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:27.903767+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:28.023429+00:00", "trade", 7.375, 1.0]
["2026-10-02T15:00:28.154697+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:28.393420+00:00", "trade", 7.3723, 100.0]
["2026-10-02T15:00:28.461608+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:28.462068+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:28.477196+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:28.515315+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:29.391084+00:00", "trade", 7.3701, 100.0]
["2026-10-02T15:00:29.648199+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:29.722772+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:29.722787+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:29.723012+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:29.812882+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:29.958473+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:30.038285+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.067230+00:00", "trade", 7.375, 100.0]
["2026-10-02T15:00:30.067913+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.192950+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.380178+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.430442+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:30.576614+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.592651+00:00", "trade", 7.38, 183.0]
["2026-10-02T15:00:30.592651+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.592691+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.593058+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.593124+00:00", "trade", 7.38, 15.0]
["2026-10-02T15:00:30.593152+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.593364+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.594104+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.594722+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.595433+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.679347+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.849510+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.850278+00:00", "trade", 7.375, 10.0]
["2026-10-02T15:00:30.850287+00:00", "trade", 7.37, 10.0]
["2026-10-02T15:00:30.850322+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:00:30.850339+00:00", "trade", 7.375, 100.0]
["2026-10-02T15:00:30.850465+00:00", "trade", 7.375, 259.0]
["2026-10-02T15:00:30.851228+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.851689+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.851697+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.852143+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:30.881257+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:31.274722+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:31.340877+00:00", "trade", 7.375, 1.0]
["2026-10-02T15:00:31.341458+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:31.341671+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:31.341709+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:31.342151+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:31.342184+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:31.342279+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:31.343209+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:32.134560+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:32.323189+00:00", "trade", 7.375, 500.0]
["2026-10-02T15:00:32.579603+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:32.618864+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:32.624474+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:32.655266+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:32.706342+00:00", "trade", 7.37, 108.0]
["2026-10-02T15:00:32.706705+00:00", "trade", 7.37, 1.0]
["2026-10-02T15:00:32.797037+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:32.797099+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:32.797297+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:32.797498+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:32.820528+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:32.933701+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:32.954765+00:00", "trade", 7.375, 3500.0]
["2026-10-02T15:00:32.955442+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:32.985305+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:33.475025+00:00", "trade", 7.38, 100.0]
["2026-10-02T15:00:33.627632+00:00", "trade", 7.375, 50.0]
["2026-10-02T15:00:33.637233+00:00", "trade", 7.3799, 8000.0]
["2026-10-02T15:00:33.748697+00:00", "trade", 7.3791, 15.0]
["2026-10-02T15:00:33.996510+00:00", "trade", 7.375, 100.0]
["2026-10-02T15:00:34.007543+00:00", "trade", 7.375, 100.0]
["2026-10-02T15:00:34.225632+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:34.230278+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:34.231259+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:34.352090+00:00", "trade", 7.3771, 100.0]
["2026-10-02T15:00:34.360276+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:34.360735+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:34.651358+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:35.077423+00:00", "trade", 7.375, 500.0]
["2026-10-02T15:00:35.120831+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:35.148705+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:35.149408+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:35.352549+00:00", "trade", 7.4166, 6.0]
["2026-10-02T15:00:35.490464+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:35.582795+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:35.662878+00:00", "trade", 7.3769, 100.0]
["2026-10-02T15:00:35.886640+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:35.901578+00:00", "trade", 7.375, 3700.0]
["2026-10-02T15:00:36.056644+00:00", "trade", 7.375, 4.0]
["2026-10-02T15:00:36.075007+00:00", "trade", 7.375, 53.0]
["2026-10-02T15:00:36.076371+00:00", "trade", 7.38, 91.0]
["2026-10-02T15:00:36.082137+00:00", "trade", 7.38, 100.0]
["2026-10-02T15:00:37.186602+00:00", "trade", 7.37, 10.0]
["2026-10-02T15:00:37.432244+00:00", "trade", 7.4164, 300.0]
["2026-10-02T15:00:37.892819+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:38.078693+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:38.539950+00:00", "trade", 7.375, 4300.0]
["2026-10-02T15:00:38.609289+00:00", "trade", 7.38, 100.0]
["2026-10-02T15:00:38.932972+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:38.953361+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:38.981790+00:00", "trade", 7.38, 1.0]
["2026-10-02T15:00:39.205165+00:00", "trade", 7.375, 100.0]
["2026-10-02T15:00:39.496753+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:39.496774+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:39.497644+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:39.501454+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:39.502023+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:39.502424+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:39.509231+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:39.510179+00:00", "trade", 7.38, 4.0]
["2026-10-02T15:00:39.782495+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:40.145846+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:40.145872+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:40.147096+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:40.182846+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:40.290741+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:40.612381+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:40.855279+00:00", "trade", 7.3766, 271.0]
["2026-10-02T15:00:40.855655+00:00", "trade", 7.3766, 1.0]
["2026-10-02T15:00:41.045120+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:41.103536+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:41.104473+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:41.246896+00:00", "trade", 7.375, 20.0]
["2026-10-02T15:00:41.372835+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:41.478718+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:41.491621+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:41.539595+00:00", "trade", 7.3729, 200.0]
["2026-10-02T15:00:41.682673+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:41.687518+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:41.777505+00:00", "trade", 7.4049, 1.0]
["2026-10-02T15:00:41.989585+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:42.134683+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:42.264614+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:42.277446+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:42.315749+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:42.378280+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:42.427843+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:42.477571+00:00", "trade", 7.3729, 250.0]
["2026-10-02T15:00:42.580598+00:00", "trade", 7.376, 10.0]
["2026-10-02T15:00:42.637164+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:42.664839+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:42.665293+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:42.665691+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:42.666144+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:43.067393+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:43.067858+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:43.077033+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:43.121051+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:43.198885+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:43.226045+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:43.477137+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:43.520526+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:43.584185+00:00", "trade", 7.3772, 1.0]
["2026-10-02T15:00:43.854188+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:43.854646+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:43.854654+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:43.888953+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:43.889582+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:43.905858+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:44.070075+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:44.103555+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:44.105363+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:44.228094+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:44.229242+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:44.258307+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:44.448404+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:44.568141+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:44.925505+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:44.926207+00:00", "trade", 7.375, 1.0]
["2026-10-02T15:00:45.547782+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:45.548231+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:45.549250+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:45.549748+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:45.578977+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:45.684237+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:45.738092+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:45.767955+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:45.993968+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:45.993971+00:00", "trade", 7.38, 500.0]
["2026-10-02T15:00:45.994009+00:00", "trade", 7.375, 500.0]
["2026-10-02T15:00:45.994213+00:00", "trade", 7.375, 3100.0]
["2026-10-02T15:00:45.994672+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:45.994685+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:46.044229+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:46.185366+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:46.274975+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:46.275042+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:46.326018+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:46.377601+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:46.379415+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:46.399733+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:46.797602+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:46.827307+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:46.827763+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:46.872617+00:00", "trade", 7.3776, 15.0]
["2026-10-02T15:00:47.568358+00:00", "trade", 7.375, 1.0]
["2026-10-02T15:00:47.569093+00:00", "trade", 7.375, 1.0]
["2026-10-02T15:00:47.572767+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:47.872705+00:00", "trade", 7.3744, 114.0]
["2026-10-02T15:00:47.890764+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:48.518179+00:00", "trade", 7.3751, 7500.0]
["2026-10-02T15:00:48.998722+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:48.998760+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:48.999177+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:48.999319+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:49.283025+00:00", "trade", 7.375, 100.0]
["2026-10-02T15:00:50.366978+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.367917+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.397589+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.397595+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.397620+00:00", "trade", 7.38, 12.0]
["2026-10-02T15:00:50.397997+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.398008+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.398047+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.398065+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.398078+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.398265+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.400871+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.418441+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.542796+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.542887+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.543261+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.570065+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.592409+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.602412+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.673679+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:50.840617+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:51.664676+00:00", "trade", 7.38, 5.0]
["2026-10-02T15:00:51.664882+00:00", "trade", 7.38, 5.0]
["2026-10-02T15:00:51.665695+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:51.666914+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:52.427848+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:52.916491+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:53.051280+00:00", "trade", 7.3728, 22.0]
["2026-10-02T15:00:53.073057+00:00", "trade", 7.3728, 1.0]
["2026-10-02T15:00:53.203365+00:00", "trade", 7.3751, 1.0]
["2026-10-02T15:00:53.994192+00:00", "trade", 7.3763, 3.0]
["2026-10-02T15:00:54.014674+00:00", "trade", 7.3763, 1.0]
["2026-10-02T15:00:54.744864+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:55.177433+00:00", "trade", 7.3763, 1.0]
["2026-10-02T15:00:55.870123+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:56.294823+00:00", "trade", 7.375, 10.0]
["2026-10-02T15:00:56.294849+00:00", "trade", 7.37, 10.0]
["2026-10-02T15:00:56.294861+00:00", "trade", 7.375, 15.0]
["2026-10-02T15:00:56.294872+00:00", "trade", 7.37, 15.0]
["2026-10-02T15:00:56.295012+00:00", "trade", 7.375, 138.0]
["2026-10-02T15:00:56.419875+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:56.456301+00:00", "trade", 7.375, 400.0]
["2026-10-02T15:00:56.456357+00:00", "trade", 7.375, 300.0]
["2026-10-02T15:00:56.456546+00:00", "trade", 7.375, 200.0]
["2026-10-02T15:00:56.456568+00:00", "trade", 7.375, 200.0]
["2026-10-02T15:00:57.066311+00:00", "trade", 7.38, 10.0]
["2026-10-02T15:00:58.000312+00:00", "trade", 7.38, 15.0]
["2026-10-02T15:00:58.419868+00:00", "trade", 7.38, 15.0]
["2026-10-02T15:00:58.611599+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:00:58.644670+00:00", "trade", 7.38, 5.0]
["2026-10-02T15:01:00.458626+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:00.975493+00:00", "trade", 7.38, 1.0]
["2026-10-02T15:01:01.341801+00:00", "trade", 7.3764, 50.0]
["2026-10-02T15:01:01.489652+00:00", "trade", 7.375, 100.0]
["2026-10-02T15:01:01.939781+00:00", "trade", 7.3701, 100.0]
["2026-10-02T15:01:01.941247+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:01.942529+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:03.086682+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:03.407383+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:03.629561+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:03.669535+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:03.669548+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:03.897189+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:03.897199+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:04.342548+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:04.437068+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:04.474872+00:00", "trade", 7.403, 1.0]
["2026-10-02T15:01:04.639997+00:00", "trade", 7.3725, 2.0]
["2026-10-02T15:01:05.069899+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:05.307808+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:05.312067+00:00", "trade", 7.375, 15.0]
["2026-10-02T15:01:05.312085+00:00", "trade", 7.37, 15.0]
["2026-10-02T15:01:05.312106+00:00", "trade", 7.37, 15.0]
["2026-10-02T15:01:05.312237+00:00", "trade", 7.375, 470.0]
["2026-10-02T15:01:05.312871+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:05.327701+00:00", "trade", 7.375, 15.0]
["2026-10-02T15:01:05.510963+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:05.626868+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:05.654110+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:05.968607+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:06.034176+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:06.408040+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:06.408201+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:06.438548+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:06.680525+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:06.749061+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:06.761165+00:00", "trade", 7.375, 3700.0]
["2026-10-02T15:01:07.487949+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:07.527085+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:07.543276+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:08.872806+00:00", "trade", 7.3763, 1.0]
["2026-10-02T15:01:09.812112+00:00", "trade", 7.4152, 100.0]
["2026-10-02T15:01:09.847838+00:00", "trade", 7.375, 1.0]
["2026-10-02T15:01:10.517485+00:00", "trade", 7.372, 1.0]
["2026-10-02T15:01:10.628810+00:00", "trade", 7.3764, 6.0]
["2026-10-02T15:01:10.629197+00:00", "trade", 7.3764, 1.0]
["2026-10-02T15:01:11.296620+00:00", "trade", 7.375, 3.0]
["2026-10-02T15:01:11.296664+00:00", "trade", 7.37, 3.0]
["2026-10-02T15:01:11.612009+00:00", "trade", 7.38, 15.0]
["2026-10-02T15:01:11.708907+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:11.896858+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:12.052384+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:12.069970+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:12.172505+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:12.189159+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:12.192792+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:12.355778+00:00", "trade", 7.375, 1000.0]
["2026-10-02T15:01:12.512398+00:00", "trade", 7.375, 400.0]
["2026-10-02T15:01:12.512859+00:00", "trade", 7.375, 600.0]
["2026-10-02T15:01:12.515674+00:00", "trade", 7.375, 171.0]
["2026-10-02T15:01:12.520619+00:00", "trade", 7.375, 1000.0]
["2026-10-02T15:01:12.541953+00:00", "trade", 7.375, 80.0]
["2026-10-02T15:01:12.542021+00:00", "trade", 7.375, 749.0]
["2026-10-02T15:01:13.394504+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:13.497419+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:13.889270+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:14.169978+00:00", "trade", 7.375, 47.0]
["2026-10-02T15:01:14.170002+00:00", "trade", 7.37, 47.0]
["2026-10-02T15:01:14.170078+00:00", "trade", 7.375, 953.0]
["2026-10-02T15:01:14.717562+00:00", "trade", 7.375, 20.0]
["2026-10-02T15:01:15.332488+00:00", "trade", 7.38, 25.0]
["2026-10-02T15:01:15.729300+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:16.270643+00:00", "trade", 7.378, 1.0]
["2026-10-02T15:01:16.424711+00:00", "trade", 7.3718, 750.0]
["2026-10-02T15:01:16.783608+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:16.783636+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:16.784475+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:16.894930+00:00", "trade", 7.375, 5.0]
["2026-10-02T15:01:17.174966+00:00", "trade", 7.3763, 1.0]
["2026-10-02T15:01:17.317915+00:00", "trade", 7.3727, 300.0]
["2026-10-02T15:01:17.338103+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:17.810512+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:17.810989+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:17.870109+00:00", "trade", 7.3762, 1.0]
["2026-10-02T15:01:17.949084+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:18.404222+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:18.587983+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:18.955821+00:00", "trade", 7.375, 382.0]
["2026-10-02T15:01:19.826336+00:00", "trade", 7.375, 200.0]
["2026-10-02T15:01:20.739236+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:20.739576+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:20.741037+00:00", "trade", 7.375, 100.0]
["2026-10-02T15:01:20.741098+00:00", "trade", 7.375, 17.0]
["2026-10-02T15:01:20.741162+00:00", "trade", 7.375, 66.0]
["2026-10-02T15:01:20.741716+00:00", "trade", 7.375, 28.0]
["2026-10-02T15:01:20.741779+00:00", "trade", 7.375, 90.0]
["2026-10-02T15:01:20.825839+00:00", "trade", 7.375, 100.0]
["2026-10-02T15:01:20.944758+00:00", "trade", 7.375, 599.0]
["2026-10-02T15:01:21.075752+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:21.076219+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:21.107525+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:21.121304+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:21.180504+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:21.181012+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:21.618009+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:21.865183+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:22.646072+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:22.828778+00:00", "trade", 7.37, 200.0]
["2026-10-02T15:01:23.034514+00:00", "trade", 7.375, 139.0]
["2026-10-02T15:01:23.426749+00:00", "trade", 7.375, 100.0]
["2026-10-02T15:01:23.793441+00:00", "trade", 7.375, 100.0]
["2026-10-02T15:01:23.793707+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:23.793770+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:24.126805+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:24.126827+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:24.176532+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:24.288519+00:00", "trade", 7.37, 10.0]
["2026-10-02T15:01:24.290864+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:24.477484+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:24.881514+00:00", "trade", 7.375, 100.0]
["2026-10-02T15:01:24.882529+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:24.883520+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:24.883658+00:00", "trade", 7.375, 64.0]
["2026-10-02T15:01:24.884342+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:24.884438+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:24.885217+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:24.912865+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:24.942976+00:00", "trade", 7.38, 1.0]
["2026-10-02T15:01:24.943426+00:00", "trade", 7.375, 42.0]
["2026-10-02T15:01:25.169513+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:25.170204+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:25.173576+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:25.174246+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:25.174721+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:25.174963+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:25.196443+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:25.196904+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:25.201396+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:25.265611+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:25.400711+00:00", "trade", 7.3717, 500.0]
["2026-10-02T15:01:25.548531+00:00", "trade", 7.3701, 3500.0]
["2026-10-02T15:01:25.767397+00:00", "trade", 7.3716, 100.0]
["2026-10-02T15:01:25.786702+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:25.831283+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:25.990935+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:25.991425+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:26.026794+00:00", "trade", 7.375, 8000.0]
["2026-10-02T15:01:26.092336+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:26.233277+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:26.504735+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:26.505269+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:26.588491+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:26.597951+00:00", "trade", 7.3723, 15.0]
["2026-10-02T15:01:26.925686+00:00", "trade", 7.38, 1.0]
["2026-10-02T15:01:27.015757+00:00", "trade", 7.375, 200.0]
["2026-10-02T15:01:27.018713+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:27.018734+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:27.081076+00:00", "trade", 7.4003, 1.0]
["2026-10-02T15:01:27.081862+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:27.614382+00:00", "trade", 7.37, 12.0]
["2026-10-02T15:01:27.971128+00:00", "trade", 7.375, 3.0]
["2026-10-02T15:01:28.087961+00:00", "trade", 7.38, 1.0]
["2026-10-02T15:01:28.151217+00:00", "trade", 7.4136, 13.0]
["2026-10-02T15:01:28.772617+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:29.157955+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:29.173761+00:00", "trade", 7.38, 1.0]
["2026-10-02T15:01:29.177037+00:00", "trade", 7.375, 289.0]
["2026-10-02T15:01:30.776588+00:00", "trade", 7.37, 8.0]
["2026-10-02T15:01:31.925090+00:00", "trade", 7.3701, 1335.0]
["2026-10-02T15:01:33.565788+00:00", "trade", 7.37, 10.0]
["2026-10-02T15:01:33.804841+00:00", "trade", 7.375, 2000.0]
["2026-10-02T15:01:33.995991+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:33.996439+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:34.142484+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:34.492029+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:34.493007+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:34.531694+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:34.559516+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:34.976691+00:00", "trade", 7.375, 5.0]
["2026-10-02T15:01:35.443350+00:00", "trade", 7.38, 5.0]
["2026-10-02T15:01:35.576867+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:35.576901+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:35.576911+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:35.577314+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.092877+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:01:36.231007+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.263069+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.308295+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.431566+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.432028+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.438069+00:00", "trade", 7.3751, 67.0]
["2026-10-02T15:01:36.438427+00:00", "trade", 7.3751, 1.0]
["2026-10-02T15:01:36.460145+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.465542+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.500125+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.501891+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.504320+00:00", "trade", 7.375, 127.0]
["2026-10-02T15:01:36.505070+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.505083+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.505554+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.526091+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.562681+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.563602+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.569451+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.569911+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.735505+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.743730+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:36.745812+00:00", "trade", 7.375, 800.0]
["2026-10-02T15:01:36.890798+00:00", "trade", 7.4131, 100.0]
["2026-10-02T15:01:36.892373+00:00", "trade", 7.4131, 100.0]
["2026-10-02T15:01:37.066440+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:37.099157+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:37.140364+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:37.151552+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:37.264670+00:00", "trade", 7.3761, 1.0]
["2026-10-02T15:01:37.357977+00:00", "trade", 7.375, 400.0]
["2026-10-02T15:01:37.358369+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:37.370335+00:00", "trade", 7.3703, 3800.0]
["2026-10-02T15:01:37.371033+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:37.626290+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:37.627234+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:37.627549+00:00", "trade", 7.37, 5.0]
["2026-10-02T15:01:37.733147+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:37.761702+00:00", "trade", 7.375, 39.0]
["2026-10-02T15:01:37.762389+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:37.866385+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:37.872011+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:37.976066+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:38.070788+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:38.101716+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:38.152575+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:38.835807+00:00", "trade", 7.372, 50.0]
["2026-10-02T15:01:38.856673+00:00", "trade", 7.3723, 50.0]
["2026-10-02T15:01:38.938518+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:38.939017+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:39.425293+00:00", "trade", 7.375, 22.0]
["2026-10-02T15:01:39.635397+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:39.645367+00:00", "trade", 7.375, 3.0]
["2026-10-02T15:01:39.917461+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:39.925105+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:39.977125+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:40.009617+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:40.689590+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:40.742112+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:40.758030+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:41.082684+00:00", "trade", 7.3716, 100.0]
["2026-10-02T15:01:41.089052+00:00", "trade", 7.37, 5.0]
["2026-10-02T15:01:41.933356+00:00", "trade", 7.3715, 100.0]
["2026-10-02T15:01:42.020861+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:42.040246+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:42.060706+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:42.092455+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:42.096307+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:42.183926+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:42.184387+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:42.397173+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:42.571539+00:00", "trade", 7.375, 119.0]
["2026-10-02T15:01:43.023676+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:43.076624+00:00", "trade", 7.37, 179.0]
["2026-10-02T15:01:43.076733+00:00", "trade", 7.37, 1.0]
["2026-10-02T15:01:43.077500+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:43.303404+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:43.353635+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:43.354092+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:43.406433+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:43.483946+00:00", "trade", 7.375, 25.0]
["2026-10-02T15:01:43.484762+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:43.643206+00:00", "trade", 7.372, 250.0]
["2026-10-02T15:01:43.644016+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:43.663717+00:00", "trade", 7.3723, 250.0]
["2026-10-02T15:01:43.980188+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:44.111459+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:44.313938+00:00", "trade", 7.37, 10.0]
["2026-10-02T15:01:44.596955+00:00", "trade", 7.375, 1.0]
["2026-10-02T15:01:44.620466+00:00", "trade", 7.37, 50.0]
["2026-10-02T15:01:45.060424+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:45.643737+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:45.648986+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:45.649456+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:45.658571+00:00", "trade", 7.375, 100.0]
["2026-10-02T15:01:45.693472+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:45.694135+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:45.695154+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:45.695630+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:45.704702+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:45.705611+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:45.706420+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:45.791838+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:45.792314+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:45.799534+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:45.845426+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:46.040407+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:01:46.040425+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:46.040434+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:46.040440+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:46.040453+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:46.040461+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:46.040467+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:46.041101+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:46.041147+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:46.041826+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:46.041908+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:46.043076+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:46.061748+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:46.110906+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:46.267361+00:00", "trade", 7.38, 100.0]
["2026-10-02T15:01:46.766471+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:47.012128+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:47.021128+00:00", "trade", 7.376, 500.0]
["2026-10-02T15:01:47.213365+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:47.571238+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:47.574489+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:48.470106+00:00", "trade", 7.37, 10.0]
["2026-10-02T15:01:49.467208+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:49.470644+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:49.471373+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:49.530854+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:49.814973+00:00", "trade", 7.3751, 180.0]
["2026-10-02T15:01:49.835942+00:00", "trade", 7.3751, 1.0]
["2026-10-02T15:01:49.917319+00:00", "trade", 7.3736, 10.0]
["2026-10-02T15:01:49.994491+00:00", "trade", 7.37, 33.0]
["2026-10-02T15:01:50.000565+00:00", "trade", 7.3799, 1.0]
["2026-10-02T15:01:50.111705+00:00", "trade", 7.4127, 100.0]
["2026-10-02T15:01:50.525982+00:00", "trade", 7.37, 17.0]
["2026-10-02T15:01:50.526036+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526043+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526049+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526057+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526063+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526070+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526077+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:01:50.526077+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526080+00:00", "trade", 7.37, 1.0]
["2026-10-02T15:01:50.526084+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526087+00:00", "trade", 7.37, 20.0]
["2026-10-02T15:01:50.526090+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526096+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526103+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526109+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526116+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526123+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526131+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526244+00:00", "trade", 7.37, 50.0]
["2026-10-02T15:01:50.526244+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:01:50.526244+00:00", "trade", 7.37, 1.0]
["2026-10-02T15:01:50.526273+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526522+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526555+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526593+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526609+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526616+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526624+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526631+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526651+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.526706+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.527205+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.527345+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.528063+00:00", "trade", 7.37, 12.0]
["2026-10-02T15:01:50.529229+00:00", "trade", 7.37, 12.0]
["2026-10-02T15:01:50.529761+00:00", "trade", 7.37, 900.0]
["2026-10-02T15:01:50.529778+00:00", "trade", 7.37, 500.0]
["2026-10-02T15:01:50.529782+00:00", "trade", 7.37, 1800.0]
["2026-10-02T15:01:50.529810+00:00", "trade", 7.37, 83.0]
["2026-10-02T15:01:50.529811+00:00", "trade", 7.37, 10.0]
["2026-10-02T15:01:50.529814+00:00", "trade", 7.37, 7.0]
["2026-10-02T15:01:50.530205+00:00", "trade", 7.37, 120.0]
["2026-10-02T15:01:50.530206+00:00", "trade", 7.37, 80.0]
["2026-10-02T15:01:50.530206+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.530220+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.530272+00:00", "trade", 7.37, 2000.0]
["2026-10-02T15:01:50.530273+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.537405+00:00", "trade", 7.375, 1.0]
["2026-10-02T15:01:50.539823+00:00", "trade", 7.37, 1.0]
["2026-10-02T15:01:50.541877+00:00", "trade", 7.375, 84.0]
["2026-10-02T15:01:50.541938+00:00", "trade", 7.375, 27.0]
["2026-10-02T15:01:50.542616+00:00", "trade", 7.37, 93.0]
["2026-10-02T15:01:50.542618+00:00", "trade", 7.37, 2.0]
["2026-10-02T15:01:50.542620+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:01:50.542634+00:00", "trade", 7.37, 10.0]
["2026-10-02T15:01:50.542641+00:00", "trade", 7.37, 85.0]
["2026-10-02T15:01:50.542643+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:01:50.542653+00:00", "trade", 7.37, 61.0]
["2026-10-02T15:01:50.542679+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542695+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542701+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542707+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542713+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542720+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542726+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542732+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542739+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542745+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542767+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542773+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542780+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542793+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542799+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542806+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542812+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542818+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542825+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542832+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542845+00:00", "quote", 7.37, 7.38]
["2026-10-02T15:01:50.542852+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:01:50.542859+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:01:50.542865+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:01:50.542872+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:01:50.542878+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:01:50.542898+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:01:50.542943+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:01:50.542953+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:01:50.543002+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:01:50.543025+00:00", "trade", 7.37, 711.0]
["2026-10-02T15:01:50.543027+00:00", "trade", 7.37, 14.0]
["2026-10-02T15:01:50.543027+00:00", "trade", 7.37, 100.0]
["2026-10-02T15:01:50.543027+00:00", "trade", 7.37, 23.0]
["2026-10-02T15:01:50.543028+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:01:50.543049+00:00", "trade", 7.37, 200.0]
["2026-10-02T15:01:50.543059+00:00", "quote", 7.37, 7.37]
["2026-10-02T15:01:50.543099+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.543135+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.543231+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.543236+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.543243+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.543251+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.543275+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.543407+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.543489+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.543530+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.543548+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.543554+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.543639+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.543709+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.543962+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.543996+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.544188+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.548030+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.548052+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.548058+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.549264+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.550361+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.550384+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.551663+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.551714+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.551739+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.551748+00:00", "trade", 7.36, 4.0]
["2026-10-02T15:01:50.552108+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.552185+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.552215+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.552236+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.552550+00:00", "trade", 7.36, 100.0]
["2026-10-02T15:01:50.552564+00:00", "trade", 7.36, 40.0]
["2026-10-02T15:01:50.553034+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.553459+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.553688+00:00", "trade", 7.36, 560.0]
["2026-10-02T15:01:50.564027+00:00", "trade", 7.365, 58.0]
["2026-10-02T15:01:50.564685+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.579898+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.614153+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.660910+00:00", "trade", 7.3605, 100.0]
["2026-10-02T15:01:50.705286+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:50.819005+00:00", "trade", 7.365, 10.0]
["2026-10-02T15:01:50.951471+00:00", "trade", 7.36, 1500.0]
["2026-10-02T15:01:51.032030+00:00", "trade", 7.3601, 500.0]
["2026-10-02T15:01:51.034012+00:00", "trade", 7.365, 3500.0]
["2026-10-02T15:01:51.055918+00:00", "trade", 7.365, 1.0]
["2026-10-02T15:01:51.244158+00:00", "trade", 7.3628, 1.0]
["2026-10-02T15:01:51.264851+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:51.279293+00:00", "trade", 7.3955, 1.0]
["2026-10-02T15:01:51.605859+00:00", "trade", 7.36, 25.0]
["2026-10-02T15:01:51.648384+00:00", "trade", 7.36, 25.0]
["2026-10-02T15:01:51.700749+00:00", "trade", 7.36, 25.0]
["2026-10-02T15:01:51.703017+00:00", "trade", 7.366, 15.0]
["2026-10-02T15:01:51.724855+00:00", "trade", 7.36, 25.0]
["2026-10-02T15:01:51.757442+00:00", "trade", 7.365, 310.0]
["2026-10-02T15:01:52.270411+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:52.270419+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:52.571639+00:00", "trade", 7.365, 71.0]
["2026-10-02T15:01:52.644822+00:00", "trade", 7.3658, 100.0]
["2026-10-02T15:01:52.745940+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:52.745969+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.704625+00:00", "trade", 7.36, 135.0]
["2026-10-02T15:01:53.705050+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.714878+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.715078+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.719742+00:00", "trade", 7.36, 16.0]
["2026-10-02T15:01:53.731867+00:00", "trade", 7.36, 5.0]
["2026-10-02T15:01:53.735552+00:00", "trade", 7.36, 144.0]
["2026-10-02T15:01:53.834293+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834294+00:00", "trade", 7.36, 200.0]
["2026-10-02T15:01:53.834295+00:00", "trade", 7.36, 2300.0]
["2026-10-02T15:01:53.834297+00:00", "trade", 7.36, 3900.0]
["2026-10-02T15:01:53.834299+00:00", "trade", 7.36, 100.0]
["2026-10-02T15:01:53.834300+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834303+00:00", "trade", 7.36, 200.0]
["2026-10-02T15:01:53.834306+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834327+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834333+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834340+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834346+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834352+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834358+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834364+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834371+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834377+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834378+00:00", "trade", 7.36, 100.0]
["2026-10-02T15:01:53.834384+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834386+00:00", "trade", 7.36, 500.0]
["2026-10-02T15:01:53.834389+00:00", "trade", 7.36, 2222.0]
["2026-10-02T15:01:53.834389+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834390+00:00", "trade", 7.36, 30.0]
["2026-10-02T15:01:53.834390+00:00", "trade", 7.36, 20.0]
["2026-10-02T15:01:53.834391+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834394+00:00", "trade", 7.36, 100.0]
["2026-10-02T15:01:53.834405+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834411+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834418+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834426+00:00", "trade", 7.36, 22.0]
["2026-10-02T15:01:53.834431+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834438+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834442+00:00", "trade", 7.36, 1000.0]
["2026-10-02T15:01:53.834445+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834451+00:00", "trade", 7.36, 2.0]
["2026-10-02T15:01:53.834453+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834457+00:00", "trade", 7.36, 500.0]
["2026-10-02T15:01:53.834459+00:00", "trade", 7.36, 100.0]
["2026-10-02T15:01:53.834466+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834473+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834485+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834492+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834499+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834506+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834513+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834519+00:00", "trade", 7.36, 20.0]
["2026-10-02T15:01:53.834527+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834533+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834540+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834548+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834554+00:00", "quote", 7.36, 7.37]
["2026-10-02T15:01:53.834561+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834575+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834582+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834588+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834593+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834595+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834601+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834607+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834614+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834621+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834627+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834634+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834641+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834647+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834648+00:00", "trade", 7.36, 1.0]
["2026-10-02T15:01:53.834653+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834659+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834666+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834673+00:00", "trade", 7.36, 40.0]
["2026-10-02T15:01:53.834715+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834719+00:00", "trade", 7.36, 2000.0]
["2026-10-02T15:01:53.834720+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834721+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834752+00:00", "trade", 7.36, 200.0]
["2026-10-02T15:01:53.834754+00:00", "trade", 7.36, 1.0]
["2026-10-02T15:01:53.834754+00:00", "trade", 7.36, 2.0]
["2026-10-02T15:01:53.834755+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834756+00:00", "trade", 7.36, 25.0]
["2026-10-02T15:01:53.834757+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.834758+00:00", "trade", 7.36, 63.0]
["2026-10-02T15:01:53.834761+00:00", "trade", 7.36, 100.0]
["2026-10-02T15:01:53.834761+00:00", "trade", 7.36, 100.0]
["2026-10-02T15:01:53.834762+00:00", "trade", 7.36, 856.0]
["2026-10-02T15:01:53.834762+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.834776+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.834784+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.834790+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.834803+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.834810+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.834818+00:00", "trade", 7.36, 300.0]
["2026-10-02T15:01:53.834820+00:00", "quote", 7.36, 7.36]
["2026-10-02T15:01:53.834828+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.834836+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.834869+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.834876+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.834890+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.834913+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.834968+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.834978+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.834988+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.834994+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.835016+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.835023+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.835030+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.835037+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.835044+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.835056+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.835062+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.835080+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.835416+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.835457+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.835504+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.835511+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.836564+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.836568+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.837152+00:00", "trade", 7.3501, 30.0]
["2026-10-02T15:01:53.837365+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.838513+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.839425+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.839936+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.839961+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.840529+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.840958+00:00", "trade", 7.36, 200.0]
["2026-10-02T15:01:53.844575+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.844584+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.847091+00:00", "trade", 7.355, 9.0]
["2026-10-02T15:01:53.847274+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.847298+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.853347+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.855611+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.865240+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.865264+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.934555+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:53.984884+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:54.040106+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:54.659453+00:00", "trade", 7.355, 2000.0]
["2026-10-02T15:01:54.676710+00:00", "trade", 7.3562, 100.0]
["2026-10-02T15:01:54.749008+00:00", "trade", 7.36, 25.0]
["2026-10-02T15:01:54.753675+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:54.753699+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:54.868373+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:55.199667+00:00", "trade", 7.355, 100.0]
["2026-10-02T15:01:55.361722+00:00", "trade", 7.355, 100.0]
["2026-10-02T15:01:55.361744+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:55.429675+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:55.525671+00:00", "trade", 7.35, 1800.0]
["2026-10-02T15:01:55.526839+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:55.526848+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:55.526877+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:55.526878+00:00", "trade", 7.35, 6.0]
["2026-10-02T15:01:55.527281+00:00", "trade", 7.35, 700.0]
["2026-10-02T15:01:55.527291+00:00", "trade", 7.35, 100.0]
["2026-10-02T15:01:55.527296+00:00", "trade", 7.35, 394.0]
["2026-10-02T15:01:55.527296+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:55.527349+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:55.527551+00:00", "trade", 7.355, 5.0]
["2026-10-02T15:01:55.527746+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:55.528210+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:55.528221+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:55.528263+00:00", "trade", 7.35, 6.0]
["2026-10-02T15:01:55.528270+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:55.528278+00:00", "trade", 7.35, 194.0]
["2026-10-02T15:01:55.529048+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:55.540628+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:55.556102+00:00", "trade", 7.3503, 10.0]
["2026-10-02T15:01:55.556880+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:55.572640+00:00", "trade", 7.353, 500.0]
["2026-10-02T15:01:55.657258+00:00", "trade", 7.355, 100.0]
["2026-10-02T15:01:55.854023+00:00", "trade", 7.35, 990.0]
["2026-10-02T15:01:55.987508+00:00", "trade", 7.355, 100.0]
["2026-10-02T15:01:56.009815+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:56.054292+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:56.540762+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:56.544262+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:56.552964+00:00", "trade", 7.3501, 300.0]
["2026-10-02T15:01:56.951072+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.030372+00:00", "trade", 7.355, 15.0]
["2026-10-02T15:01:57.065594+00:00", "trade", 7.35, 10.0]
["2026-10-02T15:01:57.356557+00:00", "trade", 7.35, 50.0]
["2026-10-02T15:01:57.356558+00:00", "trade", 7.35, 10.0]
["2026-10-02T15:01:57.356560+00:00", "trade", 7.35, 450.0]
["2026-10-02T15:01:57.356563+00:00", "trade", 7.35, 20.0]
["2026-10-02T15:01:57.356564+00:00", "trade", 7.35, 20.0]
["2026-10-02T15:01:57.356567+00:00", "trade", 7.35, 1.0]
["2026-10-02T15:01:57.356567+00:00", "trade", 7.35, 15.0]
["2026-10-02T15:01:57.356569+00:00", "trade", 7.35, 10.0]
["2026-10-02T15:01:57.356571+00:00", "trade", 7.35, 200.0]
["2026-10-02T15:01:57.356574+00:00", "trade", 7.35, 100.0]
["2026-10-02T15:01:57.356575+00:00", "trade", 7.35, 10.0]
["2026-10-02T15:01:57.356576+00:00", "trade", 7.35, 100.0]
["2026-10-02T15:01:57.356643+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356650+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356657+00:00", "trade", 7.35, 500.0]
["2026-10-02T15:01:57.356657+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356660+00:00", "trade", 7.35, 2000.0]
["2026-10-02T15:01:57.356665+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356668+00:00", "trade", 7.35, 200.0]
["2026-10-02T15:01:57.356673+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356674+00:00", "trade", 7.35, 1.0]
["2026-10-02T15:01:57.356675+00:00", "trade", 7.35, 200.0]
["2026-10-02T15:01:57.356677+00:00", "trade", 7.35, 20.0]
["2026-10-02T15:01:57.356681+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356682+00:00", "trade", 7.35, 25.0]
["2026-10-02T15:01:57.356683+00:00", "trade", 7.35, 900.0]
["2026-10-02T15:01:57.356683+00:00", "trade", 7.35, 100.0]
["2026-10-02T15:01:57.356683+00:00", "trade", 7.35, 60.0]
["2026-10-02T15:01:57.356688+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356702+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356709+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356724+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356737+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356744+00:00", "trade", 7.35, 4000.0]
["2026-10-02T15:01:57.356752+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356760+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356776+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356783+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356785+00:00", "trade", 7.35, 250.0]
["2026-10-02T15:01:57.356785+00:00", "trade", 7.35, 400.0]
["2026-10-02T15:01:57.356786+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356790+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356797+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356811+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356828+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356835+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356842+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356849+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356856+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356864+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356871+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356878+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356884+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356891+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356898+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356905+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356913+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356919+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356925+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356926+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356934+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356940+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356947+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356954+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356961+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356969+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356972+00:00", "trade", 7.35, 100.0]
["2026-10-02T15:01:57.356973+00:00", "trade", 7.35, 100.0]
["2026-10-02T15:01:57.356976+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356981+00:00", "trade", 7.35, 6.0]
["2026-10-02T15:01:57.356985+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356992+00:00", "quote", 7.35, 7.36]
["2026-10-02T15:01:57.356999+00:00", "quote", 7.35, 7.35]
["2026-10-02T15:01:57.357006+00:00", "trade", 7.35, 6.0]
["2026-10-02T15:01:57.357006+00:00", "trade", 7.35, 55.0]
["2026-10-02T15:01:57.357006+00:00", "quote", 7.35, 7.35]
["2026-10-02T15:01:57.357008+00:00", "trade", 7.35, 12.0]
["2026-10-02T15:01:57.357008+00:00", "trade", 7.35, 100.0]
["2026-10-02T15:01:57.357013+00:00", "trade", 7.35, 200.0]
["2026-10-02T15:01:57.357015+00:00", "trade", 7.35, 1000.0]
["2026-10-02T15:01:57.357015+00:00", "trade", 7.35, 200.0]
["2026-10-02T15:01:57.357015+00:00", "trade", 7.35, 83.0]
["2026-10-02T15:01:57.357015+00:00", "quote", 7.35, 7.35]
["2026-10-02T15:01:57.357017+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357020+00:00", "trade", 7.35, 200.0]
["2026-10-02T15:01:57.357023+00:00", "trade", 7.35, 700.0]
["2026-10-02T15:01:57.357023+00:00", "trade", 7.35, 5.0]
["2026-10-02T15:01:57.357023+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357024+00:00", "trade", 7.35, 1.0]
["2026-10-02T15:01:57.357026+00:00", "trade", 7.35, 3.0]
["2026-10-02T15:01:57.357029+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357036+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357043+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357051+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357058+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357065+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357072+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357079+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357079+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357086+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357092+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357109+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357115+00:00", "quote", 7.35, 7.35]
["2026-10-02T15:01:57.357117+00:00", "quote", 7.35, 7.35]
["2026-10-02T15:01:57.357131+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357165+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357176+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357229+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357236+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357336+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357365+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357396+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357523+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357715+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357830+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357971+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.357986+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.358000+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.358233+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.358241+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.358363+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.358565+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.358713+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.358727+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.359102+00:00", "trade", 7.34, 2800.0]
["2026-10-02T15:01:57.359107+00:00", "trade", 7.34, 290.0]
["2026-10-02T15:01:57.359109+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.359184+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.359654+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.359798+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.359811+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.359854+00:00", "trade", 7.34, 3.0]
["2026-10-02T15:01:57.360206+00:00", "trade", 7.345, 747.0]
["2026-10-02T15:01:57.360247+00:00", "trade", 7.345, 750.0]
["2026-10-02T15:01:57.361094+00:00", "trade", 7.35, 98.0]
["2026-10-02T15:01:57.361226+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.361295+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.362389+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.362411+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.362418+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.363193+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.366009+00:00", "trade", 7.34, 700.0]
["2026-10-02T15:01:57.366716+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.371480+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.371504+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.371780+00:00", "trade", 7.345, 6.0]
["2026-10-02T15:01:57.376937+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.376969+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.378365+00:00", "trade", 7.35, 1.0]
["2026-10-02T15:01:57.381472+00:00", "trade", 7.34, 50.0]
["2026-10-02T15:01:57.381568+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.381594+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.382150+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.394213+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.456606+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.507166+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:57.591225+00:00", "trade", 7.3461, 100.0]
["2026-10-02T15:01:57.807491+00:00", "trade", 7.3401, 29.0]
["2026-10-02T15:01:58.197382+00:00", "trade", 7.345, 8.0]
["2026-10-02T15:01:58.197424+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:58.826306+00:00", "trade", 7.3401, 200.0]
["2026-10-02T15:01:58.860949+00:00", "trade", 7.345, 100.0]
["2026-10-02T15:01:58.919485+00:00", "trade", 7.345, 5000.0]
["2026-10-02T15:01:59.202211+00:00", "trade", 7.3459, 2.0]
["2026-10-02T15:01:59.302372+00:00", "trade", 7.3461, 100.0]
["2026-10-02T15:01:59.430085+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:59.430112+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:59.451775+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:01:59.695949+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:00.036327+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:00.244473+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:00.359550+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:00.856165+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:00.856636+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:00.856924+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:00.921830+00:00", "trade", 7.34, 200.0]
["2026-10-02T15:02:00.921914+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:00.921993+00:00", "trade", 7.34, 3.0]
["2026-10-02T15:02:00.922053+00:00", "trade", 7.34, 1.0]
["2026-10-02T15:02:00.922537+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:00.922589+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:00.923094+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:00.927259+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:00.984548+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:01.572094+00:00", "trade", 7.35, 70.0]
["2026-10-02T15:02:01.684969+00:00", "trade", 7.3401, 25.0]
["2026-10-02T15:02:01.759481+00:00", "trade", 7.3459, 1.0]
["2026-10-02T15:02:01.828266+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:02.089713+00:00", "trade", 7.35, 519.0]
["2026-10-02T15:02:02.110515+00:00", "trade", 7.35, 1.0]
["2026-10-02T15:02:02.413126+00:00", "trade", 7.3621, 114.0]
["2026-10-02T15:02:02.571440+00:00", "trade", 7.345, 35.0]
["2026-10-02T15:02:03.226621+00:00", "trade", 7.3428, 1.0]
["2026-10-02T15:02:03.380224+00:00", "trade", 7.35, 5.0]
["2026-10-02T15:02:03.380251+00:00", "trade", 7.345, 5.0]
["2026-10-02T15:02:03.797745+00:00", "trade", 7.3401, 4000.0]
["2026-10-02T15:02:03.828272+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:03.831346+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:03.831799+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:03.848461+00:00", "trade", 7.345, 10.0]
["2026-10-02T15:02:03.849209+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:03.849670+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:04.000328+00:00", "trade", 7.35, 450.0]
["2026-10-02T15:02:04.001014+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:04.185893+00:00", "trade", 7.3414, 645.0]
["2026-10-02T15:02:04.521402+00:00", "trade", 7.345, 25.0]
["2026-10-02T15:02:04.534724+00:00", "trade", 7.3414, 1.0]
["2026-10-02T15:02:04.870053+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:04.877094+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:05.250433+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:05.251422+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:05.379243+00:00", "trade", 7.3429, 10.0]
["2026-10-02T15:02:05.550310+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:05.550447+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:05.551217+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:05.573042+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:05.966290+00:00", "trade", 7.345, 69.0]
["2026-10-02T15:02:05.986249+00:00", "trade", 7.345, 1.0]
["2026-10-02T15:02:06.101821+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.101891+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.102505+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.103196+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.119009+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.134240+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.134325+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.171710+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.317344+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.317832+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.364098+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.364106+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.452589+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.453090+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.453474+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.455790+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.477283+00:00", "trade", 7.361, 8.0]
["2026-10-02T15:02:06.544985+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.545181+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.545860+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.557644+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.559130+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.570848+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.770845+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.771517+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:06.914835+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.120821+00:00", "trade", 7.345, 120.0]
["2026-10-02T15:02:07.282591+00:00", "trade", 7.34, 100.0]
["2026-10-02T15:02:07.282706+00:00", "trade", 7.34, 400.0]
["2026-10-02T15:02:07.282708+00:00", "trade", 7.34, 162.0]
["2026-10-02T15:02:07.282709+00:00", "trade", 7.34, 60.0]
["2026-10-02T15:02:07.283088+00:00", "trade", 7.34, 22.0]
["2026-10-02T15:02:07.283088+00:00", "trade", 7.34, 60.0]
["2026-10-02T15:02:07.283089+00:00", "trade", 7.34, 500.0]
["2026-10-02T15:02:07.283090+00:00", "trade", 7.34, 100.0]
["2026-10-02T15:02:07.283096+00:00", "trade", 7.34, 400.0]
["2026-10-02T15:02:07.283108+00:00", "trade", 7.34, 300.0]
["2026-10-02T15:02:07.283233+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.283264+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.283345+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.283374+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.283382+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.283413+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.283434+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.283435+00:00", "trade", 7.34, 300.0]
["2026-10-02T15:02:07.283449+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.283508+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.283535+00:00", "trade", 7.34, 300.0]
["2026-10-02T15:02:07.283538+00:00", "trade", 7.34, 1.0]
["2026-10-02T15:02:07.283538+00:00", "trade", 7.34, 500.0]
["2026-10-02T15:02:07.283544+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.283710+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.283957+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.284007+00:00", "trade", 7.34, 15.0]
["2026-10-02T15:02:07.284099+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.284151+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.290883+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.291078+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.291228+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.291333+00:00", "quote", 7.34, 7.35]
["2026-10-02T15:02:07.291361+00:00", "quote", 7.34, 7.34]
["2026-10-02T15:02:07.291376+00:00", "quote", 7.34, 7.34]
["2026-10-02T15:02:07.291383+00:00", "quote", 7.34, 7.34]
["2026-10-02T15:02:07.291389+00:00", "quote", 7.34, 7.34]
["2026-10-02T15:02:07.291391+00:00", "quote", 7.34, 7.34]
["2026-10-02T15:02:07.291398+00:00", "quote", 7.34, 7.34]
["2026-10-02T15:02:07.291408+00:00", "quote", 7.34, 7.34]
["2026-10-02T15:02:07.291414+00:00", "quote", 7.34, 7.34]
["2026-10-02T15:02:07.291421+00:00", "quote", 7.34, 7.34]
["2026-10-02T15:02:07.291431+00:00", "quote", 7.34, 7.34]
["2026-10-02T15:02:07.291432+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.291439+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.291475+00:00", "quote", 7.34, 7.34]
["2026-10-02T15:02:07.291488+00:00", "quote", 7.34, 7.34]
["2026-10-02T15:02:07.291489+00:00", "quote", 7.34, 7.34]
["2026-10-02T15:02:07.291555+00:00", "quote", 7.34, 7.34]
["2026-10-02T15:02:07.291582+00:00", "quote", 7.34, 7.34]
["2026-10-02T15:02:07.291656+00:00", "quote", 7.34, 7.34]
["2026-10-02T15:02:07.291730+00:00", "trade", 7.34, 99.0]
["2026-10-02T15:02:07.291757+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.291806+00:00", "trade", 7.335, 2008.0]
["2026-10-02T15:02:07.291829+00:00", "trade", 7.34, 97.0]
["2026-10-02T15:02:07.291858+00:00", "trade", 7.335, 600.0]
["2026-10-02T15:02:07.291903+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.291926+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.291974+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.291981+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.291992+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.292072+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.292243+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.292301+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.292373+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.292804+00:00", "trade", 7.335, 1862.0]
["2026-10-02T15:02:07.295427+00:00", "trade", 7.335, 1862.0]
["2026-10-02T15:02:07.296889+00:00", "trade", 7.335, 1700.0]
["2026-10-02T15:02:07.299416+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.300685+00:00", "trade", 7.335, 1.0]
["2026-10-02T15:02:07.303174+00:00", "trade", 7.335, 24.0]
["2026-10-02T15:02:07.323020+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.352272+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.367749+00:00", "trade", 7.335, 100.0]
["2026-10-02T15:02:07.367802+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.367826+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.371068+00:00", "trade", 7.335, 294.0]
["2026-10-02T15:02:07.377243+00:00", "trade", 7.335, 3700.0]
["2026-10-02T15:02:07.558863+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.558888+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:07.958387+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:08.211876+00:00", "trade", 7.3571, 1.0]
["2026-10-02T15:02:08.215367+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:08.216030+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:08.287226+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:08.319146+00:00", "trade", 7.3337, 25.0]
["2026-10-02T15:02:08.388312+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:08.468074+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:08.507212+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:08.575394+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:08.731254+00:00", "trade", 7.335, 3500.0]
["2026-10-02T15:02:08.791135+00:00", "trade", 7.335, 4200.0]
["2026-10-02T15:02:08.857893+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:09.326929+00:00", "trade", 7.33, 25.0]
["2026-10-02T15:02:09.329293+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:09.329748+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:09.330102+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:09.349052+00:00", "trade", 7.335, 25.0]
["2026-10-02T15:02:11.531534+00:00", "trade", 7.3879, 1.0]
["2026-10-02T15:02:11.919837+00:00", "trade", 7.335, 500.0]
["2026-10-02T15:02:12.571599+00:00", "trade", 7.335, 41.0]
["2026-10-02T15:02:12.675907+00:00", "trade", 7.3386, 1.0]
["2026-10-02T15:02:12.836998+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:12.837023+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:12.980626+00:00", "trade", 7.335, 2.0]
["2026-10-02T15:02:13.106497+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:13.155408+00:00", "trade", 7.335, 600.0]
["2026-10-02T15:02:13.156092+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:13.821224+00:00", "trade", 7.332, 800.0]
["2026-10-02T15:02:14.020851+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:14.453306+00:00", "trade", 7.34, 25.0]
["2026-10-02T15:02:14.455768+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:14.457205+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:15.264541+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:15.493585+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:15.530814+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:15.718642+00:00", "trade", 7.34, 7044.0]
["2026-10-02T15:02:15.722234+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:15.855489+00:00", "trade", 7.335, 300.0]
["2026-10-02T15:02:15.890638+00:00", "trade", 7.3371, 53.0]
["2026-10-02T15:02:15.893765+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:16.047691+00:00", "trade", 7.34, 10.0]
["2026-10-02T15:02:16.206894+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:16.262909+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:16.490440+00:00", "trade", 7.335, 100.0]
["2026-10-02T15:02:16.490830+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:16.493483+00:00", "trade", 7.34, 10.0]
["2026-10-02T15:02:16.548684+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:16.585679+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:16.720019+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:16.891921+00:00", "trade", 7.335, 10.0]
["2026-10-02T15:02:17.036739+00:00", "trade", 7.335, 1.0]
["2026-10-02T15:02:17.051640+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:17.051719+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:17.051945+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:17.302132+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:17.303101+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:17.390283+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:17.392021+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:17.392670+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:17.478115+00:00", "trade", 7.33, 12.0]
["2026-10-02T15:02:17.478161+00:00", "trade", 7.33, 13.0]
["2026-10-02T15:02:17.478940+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.003862+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.003889+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.004105+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.004607+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.160425+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.271978+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.273203+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.308189+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.331470+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.331497+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.332013+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.522439+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.531717+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.674467+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.782471+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.796689+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:18.928664+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:19.104127+00:00", "trade", 7.3301, 1550.0]
["2026-10-02T15:02:19.104963+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:19.279600+00:00", "trade", 7.3351, 4.0]
["2026-10-02T15:02:19.280436+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:19.300176+00:00", "trade", 7.3351, 1.0]
["2026-10-02T15:02:19.437105+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:19.437787+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:19.437810+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:19.437841+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:19.438764+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:19.442850+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:19.443517+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:19.443651+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:19.458190+00:00", "trade", 7.33, 10.0]
["2026-10-02T15:02:19.481924+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:19.481952+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:19.482281+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:19.511444+00:00", "trade", 7.3532, 1.0]
["2026-10-02T15:02:19.512271+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:19.937652+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:19.994619+00:00", "trade", 7.335, 482.0]
["2026-10-02T15:02:20.057746+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:20.057772+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:20.058267+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:20.058326+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:20.160892+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:20.271973+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:20.272793+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:20.400348+00:00", "trade", 7.34, 10.0]
["2026-10-02T15:02:20.400382+00:00", "trade", 7.335, 10.0]
["2026-10-02T15:02:20.400408+00:00", "trade", 7.34, 2.0]
["2026-10-02T15:02:20.400436+00:00", "trade", 7.335, 2.0]
["2026-10-02T15:02:20.401095+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:20.445144+00:00", "trade", 7.34, 500.0]
["2026-10-02T15:02:20.593104+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:20.601507+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:20.601535+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:20.602058+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:20.729758+00:00", "trade", 7.3337, 100.0]
["2026-10-02T15:02:20.900752+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:20.956268+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:21.191443+00:00", "trade", 7.3328, 1.0]
["2026-10-02T15:02:21.637783+00:00", "trade", 7.335, 3.0]
["2026-10-02T15:02:21.987169+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:22.111650+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:22.571630+00:00", "trade", 7.335, 53.0]
["2026-10-02T15:02:22.572483+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:22.817262+00:00", "trade", 7.335, 100.0]
["2026-10-02T15:02:23.178086+00:00", "trade", 7.335, 100.0]
["2026-10-02T15:02:23.424810+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:23.923346+00:00", "trade", 7.335, 400.0]
["2026-10-02T15:02:24.052122+00:00", "trade", 7.4054, 100.0]
["2026-10-02T15:02:24.075261+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:24.474630+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:24.476225+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:24.594941+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:24.671306+00:00", "trade", 7.34, 10.0]
["2026-10-02T15:02:25.434734+00:00", "trade", 7.335, 112.0]
["2026-10-02T15:02:25.566763+00:00", "trade", 7.335, 100.0]
["2026-10-02T15:02:25.772176+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:25.859375+00:00", "trade", 7.3321, 300.0]
["2026-10-02T15:02:26.903471+00:00", "trade", 7.34, 23.0]
["2026-10-02T15:02:26.903502+00:00", "trade", 7.34, 20.0]
["2026-10-02T15:02:26.903511+00:00", "trade", 7.335, 23.0]
["2026-10-02T15:02:26.903537+00:00", "trade", 7.34, 25.0]
["2026-10-02T15:02:26.903544+00:00", "trade", 7.335, 20.0]
["2026-10-02T15:02:26.903556+00:00", "trade", 7.34, 16.0]
["2026-10-02T15:02:26.903569+00:00", "trade", 7.335, 25.0]
["2026-10-02T15:02:26.903592+00:00", "trade", 7.335, 16.0]
["2026-10-02T15:02:26.903600+00:00", "trade", 7.34, 18.0]
["2026-10-02T15:02:26.903625+00:00", "trade", 7.34, 25.0]
["2026-10-02T15:02:26.903644+00:00", "trade", 7.34, 18.0]
["2026-10-02T15:02:26.903652+00:00", "trade", 7.335, 18.0]
["2026-10-02T15:02:26.903673+00:00", "trade", 7.34, 10.0]
["2026-10-02T15:02:26.903691+00:00", "trade", 7.34, 10.0]
["2026-10-02T15:02:26.903700+00:00", "trade", 7.335, 10.0]
["2026-10-02T15:02:26.903712+00:00", "trade", 7.34, 16.0]
["2026-10-02T15:02:26.903722+00:00", "trade", 7.335, 25.0]
["2026-10-02T15:02:26.903742+00:00", "trade", 7.34, 10.0]
["2026-10-02T15:02:26.903750+00:00", "trade", 7.335, 18.0]
["2026-10-02T15:02:26.903769+00:00", "trade", 7.335, 10.0]
["2026-10-02T15:02:26.903796+00:00", "trade", 7.34, 16.0]
["2026-10-02T15:02:26.903821+00:00", "trade", 7.335, 16.0]
["2026-10-02T15:02:26.903845+00:00", "trade", 7.335, 16.0]
["2026-10-02T15:02:26.903871+00:00", "trade", 7.335, 10.0]
["2026-10-02T15:02:26.903976+00:00", "trade", 7.335, 593.0]
["2026-10-02T15:02:26.904205+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:26.904239+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:26.911692+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:26.911717+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:26.912891+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.100405+00:00", "trade", 7.3589, 10.0]
["2026-10-02T15:02:27.161396+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.672951+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.677788+00:00", "trade", 7.33, 28.0]
["2026-10-02T15:02:27.677796+00:00", "trade", 7.335, 28.0]
["2026-10-02T15:02:27.680151+00:00", "trade", 7.335, 1.0]
["2026-10-02T15:02:27.800777+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.927722+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.946721+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.988839+00:00", "trade", 7.33, 20.0]
["2026-10-02T15:02:27.988840+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.988841+00:00", "trade", 7.33, 207.0]
["2026-10-02T15:02:27.988842+00:00", "trade", 7.33, 17.0]
["2026-10-02T15:02:27.988844+00:00", "trade", 7.33, 200.0]
["2026-10-02T15:02:27.988847+00:00", "trade", 7.33, 1.0]
["2026-10-02T15:02:27.988847+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:27.988848+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.988850+00:00", "trade", 7.33, 1.0]
["2026-10-02T15:02:27.988850+00:00", "trade", 7.33, 7739.0]
["2026-10-02T15:02:27.988858+00:00", "trade", 7.33, 1966.0]
["2026-10-02T15:02:27.988865+00:00", "trade", 7.33, 648.0]
["2026-10-02T15:02:27.988866+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.988877+00:00", "trade", 7.33, 637.0]
["2026-10-02T15:02:27.988878+00:00", "trade", 7.33, 22.0]
["2026-10-02T15:02:27.988880+00:00", "trade", 7.33, 50.0]
["2026-10-02T15:02:27.988882+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.988899+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.988916+00:00", "trade", 7.33, 1.0]
["2026-10-02T15:02:27.988931+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:27.988937+00:00", "trade", 7.33, 19.0]
["2026-10-02T15:02:27.988938+00:00", "trade", 7.33, 200.0]
["2026-10-02T15:02:27.988947+00:00", "trade", 7.33, 20.0]
["2026-10-02T15:02:27.988950+00:00", "trade", 7.33, 50.0]
["2026-10-02T15:02:27.989027+00:00", "trade", 7.33, 2.0]
["2026-10-02T15:02:27.989027+00:00", "trade", 7.33, 500.0]
["2026-10-02T15:02:27.989089+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.989127+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.989136+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.989143+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.989151+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.989158+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.989166+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.989182+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.989188+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.989195+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.989201+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.989208+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.989214+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.989220+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.989227+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.989234+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:27.989235+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989247+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989253+00:00", "trade", 7.33, 69.0]
["2026-10-02T15:02:27.989256+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989264+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989269+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:27.989271+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989273+00:00", "trade", 7.33, 2000.0]
["2026-10-02T15:02:27.989278+00:00", "trade", 7.33, 2000.0]
["2026-10-02T15:02:27.989278+00:00", "trade", 7.33, 10.0]
["2026-10-02T15:02:27.989278+00:00", "trade", 7.33, 16.0]
["2026-10-02T15:02:27.989278+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989280+00:00", "trade", 7.33, 1.0]
["2026-10-02T15:02:27.989284+00:00", "trade", 7.33, 1.0]
["2026-10-02T15:02:27.989286+00:00", "trade", 7.33, 5.0]
["2026-10-02T15:02:27.989286+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989286+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989287+00:00", "trade", 7.33, 2.0]
["2026-10-02T15:02:27.989288+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:27.989291+00:00", "trade", 7.33, 50.0]
["2026-10-02T15:02:27.989294+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989295+00:00", "trade", 7.33, 2.0]
["2026-10-02T15:02:27.989295+00:00", "trade", 7.33, 2.0]
["2026-10-02T15:02:27.989301+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989304+00:00", "trade", 7.33, 60.0]
["2026-10-02T15:02:27.989304+00:00", "trade", 7.33, 200.0]
["2026-10-02T15:02:27.989307+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989314+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989320+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989327+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989335+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989335+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989344+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989350+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989359+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989395+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989402+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989408+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989415+00:00", "trade", 7.33, 31.0]
["2026-10-02T15:02:27.989415+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989437+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989439+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989449+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989458+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989468+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989516+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989621+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:27.989722+00:00", "trade", 7.33, 160.0]
["2026-10-02T15:02:27.989724+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:27.989725+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:27.989744+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:27.989752+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:27.989821+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:27.989821+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:27.989836+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:27.989939+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:27.990023+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:27.990163+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:27.990202+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:27.990335+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:27.990656+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:27.990934+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:27.991232+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:27.993704+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.005346+00:00", "trade", 7.3277, 1.0]
["2026-10-02T15:02:28.008807+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.024756+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.029044+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.029094+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.029112+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.029124+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.029296+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.029553+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.029877+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.029891+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.030036+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.082807+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.145398+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.193407+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.220317+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.311190+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.312493+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.313049+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.367196+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.410818+00:00", "trade", 7.32, 250.0]
["2026-10-02T15:02:28.413703+00:00", "trade", 7.32, 1000.0]
["2026-10-02T15:02:28.436768+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.436810+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.522661+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.561152+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.585462+00:00", "trade", 7.325, 50.0]
["2026-10-02T15:02:28.589466+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.590118+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.590433+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.590483+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.772242+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.845155+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.848638+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.991072+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:28.991366+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.280294+00:00", "trade", 7.325, 7.0]
["2026-10-02T15:02:29.280364+00:00", "trade", 7.325, 37.0]
["2026-10-02T15:02:29.280642+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.280868+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.330194+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.330295+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.331105+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.333472+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.339792+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.342127+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.342613+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.428334+00:00", "trade", 7.32, 25.0]
["2026-10-02T15:02:29.489875+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.614023+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.614180+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.617738+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.621725+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.719801+00:00", "trade", 7.32, 12.0]
["2026-10-02T15:02:29.720029+00:00", "trade", 7.32, 13.0]
["2026-10-02T15:02:29.720038+00:00", "trade", 7.32, 10.0]
["2026-10-02T15:02:29.722158+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.723046+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.723054+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.727860+00:00", "trade", 7.3201, 35.0]
["2026-10-02T15:02:29.781362+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.935449+00:00", "trade", 7.325, 15.0]
["2026-10-02T15:02:29.937157+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.937255+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.937436+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.937927+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.938100+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.938264+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.938387+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.938758+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:29.939251+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:30.306108+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:30.306153+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:30.315867+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:30.349478+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:30.386480+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:30.388180+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:30.457213+00:00", "trade", 7.32, 25.0]
["2026-10-02T15:02:30.684515+00:00", "trade", 7.3792, 1.0]
["2026-10-02T15:02:30.725190+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:30.726120+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:30.729476+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:30.730744+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:31.000646+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:31.098056+00:00", "trade", 7.3299, 100.0]
["2026-10-02T15:02:31.248418+00:00", "trade", 7.325, 84.0]
["2026-10-02T15:02:31.354915+00:00", "trade", 7.3259, 20.0]
["2026-10-02T15:02:31.359780+00:00", "trade", 7.33, 10.0]
["2026-10-02T15:02:31.475818+00:00", "trade", 7.325, 15.0]
["2026-10-02T15:02:31.783669+00:00", "trade", 7.325, 3700.0]
["2026-10-02T15:02:31.795124+00:00", "trade", 7.3201, 3500.0]
["2026-10-02T15:02:31.927437+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:32.838801+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:32.838808+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:32.839223+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:33.117643+00:00", "trade", 7.325, 2.0]
["2026-10-02T15:02:33.194109+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:33.194211+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:33.194490+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:33.205264+00:00", "trade", 7.325, 74.0]
["2026-10-02T15:02:33.206016+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:33.503501+00:00", "trade", 7.32, 1.0]
["2026-10-02T15:02:33.671844+00:00", "trade", 7.33, 25.0]
["2026-10-02T15:02:33.735968+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:33.735995+00:00", "trade", 7.32, 20.0]
["2026-10-02T15:02:33.736002+00:00", "trade", 7.32, 80.0]
["2026-10-02T15:02:33.736007+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:33.736464+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:33.741264+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:33.991044+00:00", "trade", 7.325, 24.0]
["2026-10-02T15:02:34.042677+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.043149+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.046462+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.053923+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.054604+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.054638+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.055092+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.066587+00:00", "trade", 7.32, 1.0]
["2026-10-02T15:02:34.067866+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.067894+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.077574+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.078716+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.081142+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.081296+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.250975+00:00", "trade", 7.325, 1.0]
["2026-10-02T15:02:34.274373+00:00", "trade", 7.322, 1000.0]
["2026-10-02T15:02:34.399007+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.399698+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.399727+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.399782+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.400604+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.402940+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:34.982689+00:00", "trade", 7.3617, 23.0]
["2026-10-02T15:02:35.202461+00:00", "trade", 7.32, 100.0]
["2026-10-02T15:02:35.319674+00:00", "trade", 7.32, 15.0]
["2026-10-02T15:02:35.373458+00:00", "trade", 7.325, 2.0]
["2026-10-02T15:02:35.376411+00:00", "trade", 7.325, 1.0]
["2026-10-02T15:02:35.467146+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:35.467426+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:35.469869+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:35.470503+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:35.578240+00:00", "trade", 7.32, 12.0]
["2026-10-02T15:02:35.578286+00:00", "trade", 7.32, 13.0]
["2026-10-02T15:02:35.579219+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:35.579229+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:35.700006+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:35.700013+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:35.700031+00:00", "trade", 7.32, 388.0]
["2026-10-02T15:02:35.700039+00:00", "trade", 7.32, 812.0]
["2026-10-02T15:02:35.700111+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:35.700470+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:35.700523+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:35.700724+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:35.701882+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:35.701929+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:35.702831+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:35.713122+00:00", "trade", 7.322, 150.0]
["2026-10-02T15:02:36.058492+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:36.058538+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:36.058996+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:36.061538+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:36.231239+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:36.707145+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:36.707610+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:36.707696+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:36.708368+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:36.708408+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:36.710219+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:37.425235+00:00", "trade", 7.325, 10.0]
["2026-10-02T15:02:37.641052+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:37.680273+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:37.680502+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:38.322261+00:00", "trade", 7.32, 100.0]
["2026-10-02T15:02:38.396735+00:00", "trade", 7.325, 100.0]
["2026-10-02T15:02:38.397856+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:38.399056+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:38.559704+00:00", "trade", 7.33, 10.0]
["2026-10-02T15:02:38.603165+00:00", "trade", 7.33, 25.0]
["2026-10-02T15:02:38.851837+00:00", "trade", 7.33, 15.0]
["2026-10-02T15:02:38.857129+00:00", "trade", 7.325, 1.0]
["2026-10-02T15:02:39.153149+00:00", "trade", 7.325, 100.0]
["2026-10-02T15:02:39.505895+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:39.505978+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:39.505989+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:39.506054+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:39.510974+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:39.669636+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:39.755695+00:00", "trade", 7.328, 1.0]
["2026-10-02T15:02:39.791032+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:39.792011+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:39.891550+00:00", "trade", 7.33, 18.0]
["2026-10-02T15:02:39.892146+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:39.892208+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:39.892264+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:39.892430+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:39.892467+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:39.892612+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:39.946421+00:00", "trade", 7.3201, 1300.0]
["2026-10-02T15:02:40.148824+00:00", "trade", 7.33, 10.0]
["2026-10-02T15:02:40.189277+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:40.194165+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:40.246044+00:00", "trade", 7.325, 34.0]
["2026-10-02T15:02:40.246731+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:40.246911+00:00", "trade", 7.3202, 34.0]
["2026-10-02T15:02:40.325101+00:00", "trade", 7.325, 6.0]
["2026-10-02T15:02:40.346477+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:40.355025+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:40.635321+00:00", "trade", 7.325, 2065.0]
["2026-10-02T15:02:40.635683+00:00", "trade", 7.325, 1.0]
["2026-10-02T15:02:40.641150+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:40.772152+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:40.772177+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:40.814715+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:40.827739+00:00", "trade", 7.325, 3700.0]
["2026-10-02T15:02:40.982466+00:00", "trade", 7.33, 32.0]
["2026-10-02T15:02:41.053778+00:00", "trade", 7.325, 150.0]
["2026-10-02T15:02:41.210191+00:00", "trade", 7.3272, 1.0]
["2026-10-02T15:02:41.332770+00:00", "trade", 7.3266, 1.0]
["2026-10-02T15:02:41.501455+00:00", "trade", 7.3278, 800.0]
["2026-10-02T15:02:41.546724+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:41.551178+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:41.551185+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:41.551663+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:41.551731+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:41.551740+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:41.555634+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:41.557614+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:41.563233+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:41.564851+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:41.571754+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:41.572212+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:41.573232+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:41.605554+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:42.043954+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:42.046788+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:42.048673+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:43.065959+00:00", "trade", 7.3299, 3500.0]
["2026-10-02T15:02:43.279392+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:43.279504+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:43.279513+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:43.280311+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:43.280333+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:43.283856+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:43.313552+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:43.339062+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:43.375443+00:00", "trade", 7.325, 15.0]
["2026-10-02T15:02:43.375452+00:00", "trade", 7.32, 15.0]
["2026-10-02T15:02:43.375572+00:00", "trade", 7.325, 85.0]
["2026-10-02T15:02:43.376125+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:43.515581+00:00", "trade", 7.3278, 500.0]
["2026-10-02T15:02:43.737814+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:43.880326+00:00", "trade", 7.32, 60.0]
["2026-10-02T15:02:43.972833+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:44.229897+00:00", "trade", 7.33, 25.0]
["2026-10-02T15:02:44.229907+00:00", "trade", 7.325, 25.0]
["2026-10-02T15:02:44.229928+00:00", "trade", 7.33, 16.0]
["2026-10-02T15:02:44.229950+00:00", "trade", 7.325, 16.0]
["2026-10-02T15:02:44.229965+00:00", "trade", 7.33, 16.0]
["2026-10-02T15:02:44.229975+00:00", "trade", 7.325, 16.0]
["2026-10-02T15:02:44.229989+00:00", "trade", 7.33, 16.0]
["2026-10-02T15:02:44.230000+00:00", "trade", 7.325, 16.0]
["2026-10-02T15:02:44.230011+00:00", "trade", 7.33, 18.0]
["2026-10-02T15:02:44.230040+00:00", "trade", 7.33, 18.0]
["2026-10-02T15:02:44.230050+00:00", "trade", 7.325, 18.0]
["2026-10-02T15:02:44.230216+00:00", "trade", 7.325, 7891.0]
["2026-10-02T15:02:44.230713+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:44.230891+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:44.238396+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:44.245604+00:00", "trade", 7.325, 18.0]
["2026-10-02T15:02:44.300250+00:00", "trade", 7.33, 16.0]
["2026-10-02T15:02:44.316452+00:00", "trade", 7.3411, 100.0]
["2026-10-02T15:02:44.344927+00:00", "trade", 7.325, 100.0]
["2026-10-02T15:02:44.590652+00:00", "trade", 7.4013, 39.0]
["2026-10-02T15:02:44.592005+00:00", "trade", 7.4013, 1.0]
["2026-10-02T15:02:44.712640+00:00", "trade", 7.3411, 26.0]
["2026-10-02T15:02:44.876624+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:44.893212+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.025855+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.093618+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.094097+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.094106+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.094564+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.098259+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.156796+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.177242+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.189166+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.189216+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.192114+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.327166+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.574206+00:00", "trade", 7.33, 400.0]
["2026-10-02T15:02:45.574216+00:00", "trade", 7.33, 200.0]
["2026-10-02T15:02:45.574217+00:00", "trade", 7.33, 764.0]
["2026-10-02T15:02:45.574218+00:00", "trade", 7.33, 1800.0]
["2026-10-02T15:02:45.574221+00:00", "trade", 7.33, 900.0]
["2026-10-02T15:02:45.574229+00:00", "trade", 7.33, 1800.0]
["2026-10-02T15:02:45.574233+00:00", "trade", 7.33, 1195.0]
["2026-10-02T15:02:45.574240+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.574252+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:45.574252+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.574253+00:00", "trade", 7.33, 60.0]
["2026-10-02T15:02:45.574258+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:45.574258+00:00", "trade", 7.33, 200.0]
["2026-10-02T15:02:45.574258+00:00", "trade", 7.33, 5.0]
["2026-10-02T15:02:45.574258+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:45.574258+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.574265+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.574271+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.574278+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.574284+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.574291+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.574295+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.574298+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.574306+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.574313+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.574316+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:45.574317+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:45.574318+00:00", "trade", 7.33, 200.0]
["2026-10-02T15:02:45.574321+00:00", "trade", 7.33, 40.0]
["2026-10-02T15:02:45.574321+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574322+00:00", "trade", 7.33, 1.0]
["2026-10-02T15:02:45.574323+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:45.574326+00:00", "trade", 7.33, 6200.0]
["2026-10-02T15:02:45.574328+00:00", "trade", 7.33, 800.0]
["2026-10-02T15:02:45.574328+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574332+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574334+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574336+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:45.574336+00:00", "trade", 7.33, 500.0]
["2026-10-02T15:02:45.574340+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574345+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:45.574346+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:45.574347+00:00", "trade", 7.33, 1.0]
["2026-10-02T15:02:45.574347+00:00", "trade", 7.33, 299.0]
["2026-10-02T15:02:45.574347+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574355+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574364+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574365+00:00", "trade", 7.33, 40.0]
["2026-10-02T15:02:45.574370+00:00", "trade", 7.33, 60.0]
["2026-10-02T15:02:45.574371+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574377+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574383+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574396+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574402+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574408+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574415+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574421+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574428+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574442+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574449+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574455+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574461+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574467+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574481+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574512+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574522+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574537+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574543+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574546+00:00", "trade", 7.33, 60.0]
["2026-10-02T15:02:45.574550+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574608+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:45.574619+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:45.574630+00:00", "trade", 7.33, 1000.0]
["2026-10-02T15:02:45.574633+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.574634+00:00", "trade", 7.33, 25.0]
["2026-10-02T15:02:45.574634+00:00", "trade", 7.33, 16.0]
["2026-10-02T15:02:45.574634+00:00", "trade", 7.33, 18.0]
["2026-10-02T15:02:45.574637+00:00", "trade", 7.33, 18.0]
["2026-10-02T15:02:45.574663+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:45.574663+00:00", "trade", 7.33, 977.0]
["2026-10-02T15:02:45.574665+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:45.574665+00:00", "trade", 7.33, 423.0]
["2026-10-02T15:02:45.574845+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.574856+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.575076+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.575101+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.575159+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.575240+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.575253+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.575414+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.575448+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.575507+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.575535+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.575665+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.575679+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.576005+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.576098+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.576407+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.576502+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.577315+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.582162+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.596920+00:00", "trade", 7.335, 75.0]
["2026-10-02T15:02:45.597667+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.614355+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.615672+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.625158+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.625629+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.631971+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.663408+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.674945+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.675211+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.712553+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.713047+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.715080+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.715087+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.744989+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.812617+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.830505+00:00", "trade", 7.3361, 12.0]
["2026-10-02T15:02:45.833377+00:00", "trade", 7.335, 1.0]
["2026-10-02T15:02:45.834050+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.834127+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.834577+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:45.841996+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.036701+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.037636+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.038044+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.039402+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.047676+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.162113+00:00", "trade", 7.33, 500.0]
["2026-10-02T15:02:46.525001+00:00", "trade", 7.335, 25.0]
["2026-10-02T15:02:46.545522+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.545973+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.546026+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.546097+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.546352+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.546417+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.554278+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.818066+00:00", "trade", 7.33, 25.0]
["2026-10-02T15:02:46.819167+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.819253+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.819704+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.859361+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.957530+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.957554+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:46.957991+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:47.072246+00:00", "trade", 7.33, 12.0]
["2026-10-02T15:02:47.072456+00:00", "trade", 7.33, 13.0]
["2026-10-02T15:02:47.077456+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:47.113187+00:00", "trade", 7.3301, 1.0]
["2026-10-02T15:02:47.121251+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:47.561457+00:00", "trade", 7.335, 25.0]
["2026-10-02T15:02:47.707307+00:00", "trade", 7.33, 25.0]
["2026-10-02T15:02:47.796305+00:00", "trade", 7.34, 10.0]
["2026-10-02T15:02:47.796316+00:00", "trade", 7.335, 10.0]
["2026-10-02T15:02:47.796333+00:00", "trade", 7.34, 25.0]
["2026-10-02T15:02:47.796365+00:00", "trade", 7.335, 25.0]
["2026-10-02T15:02:47.796373+00:00", "trade", 7.34, 10.0]
["2026-10-02T15:02:47.796382+00:00", "trade", 7.335, 10.0]
["2026-10-02T15:02:47.796401+00:00", "trade", 7.34, 10.0]
["2026-10-02T15:02:47.796430+00:00", "trade", 7.335, 10.0]
["2026-10-02T15:02:47.796532+00:00", "trade", 7.335, 945.0]
["2026-10-02T15:02:48.092486+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.092996+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.093084+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.093167+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.093276+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.093435+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.093477+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.107447+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.187752+00:00", "trade", 7.335, 1.0]
["2026-10-02T15:02:48.246372+00:00", "trade", 7.3314, 15.0]
["2026-10-02T15:02:48.322577+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.322595+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.322616+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.322674+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.322701+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.322730+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.322777+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.322824+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.322841+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.322881+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.322914+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.322968+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.323364+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.323813+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.323820+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.324084+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.324536+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.324574+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.324589+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.387928+00:00", "trade", 7.335, 1.0]
["2026-10-02T15:02:48.388796+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.539415+00:00", "trade", 7.33, 20.0]
["2026-10-02T15:02:48.540258+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.635178+00:00", "trade", 7.3308, 3700.0]
["2026-10-02T15:02:48.636273+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.636744+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.637082+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.693959+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.694445+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.694541+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.694793+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.811038+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.871736+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.872231+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.872824+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.899053+00:00", "trade", 7.33, 2.0]
["2026-10-02T15:02:48.899117+00:00", "trade", 7.33, 15.0]
["2026-10-02T15:02:48.899179+00:00", "trade", 7.33, 183.0]
["2026-10-02T15:02:48.899418+00:00", "trade", 7.3301, 2.0]
["2026-10-02T15:02:48.899498+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.899736+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.899774+00:00", "trade", 7.3301, 15.0]
["2026-10-02T15:02:48.899801+00:00", "trade", 7.3301, 183.0]
["2026-10-02T15:02:48.899818+00:00", "quote", 7.33, 7.34]
["2026-10-02T15:02:48.900147+00:00", "trade", 7.33, 127.0]
["2026-10-02T15:02:48.900409+00:00", "trade", 7.3301, 127.0]
["2026-10-02T15:02:48.900764+00:00", "trade", 7.3301, 15.0]
["2026-10-02T15:02:48.901499+00:00", "trade", 7.33, 238.0]
["2026-10-02T15:02:48.901541+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901549+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901556+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901568+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901575+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901581+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901603+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901609+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901625+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901656+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:48.901668+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901705+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901765+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901811+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901817+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901824+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901831+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901838+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901849+00:00", "trade", 7.33, 350.0]
["2026-10-02T15:02:48.901850+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901854+00:00", "trade", 7.33, 20.0]
["2026-10-02T15:02:48.901870+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:48.901870+00:00", "trade", 7.33, 15.0]
["2026-10-02T15:02:48.901880+00:00", "trade", 7.33, 100.0]
["2026-10-02T15:02:48.901911+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901914+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901934+00:00", "quote", 7.33, 7.33]
["2026-10-02T15:02:48.901937+00:00", "trade", 7.3301, 238.0]
["2026-10-02T15:02:48.901945+00:00", "trade", 7.33, 170.0]
["2026-10-02T15:02:48.901947+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.902127+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.902237+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.902291+00:00", "trade", 7.3301, 20.0]
["2026-10-02T15:02:48.902405+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.902494+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.902515+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.902527+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.902562+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.902571+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.902644+00:00", "trade", 7.3301, 100.0]
["2026-10-02T15:02:48.902673+00:00", "trade", 7.3301, 100.0]
["2026-10-02T15:02:48.902698+00:00", "trade", 7.3301, 7200.0]
["2026-10-02T15:02:48.902841+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.902925+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.903744+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.903756+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.904210+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.904490+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.904505+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.905856+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:48.913139+00:00", "trade", 7.325, 2.0]
["2026-10-02T15:02:48.931226+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:49.054897+00:00", "trade", 7.325, 500.0]
["2026-10-02T15:02:49.523736+00:00", "trade", 7.325, 3.0]
["2026-10-02T15:02:49.674677+00:00", "trade", 7.3256, 125.0]
["2026-10-02T15:02:49.730525+00:00", "trade", 7.32, 15.0]
["2026-10-02T15:02:49.750360+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:49.786325+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:49.786495+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:50.348971+00:00", "trade", 7.3201, 25.0]
["2026-10-02T15:02:50.552373+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:50.570121+00:00", "trade", 7.3241, 500.0]
["2026-10-02T15:02:50.604545+00:00", "trade", 7.325, 3700.0]
["2026-10-02T15:02:50.605657+00:00", "trade", 7.325, 100.0]
["2026-10-02T15:02:50.684880+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:50.684891+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:50.872782+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:50.872791+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:50.919010+00:00", "trade", 7.3729, 1.0]
["2026-10-02T15:02:51.017402+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.102178+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.451992+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.523764+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.523771+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.523790+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.524134+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.524291+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.524452+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.524509+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.524520+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.524925+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.577855+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.671256+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.709157+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.709198+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.709209+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.709256+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.709607+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.709800+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.709826+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.710707+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.747755+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.838646+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.906034+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.935813+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.935842+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:51.968588+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:52.043436+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:52.043511+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:52.503872+00:00", "trade", 7.3264, 100.0]
["2026-10-02T15:02:52.571583+00:00", "trade", 7.325, 25.0]
["2026-10-02T15:02:52.584132+00:00", "trade", 7.3299, 4.0]
["2026-10-02T15:02:53.036982+00:00", "trade", 7.3264, 152.0]
["2026-10-02T15:02:53.041124+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:53.041932+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:53.042120+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:53.042221+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:53.873913+00:00", "trade", 7.325, 5.0]
["2026-10-02T15:02:54.580795+00:00", "trade", 7.325, 500.0]
["2026-10-02T15:02:54.846257+00:00", "trade", 7.32, 17.0]
["2026-10-02T15:02:55.078294+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:55.080642+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:55.093362+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:55.094397+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:55.394136+00:00", "trade", 7.325, 100.0]
["2026-10-02T15:02:55.394539+00:00", "trade", 7.325, 100.0]
["2026-10-02T15:02:55.394555+00:00", "trade", 7.325, 100.0]
["2026-10-02T15:02:55.395390+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:55.395481+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:55.402986+00:00", "trade", 7.32, 400.0]
["2026-10-02T15:02:55.403200+00:00", "trade", 7.3201, 400.0]
["2026-10-02T15:02:55.403561+00:00", "trade", 7.32, 3.0]
["2026-10-02T15:02:55.403676+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:55.403797+00:00", "trade", 7.3201, 3.0]
["2026-10-02T15:02:55.403907+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:55.404001+00:00", "trade", 7.32, 1697.0]
["2026-10-02T15:02:55.404168+00:00", "trade", 7.3201, 1697.0]
["2026-10-02T15:02:55.404523+00:00", "trade", 7.3201, 1100.0]
["2026-10-02T15:02:55.404752+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:55.682646+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:55.682785+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:55.682989+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:55.683099+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:55.683582+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:55.922624+00:00", "trade", 7.325, 3600.0]
["2026-10-02T15:02:56.132283+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:56.132578+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:56.463718+00:00", "trade", 7.32, 55.0]
["2026-10-02T15:02:56.464150+00:00", "trade", 7.3201, 55.0]
["2026-10-02T15:02:56.465414+00:00", "trade", 7.32, 100.0]
["2026-10-02T15:02:56.465422+00:00", "trade", 7.32, 60.0]
["2026-10-02T15:02:56.465426+00:00", "trade", 7.32, 285.0]
["2026-10-02T15:02:56.465432+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:56.465833+00:00", "trade", 7.3201, 100.0]
["2026-10-02T15:02:56.465903+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:56.466191+00:00", "trade", 7.3201, 60.0]
["2026-10-02T15:02:56.466223+00:00", "trade", 7.3201, 285.0]
["2026-10-02T15:02:56.468203+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:56.469119+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:56.529896+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:56.583951+00:00", "trade", 7.325, 800.0]
["2026-10-02T15:02:56.811890+00:00", "trade", 7.3201, 300.0]
["2026-10-02T15:02:58.035111+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:58.160187+00:00", "trade", 7.32, 15.0]
["2026-10-02T15:02:58.160323+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:58.160341+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:58.160343+00:00", "trade", 7.32, 200.0]
["2026-10-02T15:02:58.160343+00:00", "trade", 7.32, 150.0]
["2026-10-02T15:02:58.160344+00:00", "trade", 7.32, 800.0]
["2026-10-02T15:02:58.160345+00:00", "trade", 7.32, 25.0]
["2026-10-02T15:02:58.160350+00:00", "trade", 7.32, 28.0]
["2026-10-02T15:02:58.160351+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:58.160359+00:00", "quote", 7.32, 7.33]
["2026-10-02T15:02:58.160571+00:00", "trade", 7.32, 100.0]
["2026-10-02T15:02:58.160578+00:00", "trade", 7.32, 100.0]
["2026-10-02T15:02:58.160579+00:00", "trade", 7.32, 400.0]
["2026-10-02T15:02:58.160729+00:00", "quote", 7.32, 7.32]
["2026-10-02T15:02:58.160778+00:00", "quote", 7.32, 7.32]
["2026-10-02T15:02:58.160794+00:00", "quote", 7.32, 7.32]
["2026-10-02T15:02:58.160798+00:00", "quote", 7.32, 7.32]
["2026-10-02T15:02:58.160834+00:00", "quote", 7.32, 7.32]
["2026-10-02T15:02:58.160842+00:00", "quote", 7.32, 7.32]
["2026-10-02T15:02:58.160898+00:00", "quote", 7.32, 7.32]
["2026-10-02T15:02:58.160933+00:00", "trade", 7.32, 100.0]
["2026-10-02T15:02:58.160974+00:00", "trade", 7.32, 200.0]
["2026-10-02T15:02:58.160976+00:00", "trade", 7.32, 68.0]
["2026-10-02T15:02:58.160976+00:00", "trade", 7.32, 1.0]
["2026-10-02T15:02:58.160978+00:00", "trade", 7.32, 1.0]
["2026-10-02T15:02:58.160980+00:00", "trade", 7.32, 1.0]
["2026-10-02T15:02:58.160984+00:00", "trade", 7.32, 35.0]
["2026-10-02T15:02:58.160984+00:00", "trade", 7.32, 1.0]
["2026-10-02T15:02:58.160985+00:00", "trade", 7.32, 100.0]
["2026-10-02T15:02:58.160985+00:00", "quote", 7.32, 7.32]
["2026-10-02T15:02:58.160987+00:00", "trade", 7.32, 100.0]
["2026-10-02T15:02:58.160989+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.160991+00:00", "trade", 7.32, 200.0]
["2026-10-02T15:02:58.160992+00:00", "trade", 7.32, 300.0]
["2026-10-02T15:02:58.161012+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161099+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161133+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161138+00:00", "quote", 7.32, 7.32]
["2026-10-02T15:02:58.161165+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161194+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161203+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161220+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161228+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161236+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161243+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161249+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161264+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161330+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161374+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161525+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161555+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161713+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.161719+00:00", "trade", 7.32, 15.0]
["2026-10-02T15:02:58.162143+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.162182+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.162473+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.162481+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.162546+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.163687+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.163697+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.165301+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:58.177255+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:59.276527+00:00", "trade", 7.3149, 3600.0]
["2026-10-02T15:02:59.294960+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:59.359657+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:59.360151+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:59.452577+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:59.459040+00:00", "trade", 7.315, 200.0]
["2026-10-02T15:02:59.459108+00:00", "trade", 7.32, 100.0]
["2026-10-02T15:02:59.459270+00:00", "trade", 7.318, 1100.0]
["2026-10-02T15:02:59.459297+00:00", "trade", 7.3199, 100.0]
["2026-10-02T15:02:59.459507+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:59.459555+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:59.460020+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:59.460031+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:59.460042+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:59.460062+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:59.460069+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:02:59.525147+00:00", "trade", 7.3177, 135.0]
["2026-10-02T15:02:59.550064+00:00", "trade", 7.3177, 1.0]
["2026-10-02T15:02:59.575381+00:00", "trade", 7.32, 306.0]
["2026-10-02T15:02:59.619876+00:00", "trade", 7.315, 3500.0]
["2026-10-02T15:03:00.390946+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:03:00.633344+00:00", "trade", 7.315, 8000.0]
["2026-10-02T15:03:01.136862+00:00", "trade", 7.3182, 1.0]
["2026-10-02T15:03:01.137749+00:00", "trade", 7.31, 228.0]
["2026-10-02T15:03:01.138924+00:00", "trade", 7.31, 1.0]
["2026-10-02T15:03:01.140742+00:00", "trade", 7.314, 75.0]
["2026-10-02T15:03:01.248819+00:00", "trade", 7.3177, 100.0]
["2026-10-02T15:03:01.548035+00:00", "trade", 7.3138, 25.0]
["2026-10-02T15:03:01.908709+00:00", "trade", 7.315, 500.0]
["2026-10-02T15:03:02.346410+00:00", "trade", 7.314, 100.0]
["2026-10-02T15:03:02.356197+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:02.875025+00:00", "trade", 7.3173, 15.0]
["2026-10-02T15:03:03.698321+00:00", "trade", 7.315, 15.0]
["2026-10-02T15:03:03.962605+00:00", "trade", 7.3199, 200.0]
["2026-10-02T15:03:04.116477+00:00", "trade", 7.3103, 10300.0]
["2026-10-02T15:03:04.162474+00:00", "trade", 7.3268, 10.0]
["2026-10-02T15:03:04.377205+00:00", "trade", 7.3953, 24.0]
["2026-10-02T15:03:04.652509+00:00", "trade", 7.315, 15.0]
["2026-10-02T15:03:05.149343+00:00", "trade", 7.3181, 20.0]
["2026-10-02T15:03:05.878331+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:05.878703+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:05.879163+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:05.894625+00:00", "trade", 7.315, 15.0]
["2026-10-02T15:03:05.895428+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:06.021451+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:06.135493+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:06.135500+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:06.135775+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:06.159500+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:06.239870+00:00", "trade", 7.315, 50.0]
["2026-10-02T15:03:06.241103+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:06.429062+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:06.714524+00:00", "trade", 7.32, 25.0]
["2026-10-02T15:03:06.714543+00:00", "trade", 7.315, 25.0]
["2026-10-02T15:03:06.714673+00:00", "trade", 7.315, 175.0]
["2026-10-02T15:03:07.186142+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.200928+00:00", "trade", 7.315, 300.0]
["2026-10-02T15:03:07.201016+00:00", "trade", 7.315, 200.0]
["2026-10-02T15:03:07.201335+00:00", "trade", 7.315, 300.0]
["2026-10-02T15:03:07.201362+00:00", "trade", 7.315, 100.0]
["2026-10-02T15:03:07.201363+00:00", "trade", 7.315, 100.0]
["2026-10-02T15:03:07.201858+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.201937+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.202402+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.253603+00:00", "trade", 7.315, 16.0]
["2026-10-02T15:03:07.254415+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.381691+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.470307+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.470581+00:00", "trade", 7.31, 134.0]
["2026-10-02T15:03:07.470585+00:00", "trade", 7.31, 10.0]
["2026-10-02T15:03:07.470586+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:03:07.470641+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.470655+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.470668+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.471016+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.471042+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.471093+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.476555+00:00", "trade", 7.315, 24.0]
["2026-10-02T15:03:07.477238+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.477304+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.477968+00:00", "trade", 7.31, 12.0]
["2026-10-02T15:03:07.478370+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.480354+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.483764+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.525790+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.525932+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.526785+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.555832+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.576714+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.577308+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.577332+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.578373+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.578393+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:07.578837+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.177345+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.253665+00:00", "trade", 7.315, 500.0]
["2026-10-02T15:03:08.254466+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.257257+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.257741+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.260441+00:00", "trade", 7.31, 277.0]
["2026-10-02T15:03:08.261092+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.261582+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.264570+00:00", "trade", 7.31, 1.0]
["2026-10-02T15:03:08.284437+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.286172+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.292614+00:00", "trade", 7.31, 6.0]
["2026-10-02T15:03:08.293434+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.299680+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:03:08.309363+00:00", "trade", 7.31, 1.0]
["2026-10-02T15:03:08.421171+00:00", "trade", 7.315, 7500.0]
["2026-10-02T15:03:08.421853+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.422315+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.480370+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.495117+00:00", "trade", 7.31, 1.0]
["2026-10-02T15:03:08.510472+00:00", "trade", 7.3172, 66.0]
["2026-10-02T15:03:08.529906+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.530117+00:00", "trade", 7.3251, 10.0]
["2026-10-02T15:03:08.530501+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.530600+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.530606+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.531205+00:00", "trade", 7.3172, 1.0]
["2026-10-02T15:03:08.532557+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.534391+00:00", "trade", 7.3251, 103.0]
["2026-10-02T15:03:08.631524+00:00", "trade", 7.3101, 228.0]
["2026-10-02T15:03:08.632207+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.632246+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:08.635013+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.047660+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.052990+00:00", "trade", 7.3246, 3.0]
["2026-10-02T15:03:09.083332+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.084002+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.084009+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.084758+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.164693+00:00", "trade", 7.317, 2.0]
["2026-10-02T15:03:09.318311+00:00", "trade", 7.315, 999.0]
["2026-10-02T15:03:09.489688+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.489755+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.490222+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.490639+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.491449+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.500855+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.679940+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:03:09.683623+00:00", "trade", 7.315, 32.0]
["2026-10-02T15:03:09.687159+00:00", "trade", 7.31, 499.0]
["2026-10-02T15:03:09.687489+00:00", "trade", 7.3101, 499.0]
["2026-10-02T15:03:09.687844+00:00", "trade", 7.3101, 17.0]
["2026-10-02T15:03:09.687898+00:00", "trade", 7.31, 17.0]
["2026-10-02T15:03:09.688017+00:00", "trade", 7.31, 56.0]
["2026-10-02T15:03:09.688081+00:00", "trade", 7.31, 17.0]
["2026-10-02T15:03:09.688263+00:00", "trade", 7.3101, 56.0]
["2026-10-02T15:03:09.688366+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.688378+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.688514+00:00", "trade", 7.31, 245.0]
["2026-10-02T15:03:09.688515+00:00", "trade", 7.31, 20.0]
["2026-10-02T15:03:09.688517+00:00", "trade", 7.31, 419.0]
["2026-10-02T15:03:09.688522+00:00", "trade", 7.31, 800.0]
["2026-10-02T15:03:09.688523+00:00", "trade", 7.31, 500.0]
["2026-10-02T15:03:09.688530+00:00", "trade", 7.31, 120.0]
["2026-10-02T15:03:09.688537+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:03:09.688615+00:00", "trade", 7.3101, 17.0]
["2026-10-02T15:03:09.688633+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.688876+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:03:09.688949+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.688956+00:00", "trade", 7.31, 54.0]
["2026-10-02T15:03:09.688958+00:00", "trade", 7.31, 1.0]
["2026-10-02T15:03:09.688960+00:00", "trade", 7.31, 20.0]
["2026-10-02T15:03:09.688960+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:03:09.688963+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:03:09.688999+00:00", "trade", 7.3101, 20.0]
["2026-10-02T15:03:09.689353+00:00", "trade", 7.3101, 800.0]
["2026-10-02T15:03:09.689380+00:00", "trade", 7.3101, 500.0]
["2026-10-02T15:03:09.689406+00:00", "trade", 7.3101, 120.0]
["2026-10-02T15:03:09.689539+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.689709+00:00", "trade", 7.3101, 100.0]
["2026-10-02T15:03:09.689735+00:00", "trade", 7.3101, 245.0]
["2026-10-02T15:03:09.689755+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.690065+00:00", "trade", 7.3101, 419.0]
["2026-10-02T15:03:09.690089+00:00", "trade", 7.3101, 100.0]
["2026-10-02T15:03:09.690137+00:00", "trade", 7.3101, 54.0]
["2026-10-02T15:03:09.690419+00:00", "trade", 7.3101, 1.0]
["2026-10-02T15:03:09.690444+00:00", "trade", 7.3101, 20.0]
["2026-10-02T15:03:09.690481+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.690537+00:00", "trade", 7.31, 1081.0]
["2026-10-02T15:03:09.690537+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:03:09.690539+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:03:09.690540+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:03:09.690542+00:00", "trade", 7.31, 10.0]
["2026-10-02T15:03:09.690586+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:03:09.690772+00:00", "trade", 7.3101, 100.0]
["2026-10-02T15:03:09.690837+00:00", "trade", 7.3109, 18.0]
["2026-10-02T15:03:09.690908+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:03:09.690909+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:03:09.690912+00:00", "quote", 7.31, 7.31]
["2026-10-02T15:03:09.690919+00:00", "quote", 7.31, 7.31]
["2026-10-02T15:03:09.690924+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.690928+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.690936+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.690942+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.690943+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:03:09.690948+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.690955+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.690961+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.690967+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.690976+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.690982+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.690988+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.690995+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.691002+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.691008+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.691079+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.691126+00:00", "trade", 7.3101, 100.0]
["2026-10-02T15:03:09.691150+00:00", "trade", 7.3101, 100.0]
["2026-10-02T15:03:09.691215+00:00", "trade", 7.3, 38.0]
["2026-10-02T15:03:09.691240+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.691379+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.691393+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.691413+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.691423+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.691430+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.691481+00:00", "trade", 7.3101, 1081.0]
["2026-10-02T15:03:09.691494+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.691506+00:00", "trade", 7.3101, 100.0]
["2026-10-02T15:03:09.691660+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.691679+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.691735+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.691833+00:00", "trade", 7.3101, 100.0]
["2026-10-02T15:03:09.691858+00:00", "trade", 7.3101, 10.0]
["2026-10-02T15:03:09.691881+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.691882+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.691886+00:00", "trade", 7.3101, 100.0]
["2026-10-02T15:03:09.692188+00:00", "trade", 7.3101, 100.0]
["2026-10-02T15:03:09.692281+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.692361+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.692633+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.692985+00:00", "trade", 7.305, 809.0]
["2026-10-02T15:03:09.693063+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:03:09.693073+00:00", "trade", 7.305, 300.0]
["2026-10-02T15:03:09.693081+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.693115+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:03:09.693386+00:00", "trade", 7.305, 800.0]
["2026-10-02T15:03:09.693407+00:00", "trade", 7.305, 600.0]
["2026-10-02T15:03:09.693458+00:00", "trade", 7.3101, 500.0]
["2026-10-02T15:03:09.693812+00:00", "trade", 7.3101, 300.0]
["2026-10-02T15:03:09.693837+00:00", "trade", 7.3101, 200.0]
["2026-10-02T15:03:09.694163+00:00", "trade", 7.3101, 809.0]
["2026-10-02T15:03:09.694518+00:00", "trade", 7.3101, 800.0]
["2026-10-02T15:03:09.694543+00:00", "trade", 7.3101, 600.0]
["2026-10-02T15:03:09.791282+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.791291+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.825192+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.860163+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.970905+00:00", "trade", 7.3, 334.0]
["2026-10-02T15:03:09.971133+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:03:09.971235+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:03:09.971435+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:03:09.971710+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:03:09.971966+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:03:09.972069+00:00", "trade", 7.305, 24.0]
["2026-10-02T15:03:09.972079+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:03:09.972237+00:00", "trade", 7.3, 5.0]
["2026-10-02T15:03:09.972484+00:00", "trade", 7.305, 159.0]
["2026-10-02T15:03:09.973483+00:00", "trade", 7.3049, 191.0]
["2026-10-02T15:03:09.973757+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:09.974198+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:10.074313+00:00", "trade", 7.305, 220.0]
["2026-10-02T15:03:10.076589+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:10.076967+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:10.077477+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:10.114780+00:00", "trade", 7.3, 276.0]
["2026-10-02T15:03:10.201565+00:00", "trade", 7.31, 51.0]
["2026-10-02T15:03:10.201995+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:10.202021+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:10.202446+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:10.229367+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:10.512553+00:00", "trade", 7.305, 50.0]
["2026-10-02T15:03:10.830407+00:00", "trade", 7.3084, 50.0]
["2026-10-02T15:03:11.341500+00:00", "trade", 7.3229, 4.0]
["2026-10-02T15:03:11.349500+00:00", "trade", 7.3653, 1.0]
["2026-10-02T15:03:11.755014+00:00", "trade", 7.3015, 540.0]
["2026-10-02T15:03:11.770665+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:03:11.771360+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:11.771384+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:11.771451+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:11.771838+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:11.809400+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:11.831547+00:00", "trade", 7.3082, 400.0]
["2026-10-02T15:03:12.215204+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:12.215212+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:12.326726+00:00", "trade", 7.305, 34.0]
["2026-10-02T15:03:12.326766+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:12.327461+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:12.327471+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:12.613424+00:00", "trade", 7.3092, 300.0]
["2026-10-02T15:03:12.795612+00:00", "trade", 7.308, 1.0]
["2026-10-02T15:03:13.260662+00:00", "trade", 7.3082, 1.0]
["2026-10-02T15:03:13.994323+00:00", "trade", 7.3098, 95.0]
["2026-10-02T15:03:14.174359+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:14.593254+00:00", "trade", 7.305, 99.0]
["2026-10-02T15:03:14.593287+00:00", "trade", 7.3, 99.0]
["2026-10-02T15:03:14.593306+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:03:14.593322+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:03:15.101308+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:15.101763+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:15.101933+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:15.163313+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:03:16.329939+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:03:16.337384+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:16.405192+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:16.604254+00:00", "trade", 7.305, 10.0]
["2026-10-02T15:03:16.604255+00:00", "trade", 7.305, 21.0]
["2026-10-02T15:03:16.604257+00:00", "trade", 7.305, 69.0]
["2026-10-02T15:03:16.605564+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:16.605832+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:03:16.606013+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:16.606810+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:16.613843+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:03:16.614378+00:00", "trade", 7.3, 20.0]
["2026-10-02T15:03:16.620526+00:00", "trade", 7.3, 19.0]
["2026-10-02T15:03:16.710774+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:03:16.818734+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:16.921859+00:00", "trade", 7.3928, 13.0]
["2026-10-02T15:03:16.923252+00:00", "trade", 7.3928, 5.0]
["2026-10-02T15:03:16.924060+00:00", "trade", 7.3928, 2.0]
["2026-10-02T15:03:16.924951+00:00", "trade", 7.3928, 6.0]
["2026-10-02T15:03:17.024714+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:17.198560+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:17.220251+00:00", "trade", 7.308, 1900.0]
["2026-10-02T15:03:17.220281+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:03:17.227532+00:00", "trade", 7.3094, 516.0]
["2026-10-02T15:03:17.236422+00:00", "trade", 7.305, 1700.0]
["2026-10-02T15:03:17.256150+00:00", "trade", 7.3094, 284.0]
["2026-10-02T15:03:17.957672+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:17.958131+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:17.958280+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:17.958594+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:18.291750+00:00", "trade", 7.3031, 15.0]
["2026-10-02T15:03:18.981083+00:00", "trade", 7.31, 16.0]
["2026-10-02T15:03:18.981113+00:00", "trade", 7.305, 16.0]
["2026-10-02T15:03:18.981127+00:00", "trade", 7.305, 18.0]
["2026-10-02T15:03:18.981139+00:00", "trade", 7.31, 18.0]
["2026-10-02T15:03:18.981253+00:00", "trade", 7.305, 166.0]
["2026-10-02T15:03:19.026383+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:19.222990+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:19.295436+00:00", "trade", 7.305, 24.0]
["2026-10-02T15:03:19.351672+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:19.425524+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:19.882799+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:19.882840+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:19.884597+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:19.884620+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:19.885083+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:20.249822+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:20.250804+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:21.053642+00:00", "trade", 7.305, 9500.0]
["2026-10-02T15:03:21.054830+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:21.056856+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:21.056957+00:00", "trade", 7.305, 50.0]
["2026-10-02T15:03:21.058757+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:21.059871+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:22.012319+00:00", "trade", 7.3099, 34.0]
["2026-10-02T15:03:22.948593+00:00", "trade", 7.3, 6900.0]
["2026-10-02T15:03:22.949782+00:00", "trade", 7.3, 500.0]
["2026-10-02T15:03:22.950589+00:00", "trade", 7.3099, 2100.0]
["2026-10-02T15:03:23.172418+00:00", "trade", 7.305, 68.0]
["2026-10-02T15:03:23.261139+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:03:23.717607+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:23.792365+00:00", "trade", 7.3327, 1025.0]
["2026-10-02T15:03:23.793365+00:00", "trade", 7.3327, 832.0]
["2026-10-02T15:03:23.849966+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:24.385979+00:00", "trade", 7.3072, 40.0]
["2026-10-02T15:03:24.407104+00:00", "trade", 7.3072, 1.0]
["2026-10-02T15:03:24.455832+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:24.661282+00:00", "trade", 7.305, 85.0]
["2026-10-02T15:03:24.663024+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:24.664199+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:24.937321+00:00", "trade", 7.3032, 15.0]
["2026-10-02T15:03:25.002480+00:00", "trade", 7.3077, 100.0]
["2026-10-02T15:03:25.005821+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:25.021178+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:25.030338+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:25.191754+00:00", "trade", 7.3072, 1.0]
["2026-10-02T15:03:25.214210+00:00", "trade", 7.31, 18.0]
["2026-10-02T15:03:25.214229+00:00", "trade", 7.305, 18.0]
["2026-10-02T15:03:25.214345+00:00", "trade", 7.305, 9482.0]
["2026-10-02T15:03:25.786582+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:25.810770+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:25.840113+00:00", "trade", 7.305, 24.0]
["2026-10-02T15:03:25.840744+00:00", "trade", 7.305, 24.0]
["2026-10-02T15:03:26.259616+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:26.405043+00:00", "trade", 7.305, 150.0]
["2026-10-02T15:03:26.407994+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:03:26.612332+00:00", "trade", 7.3001, 276.0]
["2026-10-02T15:03:26.614036+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:26.614497+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:26.614980+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:27.095713+00:00", "trade", 7.305, 15.0]
["2026-10-02T15:03:27.095714+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:03:27.095716+00:00", "trade", 7.305, 10.0]
["2026-10-02T15:03:27.096115+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:03:27.097311+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:03:27.103476+00:00", "trade", 7.3, 2.0]
["2026-10-02T15:03:27.106724+00:00", "trade", 7.3, 155.0]
["2026-10-02T15:03:27.106963+00:00", "trade", 7.3001, 155.0]
["2026-10-02T15:03:27.107408+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:27.107428+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:27.107874+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:27.127565+00:00", "trade", 7.3001, 1.0]
["2026-10-02T15:03:27.186065+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:27.530044+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:27.870771+00:00", "trade", 7.305, 18.0]
["2026-10-02T15:03:28.717861+00:00", "trade", 7.305, 27.0]
["2026-10-02T15:03:28.720275+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:28.720459+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:28.720496+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:03:28.720762+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:03:28.722057+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:28.722831+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:28.829733+00:00", "trade", 7.305, 2.0]
["2026-10-02T15:03:28.830095+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:03:29.059012+00:00", "trade", 7.305, 150.0]
["2026-10-02T15:03:29.695932+00:00", "trade", 7.3079, 5.0]
["2026-10-02T15:03:29.909390+00:00", "trade", 7.3001, 25.0]
["2026-10-02T15:03:30.864329+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:30.864349+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:31.037731+00:00", "trade", 7.302, 15.0]
["2026-10-02T15:03:31.091491+00:00", "trade", 7.3076, 342.0]
["2026-10-02T15:03:31.098964+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:03:31.107225+00:00", "trade", 7.3173, 11.0]
["2026-10-02T15:03:31.469145+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:03:31.469155+00:00", "trade", 7.305, 25.0]
["2026-10-02T15:03:31.586851+00:00", "trade", 7.305, 9500.0]
["2026-10-02T15:03:32.154402+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:32.154905+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:32.164224+00:00", "trade", 7.305, 15.0]
["2026-10-02T15:03:32.164226+00:00", "trade", 7.305, 85.0]
["2026-10-02T15:03:32.165802+00:00", "trade", 7.305, 9.0]
["2026-10-02T15:03:32.165832+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:03:32.352666+00:00", "trade", 7.31, 3.0]
["2026-10-02T15:03:32.352675+00:00", "trade", 7.305, 3.0]
["2026-10-02T15:03:32.353405+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:32.525641+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:33.159177+00:00", "trade", 7.305, 25.0]
["2026-10-02T15:03:33.597408+00:00", "trade", 7.3086, 1.0]
["2026-10-02T15:03:33.763658+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:33.764119+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:33.981681+00:00", "trade", 7.305, 10.0]
["2026-10-02T15:03:34.186677+00:00", "trade", 7.305, 24.0]
["2026-10-02T15:03:34.186689+00:00", "trade", 7.3, 24.0]
["2026-10-02T15:03:34.186709+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:03:34.186733+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:03:34.475934+00:00", "trade", 7.3532, 1.0]
["2026-10-02T15:03:35.338658+00:00", "trade", 7.305, 300.0]
["2026-10-02T15:03:35.439640+00:00", "trade", 7.305, 3.0]
["2026-10-02T15:03:36.618009+00:00", "trade", 7.305, 130.0]
["2026-10-02T15:03:37.055314+00:00", "trade", 7.305, 9500.0]
["2026-10-02T15:03:37.234248+00:00", "trade", 7.3023, 215.0]
["2026-10-02T15:03:38.360420+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:39.355397+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:03:39.355399+00:00", "trade", 7.305, 2053.0]
["2026-10-02T15:03:39.355400+00:00", "trade", 7.305, 10.0]
["2026-10-02T15:03:39.355402+00:00", "trade", 7.305, 137.0]
["2026-10-02T15:03:39.355471+00:00", "trade", 7.305, 1400.0]
["2026-10-02T15:03:39.355488+00:00", "trade", 7.305, 700.0]
["2026-10-02T15:03:39.355514+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:03:39.355542+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:03:39.355598+00:00", "trade", 7.305, 400.0]
["2026-10-02T15:03:39.355806+00:00", "trade", 7.305, 2008.0]
["2026-10-02T15:03:39.355808+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:03:39.355808+00:00", "trade", 7.305, 92.0]
["2026-10-02T15:03:39.355829+00:00", "trade", 7.305, 1600.0]
["2026-10-02T15:03:39.358598+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:03:40.113259+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:40.124671+00:00", "trade", 7.305, 58.0]
["2026-10-02T15:03:40.125910+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:40.137114+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:40.454434+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:40.470279+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:40.523042+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:40.541885+00:00", "trade", 7.305, 199.0]
["2026-10-02T15:03:40.553486+00:00", "trade", 7.305, 51.0]
["2026-10-02T15:03:40.745490+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:40.746095+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:40.746572+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:40.752732+00:00", "trade", 7.3, 48.0]
["2026-10-02T15:03:40.785896+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:40.916206+00:00", "trade", 7.3092, 2000.0]
["2026-10-02T15:03:42.300218+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:42.434856+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:03:42.435691+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:42.470899+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:42.571474+00:00", "trade", 7.305, 65.0]
["2026-10-02T15:03:43.034885+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:43.044345+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:43.231010+00:00", "trade", 7.31, 18.0]
["2026-10-02T15:03:43.231045+00:00", "trade", 7.31, 18.0]
["2026-10-02T15:03:43.231053+00:00", "trade", 7.305, 18.0]
["2026-10-02T15:03:43.231071+00:00", "trade", 7.31, 18.0]
["2026-10-02T15:03:43.231088+00:00", "trade", 7.305, 18.0]
["2026-10-02T15:03:43.231219+00:00", "trade", 7.305, 46.0]
["2026-10-02T15:03:43.231743+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:43.236863+00:00", "trade", 7.3, 2.0]
["2026-10-02T15:03:43.237637+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:43.246623+00:00", "trade", 7.305, 18.0]
["2026-10-02T15:03:43.298149+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:43.474703+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:43.651961+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:43.912445+00:00", "trade", 7.305, 18.0]
["2026-10-02T15:03:43.912454+00:00", "trade", 7.31, 18.0]
["2026-10-02T15:03:43.912569+00:00", "trade", 7.305, 182.0]
["2026-10-02T15:03:44.163141+00:00", "trade", 7.3024, 800.0]
["2026-10-02T15:03:44.461457+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:44.567215+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:44.915311+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:03:45.021138+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:45.021154+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:03:45.021159+00:00", "trade", 7.3, 13.0]
["2026-10-02T15:03:45.021202+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:45.021576+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:45.021585+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:45.021600+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:45.021614+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:45.021730+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:45.134173+00:00", "trade", 7.3138, 1.0]
["2026-10-02T15:03:45.134248+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:45.194207+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:45.611482+00:00", "trade", 7.31, 10504.0]
["2026-10-02T15:03:45.789662+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:45.807082+00:00", "trade", 7.3, 2.0]
["2026-10-02T15:03:45.807137+00:00", "trade", 7.3, 12.0]
["2026-10-02T15:03:45.886388+00:00", "trade", 7.305, 72.0]
["2026-10-02T15:03:46.017943+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:03:46.022099+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.025208+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:03:46.685304+00:00", "trade", 7.3061, 136.0]
["2026-10-02T15:03:46.685667+00:00", "trade", 7.3061, 1.0]
["2026-10-02T15:03:46.890954+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:03:46.890956+00:00", "trade", 7.3, 20.0]
["2026-10-02T15:03:46.890957+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:03:46.890960+00:00", "trade", 7.3, 150.0]
["2026-10-02T15:03:46.890962+00:00", "trade", 7.3, 20.0]
["2026-10-02T15:03:46.890963+00:00", "trade", 7.3, 99.0]
["2026-10-02T15:03:46.890976+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.890983+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.890989+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891199+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:03:46.891200+00:00", "trade", 7.3, 299.0]
["2026-10-02T15:03:46.891200+00:00", "trade", 7.3, 300.0]
["2026-10-02T15:03:46.891201+00:00", "trade", 7.3, 26.0]
["2026-10-02T15:03:46.891205+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891209+00:00", "trade", 7.3, 208.0]
["2026-10-02T15:03:46.891209+00:00", "trade", 7.3, 700.0]
["2026-10-02T15:03:46.891209+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:03:46.891209+00:00", "trade", 7.3, 5.0]
["2026-10-02T15:03:46.891212+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891219+00:00", "trade", 7.3, 1000.0]
["2026-10-02T15:03:46.891219+00:00", "trade", 7.3, 1000.0]
["2026-10-02T15:03:46.891219+00:00", "trade", 7.3, 1500.0]
["2026-10-02T15:03:46.891219+00:00", "trade", 7.3, 9.0]
["2026-10-02T15:03:46.891225+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891228+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:03:46.891228+00:00", "trade", 7.3, 2.0]
["2026-10-02T15:03:46.891228+00:00", "trade", 7.3, 81.0]
["2026-10-02T15:03:46.891228+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:03:46.891232+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891237+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:03:46.891237+00:00", "trade", 7.3, 400.0]
["2026-10-02T15:03:46.891237+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:03:46.891238+00:00", "trade", 7.3, 500.0]
["2026-10-02T15:03:46.891244+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:03:46.891246+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:03:46.891246+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:03:46.891246+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:03:46.891252+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891430+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891450+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891456+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891470+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891476+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891483+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891489+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891560+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891570+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891578+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891585+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891592+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891593+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:03:46.891595+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:03:46.891598+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891601+00:00", "trade", 7.3, 272.0]
["2026-10-02T15:03:46.891604+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:03:46.891605+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:03:46.891605+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891608+00:00", "trade", 7.3, 400.0]
["2026-10-02T15:03:46.891613+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:03:46.891613+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:03:46.891613+00:00", "trade", 7.3, 160.0]
["2026-10-02T15:03:46.891613+00:00", "trade", 7.3, 20.0]
["2026-10-02T15:03:46.891613+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891620+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:03:46.891620+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891621+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:03:46.891621+00:00", "trade", 7.3, 50.0]
["2026-10-02T15:03:46.891622+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:03:46.891623+00:00", "trade", 7.3, 14.0]
["2026-10-02T15:03:46.891623+00:00", "trade", 7.3, 50.0]
["2026-10-02T15:03:46.891630+00:00", "trade", 7.3, 4.0]
["2026-10-02T15:03:46.891647+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891671+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891788+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891823+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891904+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891923+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.891928+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:03:46.891929+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:03:46.891949+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.892005+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.892020+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.892026+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.892056+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:03:46.892057+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:03:46.892058+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:03:46.892062+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.892063+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:03:46.892063+00:00", "trade", 7.3, 300.0]
["2026-10-02T15:03:46.892065+00:00", "trade", 7.3, 83.0]
["2026-10-02T15:03:46.892065+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:03:46.892069+00:00", "trade", 7.3, 98.0]
["2026-10-02T15:03:46.892071+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:03:46.892071+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.892074+00:00", "trade", 7.3, 2.0]
["2026-10-02T15:03:46.892075+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:03:46.892076+00:00", "trade", 7.3, 59.0]
["2026-10-02T15:03:46.892077+00:00", "trade", 7.3, 20.0]
["2026-10-02T15:03:46.892082+00:00", "trade", 7.3, 50.0]
["2026-10-02T15:03:46.892082+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:03:46.892086+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:03:46.892086+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:03:46.892086+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.892090+00:00", "trade", 7.3, 500.0]
["2026-10-02T15:03:46.892090+00:00", "trade", 7.3, 400.0]
["2026-10-02T15:03:46.892093+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:03:46.892094+00:00", "trade", 7.3, 2400.0]
["2026-10-02T15:03:46.892095+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:03:46.892097+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:03:46.892097+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:03:46.892099+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:03:46.892146+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:03:46.892170+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:03:46.892184+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:03:46.892185+00:00", "trade", 7.3, 500.0]
["2026-10-02T15:03:46.892188+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892191+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892200+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892213+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892220+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892243+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892250+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892251+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892259+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892268+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892275+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892281+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892288+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892296+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892325+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892331+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892338+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892351+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892366+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892464+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:03:46.892673+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892686+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892793+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892938+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.892958+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.893118+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.893252+00:00", "trade", 7.3, 17.0]
["2026-10-02T15:03:46.893708+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.893891+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.894688+00:00", "trade", 7.295, 45.0]
["2026-10-02T15:03:46.895045+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.896193+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.897784+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.901770+00:00", "trade", 7.3, 11.0]
["2026-10-02T15:03:46.906539+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:03:46.908284+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.908928+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.913245+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:03:46.913483+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:03:46.982466+00:00", "trade", 7.2965, 1.0]
["2026-10-02T15:03:46.985433+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:46.985951+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:47.002562+00:00", "trade", 7.2965, 1.0]
["2026-10-02T15:03:47.094874+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:47.095229+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:47.253962+00:00", "trade", 7.295, 400.0]
["2026-10-02T15:03:47.255821+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:47.256491+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:47.257735+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:47.311278+00:00", "trade", 7.2972, 4.0]
["2026-10-02T15:03:47.460713+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:47.619030+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:03:47.619044+00:00", "trade", 7.295, 15.0]
["2026-10-02T15:03:47.619059+00:00", "trade", 7.29, 30.0]
["2026-10-02T15:03:47.619069+00:00", "trade", 7.295, 30.0]
["2026-10-02T15:03:47.619194+00:00", "trade", 7.295, 55.0]
["2026-10-02T15:03:47.668673+00:00", "trade", 7.297, 220.0]
["2026-10-02T15:03:47.670816+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:47.671043+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:47.671377+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:47.671766+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:47.672677+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:47.901250+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:47.901453+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:47.902628+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:03:47.902766+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:47.903037+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:48.670385+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:48.670888+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:48.671167+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:48.671250+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:48.672125+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:48.672608+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:48.672619+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:48.969981+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:48.971088+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:49.216829+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:03:49.306575+00:00", "trade", 7.295, 1000.0]
["2026-10-02T15:03:49.575526+00:00", "trade", 7.2971, 14.0]
["2026-10-02T15:03:50.920670+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:03:52.280450+00:00", "trade", 7.2901, 2050.0]
["2026-10-02T15:03:52.282191+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:03:52.321309+00:00", "trade", 7.292, 1.0]
["2026-10-02T15:03:52.354730+00:00", "trade", 7.295, 37.0]
["2026-10-02T15:03:52.414894+00:00", "trade", 7.295, 200.0]
["2026-10-02T15:03:52.830619+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:52.831252+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:52.831628+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:03:52.832035+00:00", "trade", 7.295, 51.0]
["2026-10-02T15:03:52.832153+00:00", "trade", 7.295, 99.0]
["2026-10-02T15:03:52.832187+00:00", "trade", 7.295, 220.0]
["2026-10-02T15:03:52.832256+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:52.833972+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:52.834588+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:52.876413+00:00", "trade", 7.295, 56.0]
["2026-10-02T15:03:52.907197+00:00", "trade", 7.2986, 2000.0]
["2026-10-02T15:03:53.169388+00:00", "trade", 7.2936, 1.0]
["2026-10-02T15:03:54.052295+00:00", "trade", 7.3481, 1.0]
["2026-10-02T15:03:54.144634+00:00", "trade", 7.295, 60.0]
["2026-10-02T15:03:54.157149+00:00", "trade", 7.295, 70.0]
["2026-10-02T15:03:54.314856+00:00", "trade", 7.295, 2000.0]
["2026-10-02T15:03:54.700033+00:00", "trade", 7.29, 12.0]
["2026-10-02T15:03:54.700183+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:54.700379+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:54.700396+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:54.700468+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:54.700476+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:54.700503+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:54.700526+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:54.700840+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:54.700903+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:54.701665+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:54.847941+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:03:54.848049+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:03:55.194477+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:03:55.213387+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:03:56.017307+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:03:56.020348+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:03:56.020606+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:03:56.024242+00:00", "trade", 7.29, 77.0]
["2026-10-02T15:03:56.236075+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:03:56.870469+00:00", "trade", 7.2901, 3500.0]
["2026-10-02T15:03:56.945487+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:56.946301+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:57.328419+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:03:57.456135+00:00", "trade", 7.3, 400.0]
["2026-10-02T15:03:57.531755+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:57.715741+00:00", "trade", 7.295, 18.0]
["2026-10-02T15:03:57.715749+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:03:57.715765+00:00", "trade", 7.295, 18.0]
["2026-10-02T15:03:57.715777+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:03:57.715788+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:03:57.715807+00:00", "trade", 7.295, 18.0]
["2026-10-02T15:03:57.715816+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:03:57.715850+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:03:57.715857+00:00", "trade", 7.295, 15.0]
["2026-10-02T15:03:57.715867+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:03:57.715879+00:00", "trade", 7.295, 18.0]
["2026-10-02T15:03:57.715890+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:03:57.716031+00:00", "trade", 7.295, 1388.0]
["2026-10-02T15:03:57.919404+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:57.920077+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:57.920856+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:57.920879+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:57.921607+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:57.922084+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:57.922105+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:58.386150+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:58.386173+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:58.708425+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:03:58.708435+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:03:58.708557+00:00", "trade", 7.295, 75.0]
["2026-10-02T15:03:58.956170+00:00", "trade", 7.2903, 1500.0]
["2026-10-02T15:03:59.133478+00:00", "trade", 7.295, 39.0]
["2026-10-02T15:03:59.534185+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:59.534655+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:59.593997+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:03:59.797878+00:00", "trade", 7.2976, 12.0]
["2026-10-02T15:03:59.797895+00:00", "trade", 7.2976, 1.0]
["2026-10-02T15:04:00.104822+00:00", "trade", 7.295, 72.0]
["2026-10-02T15:04:00.191292+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:00.207109+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:00.715255+00:00", "trade", 7.295, 79.0]
["2026-10-02T15:04:00.886982+00:00", "trade", 7.295, 400.0]
["2026-10-02T15:04:01.005758+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:01.008144+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:01.011918+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:01.012247+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:01.037828+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:02.032257+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:02.094912+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:02.463262+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:02.463715+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:02.940115+00:00", "trade", 7.295, 5.0]
["2026-10-02T15:04:03.458342+00:00", "trade", 7.295, 12.0]
["2026-10-02T15:04:03.582107+00:00", "trade", 7.29, 50.0]
["2026-10-02T15:04:03.647934+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:03.754682+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:04.064889+00:00", "trade", 7.295, 58.0]
["2026-10-02T15:04:04.076622+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:04.189569+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:04.535214+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:04:05.122262+00:00", "trade", 7.295, 2000.0]
["2026-10-02T15:04:05.312539+00:00", "trade", 7.3376, 1.0]
["2026-10-02T15:04:05.317958+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:04:05.460307+00:00", "trade", 7.2986, 1.0]
["2026-10-02T15:04:06.947693+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:04:07.328097+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:07.353251+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:07.389885+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:07.456947+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:07.956896+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:07.957936+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:09.150758+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:04:09.391095+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:04:09.391105+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:04:09.391131+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:04:09.391164+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:04:09.391274+00:00", "trade", 7.295, 274.0]
["2026-10-02T15:04:09.572120+00:00", "trade", 7.2951, 8.0]
["2026-10-02T15:04:09.572376+00:00", "trade", 7.2951, 1.0]
["2026-10-02T15:04:09.775945+00:00", "trade", 7.2919, 13.0]
["2026-10-02T15:04:09.802839+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:10.023842+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:10.062664+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:10.080713+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:10.096900+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:10.410474+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:10.426052+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:10.957083+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:10.957104+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:11.287738+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:11.288202+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:11.294313+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:04:11.366724+00:00", "trade", 7.3028, 10.0]
["2026-10-02T15:04:11.524847+00:00", "trade", 7.2999, 16.0]
["2026-10-02T15:04:11.530006+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:11.530451+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:11.690612+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:04:11.916161+00:00", "trade", 7.3, 50000.0]
["2026-10-02T15:04:11.916892+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:11.997456+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.092219+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.095873+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.095880+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.096314+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.096568+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.096788+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.133955+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.382563+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.383235+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.383255+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.383267+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.414429+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.414448+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.415389+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.571627+00:00", "trade", 7.295, 68.0]
["2026-10-02T15:04:12.572032+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.572318+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.820041+00:00", "trade", 7.298, 200.0]
["2026-10-02T15:04:12.839706+00:00", "trade", 7.295, 200.0]
["2026-10-02T15:04:12.840393+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.840860+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.894005+00:00", "trade", 7.3019, 10.0]
["2026-10-02T15:04:12.927951+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.927988+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:12.928203+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:13.595106+00:00", "trade", 7.295, 20.0]
["2026-10-02T15:04:13.909074+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:04:14.141097+00:00", "trade", 7.2951, 27.0]
["2026-10-02T15:04:14.276312+00:00", "trade", 7.2907, 3700.0]
["2026-10-02T15:04:15.159162+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:04:15.381940+00:00", "trade", 7.2999, 66.0]
["2026-10-02T15:04:15.459998+00:00", "trade", 7.2962, 5.0]
["2026-10-02T15:04:15.460353+00:00", "trade", 7.2962, 1.0]
["2026-10-02T15:04:15.536472+00:00", "trade", 7.295, 500.0]
["2026-10-02T15:04:16.072162+00:00", "trade", 7.2962, 200.0]
["2026-10-02T15:04:16.120677+00:00", "trade", 7.3421, 1.0]
["2026-10-02T15:04:16.660809+00:00", "trade", 7.29, 200.0]
["2026-10-02T15:04:16.874108+00:00", "trade", 7.2901, 25.0]
["2026-10-02T15:04:17.026890+00:00", "trade", 7.2986, 11.0]
["2026-10-02T15:04:17.038479+00:00", "trade", 7.2901, 2.0]
["2026-10-02T15:04:17.072105+00:00", "trade", 7.29, 1000.0]
["2026-10-02T15:04:17.416303+00:00", "trade", 7.3015, 3.0]
["2026-10-02T15:04:17.459489+00:00", "trade", 7.2986, 1.0]
["2026-10-02T15:04:17.478389+00:00", "trade", 7.3116, 10.0]
["2026-10-02T15:04:17.867491+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:04:17.960319+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:04:17.961990+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:04:18.219285+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:04:18.617463+00:00", "trade", 7.3013, 114.0]
["2026-10-02T15:04:18.776478+00:00", "trade", 7.29, 74.0]
["2026-10-02T15:04:19.320442+00:00", "trade", 7.291, 5.0]
["2026-10-02T15:04:19.320453+00:00", "trade", 7.291, 47.0]
["2026-10-02T15:04:19.325768+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:04:19.378000+00:00", "trade", 7.2913, 25.0]
["2026-10-02T15:04:19.762493+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:04:20.782271+00:00", "trade", 7.2986, 25.0]
["2026-10-02T15:04:22.060956+00:00", "trade", 7.2951, 2.0]
["2026-10-02T15:04:22.081239+00:00", "trade", 7.2951, 1.0]
["2026-10-02T15:04:22.316055+00:00", "trade", 7.29, 2.0]
["2026-10-02T15:04:22.340782+00:00", "trade", 7.2986, 2.0]
["2026-10-02T15:04:22.927340+00:00", "trade", 7.295, 45.0]
["2026-10-02T15:04:22.938668+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:04:23.212683+00:00", "trade", 7.2951, 1.0]
["2026-10-02T15:04:24.474989+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:04:24.489803+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:24.490548+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:24.490744+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:24.590244+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:24.590521+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:24.781585+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:24.781612+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:24.782325+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:24.782600+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:24.788265+00:00", "trade", 7.295, 34.0]
["2026-10-02T15:04:24.870319+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:24.870767+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:24.870895+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:24.870918+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:25.028570+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:25.029257+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:25.029284+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:25.229978+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:25.248796+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:25.249058+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:25.340080+00:00", "trade", 7.29, 50.0]
["2026-10-02T15:04:26.091340+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.365977+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.366665+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.366689+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.492257+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.492556+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.525668+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.568143+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.692285+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.692956+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.692980+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.789664+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.789923+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.827857+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.831624+00:00", "trade", 7.2951, 200.0]
["2026-10-02T15:04:26.831668+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.832337+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.832356+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.832420+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.832786+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:26.876388+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:27.206891+00:00", "trade", 7.29, 79.0]
["2026-10-02T15:04:27.850945+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:27.959949+00:00", "trade", 7.3, 14.0]
["2026-10-02T15:04:27.959959+00:00", "trade", 7.295, 14.0]
["2026-10-02T15:04:28.010091+00:00", "trade", 7.29, 50.0]
["2026-10-02T15:04:28.116007+00:00", "trade", 7.3, 11.0]
["2026-10-02T15:04:28.116020+00:00", "trade", 7.295, 11.0]
["2026-10-02T15:04:28.116049+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:04:28.116060+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:04:28.116074+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:04:28.116088+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:04:28.116099+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:04:28.116110+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:04:28.116113+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:28.116132+00:00", "trade", 7.295, 15.0]
["2026-10-02T15:04:28.116140+00:00", "trade", 7.295, 18.0]
["2026-10-02T15:04:28.116152+00:00", "trade", 7.3, 6.0]
["2026-10-02T15:04:28.116153+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:28.116159+00:00", "trade", 7.295, 6.0]
["2026-10-02T15:04:28.116739+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:28.116762+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:28.116782+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:28.116789+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:28.117240+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:28.117344+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:28.782765+00:00", "trade", 7.2922, 25.0]
["2026-10-02T15:04:28.959297+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:29.056057+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:29.134575+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:29.535184+00:00", "trade", 7.3, 9.0]
["2026-10-02T15:04:29.535214+00:00", "trade", 7.295, 9.0]
["2026-10-02T15:04:29.535229+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:04:29.535243+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:04:29.535261+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:04:29.535270+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:04:29.535295+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:04:29.535325+00:00", "trade", 7.3, 23.0]
["2026-10-02T15:04:29.535332+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:04:29.535341+00:00", "trade", 7.295, 18.0]
["2026-10-02T15:04:29.535353+00:00", "trade", 7.295, 18.0]
["2026-10-02T15:04:29.535376+00:00", "trade", 7.295, 23.0]
["2026-10-02T15:04:30.539740+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:04:30.755578+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:31.115594+00:00", "trade", 7.3, 2.0]
["2026-10-02T15:04:31.115603+00:00", "trade", 7.295, 2.0]
["2026-10-02T15:04:31.115715+00:00", "trade", 7.295, 84.0]
["2026-10-02T15:04:31.116373+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:31.427975+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:31.643037+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:31.784472+00:00", "trade", 7.31, 424.0]
["2026-10-02T15:04:31.784499+00:00", "trade", 7.31, 424.0]
["2026-10-02T15:04:31.850875+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:32.499835+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:04:32.500257+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:32.524432+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:32.932128+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:32.934439+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:32.934900+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:32.956677+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:32.956909+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:04:32.959004+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:32.960130+00:00", "trade", 7.295, 50.0]
["2026-10-02T15:04:32.961895+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:33.005194+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:33.330475+00:00", "trade", 7.295, 5581.0]
["2026-10-02T15:04:33.503457+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:04:33.643865+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:04:33.794996+00:00", "trade", 7.3001, 10.0]
["2026-10-02T15:04:33.817992+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:33.952131+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:34.048619+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:34.058694+00:00", "trade", 7.295, 3700.0]
["2026-10-02T15:04:34.060002+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:34.060464+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:34.131830+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:34.664709+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:34.750167+00:00", "trade", 7.296, 100.0]
["2026-10-02T15:04:34.836490+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:35.174955+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:35.175427+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:35.178430+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:35.178894+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:35.215494+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:04:35.215838+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:35.275902+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:35.445349+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:04:35.446179+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:35.537353+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:35.781669+00:00", "trade", 7.2963, 200.0]
["2026-10-02T15:04:35.970901+00:00", "trade", 7.295, 43.0]
["2026-10-02T15:04:36.059021+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:36.204381+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:36.804500+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:36.805047+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:36.819710+00:00", "trade", 7.2962, 3.0]
["2026-10-02T15:04:36.899596+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:37.211618+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:04:37.255550+00:00", "trade", 7.3396, 16.0]
["2026-10-02T15:04:37.372024+00:00", "trade", 7.296, 6.0]
["2026-10-02T15:04:37.372381+00:00", "trade", 7.296, 1.0]
["2026-10-02T15:04:37.902996+00:00", "trade", 7.295, 1700.0]
["2026-10-02T15:04:37.902997+00:00", "trade", 7.295, 2053.0]
["2026-10-02T15:04:37.902999+00:00", "trade", 7.295, 400.0]
["2026-10-02T15:04:37.903922+00:00", "trade", 7.295, 1700.0]
["2026-10-02T15:04:37.903960+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:37.903989+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:37.904446+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:37.906543+00:00", "trade", 7.3, 1047.0]
["2026-10-02T15:04:37.912803+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:04:37.915768+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:04:38.107865+00:00", "trade", 7.2901, 2000.0]
["2026-10-02T15:04:38.463639+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:38.486139+00:00", "trade", 7.2951, 100.0]
["2026-10-02T15:04:38.657099+00:00", "trade", 7.298, 1.0]
["2026-10-02T15:04:38.801708+00:00", "trade", 7.2961, 35.0]
["2026-10-02T15:04:38.802072+00:00", "trade", 7.2961, 1.0]
["2026-10-02T15:04:39.042916+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:39.217092+00:00", "trade", 7.2964, 1.0]
["2026-10-02T15:04:39.971866+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:04:39.988746+00:00", "trade", 7.2928, 74.0]
["2026-10-02T15:04:40.009503+00:00", "trade", 7.2928, 1.0]
["2026-10-02T15:04:40.105057+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:04:40.439732+00:00", "trade", 7.3379, 1.0]
["2026-10-02T15:04:40.853495+00:00", "trade", 7.295, 500.0]
["2026-10-02T15:04:40.918242+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:04:41.175712+00:00", "trade", 7.2951, 1.0]
["2026-10-02T15:04:41.222961+00:00", "trade", 7.29, 78.0]
["2026-10-02T15:04:41.316638+00:00", "trade", 7.3, 17.0]
["2026-10-02T15:04:41.634932+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:41.634972+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:41.658584+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:42.217544+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:42.218001+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:42.299952+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:42.522507+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:43.160270+00:00", "trade", 7.2928, 10.0]
["2026-10-02T15:04:43.436148+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:43.436180+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:43.437282+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:43.456638+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:43.581387+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:43.606884+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:43.643526+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:43.869756+00:00", "trade", 7.295, 150.0]
["2026-10-02T15:04:43.870509+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:43.873217+00:00", "trade", 7.295, 150.0]
["2026-10-02T15:04:43.882063+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:43.882222+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:43.882378+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:04:43.883832+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:04:43.884521+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:43.888747+00:00", "trade", 7.29, 225.0]
["2026-10-02T15:04:44.027067+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:04:44.027523+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:44.027574+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:44.028018+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:44.028027+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:44.028038+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:44.055712+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:44.056297+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:44.056771+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:44.508615+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:04:44.606391+00:00", "trade", 7.2998, 10.0]
["2026-10-02T15:04:44.909978+00:00", "trade", 7.3, 30.0]
["2026-10-02T15:04:44.991874+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:04:44.991901+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:04:44.991928+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:04:44.991937+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:04:44.991957+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:04:44.991964+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:04:44.991972+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:04:44.991995+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:04:44.992007+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:04:44.992019+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:04:44.992027+00:00", "trade", 7.295, 15.0]
["2026-10-02T15:04:44.992039+00:00", "trade", 7.295, 18.0]
["2026-10-02T15:04:44.992046+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:04:44.992059+00:00", "trade", 7.295, 18.0]
["2026-10-02T15:04:44.992234+00:00", "trade", 7.295, 876.0]
["2026-10-02T15:04:45.176790+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:45.176797+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:45.178068+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:45.183171+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:45.207016+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:45.210406+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:45.290973+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:45.393678+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:04:45.824002+00:00", "trade", 7.2919, 25.0]
["2026-10-02T15:04:46.048686+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:46.091873+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:46.098851+00:00", "trade", 7.295, 15.0]
["2026-10-02T15:04:46.153667+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:46.165905+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:46.245744+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:46.576367+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:46.576937+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:46.854999+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:47.614678+00:00", "trade", 7.2999, 84.0]
["2026-10-02T15:04:47.615488+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:48.142823+00:00", "trade", 7.29, 700.0]
["2026-10-02T15:04:48.143615+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:48.144067+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:48.170875+00:00", "trade", 7.2951, 10.0]
["2026-10-02T15:04:48.418959+00:00", "trade", 7.2901, 100.0]
["2026-10-02T15:04:48.731740+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:48.831980+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:49.014182+00:00", "trade", 7.295, 42.0]
["2026-10-02T15:04:49.469677+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:49.470632+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:49.471285+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:49.471383+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:49.471406+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:49.471724+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:04:49.471778+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:49.471830+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:49.471856+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:49.471936+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:49.472093+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:49.472128+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:49.472204+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:49.573582+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:49.574054+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:49.574249+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:49.886319+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:04:49.892251+00:00", "trade", 7.2938, 25.0]
["2026-10-02T15:04:50.010144+00:00", "trade", 7.295, 2000.0]
["2026-10-02T15:04:50.062509+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:50.063215+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:50.063950+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:50.063959+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:50.354347+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:50.390765+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:50.484865+00:00", "trade", 7.29, 21.0]
["2026-10-02T15:04:51.000237+00:00", "trade", 7.2901, 700.0]
["2026-10-02T15:04:51.119429+00:00", "trade", 7.2901, 69.0]
["2026-10-02T15:04:51.131699+00:00", "trade", 7.2999, 20.0]
["2026-10-02T15:04:51.752465+00:00", "trade", 7.3716, 11.0]
["2026-10-02T15:04:52.011748+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:04:52.011858+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:04:53.537455+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:55.442314+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:04:55.445027+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:55.450015+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:04:55.472439+00:00", "trade", 7.29, 700.0]
["2026-10-02T15:04:56.248633+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:04:56.815161+00:00", "trade", 7.2902, 67.0]
["2026-10-02T15:04:56.835485+00:00", "trade", 7.2902, 1.0]
["2026-10-02T15:04:57.177769+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:57.178297+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:57.178452+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:57.189884+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:57.201262+00:00", "trade", 7.2928, 1.0]
["2026-10-02T15:04:57.359698+00:00", "trade", 7.295, 1000.0]
["2026-10-02T15:04:57.483194+00:00", "trade", 7.2904, 700.0]
["2026-10-02T15:04:57.483913+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:57.553253+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:57.553310+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:57.554025+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:57.554459+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:57.554917+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:57.615732+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:57.637059+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:57.637092+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:58.124913+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:58.125585+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:58.125844+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:58.125906+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:58.376150+00:00", "trade", 7.295, 5000.0]
["2026-10-02T15:04:58.402375+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:04:59.766681+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:04:59.878768+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:04:59.878802+00:00", "trade", 7.295, 18.0]
["2026-10-02T15:04:59.878885+00:00", "trade", 7.295, 182.0]
["2026-10-02T15:05:00.053121+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:00.069162+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:00.087606+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:00.136870+00:00", "trade", 7.2999, 100.0]
["2026-10-02T15:05:00.383609+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:00.383990+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:00.387268+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:00.760671+00:00", "trade", 7.2901, 400.0]
["2026-10-02T15:05:00.791193+00:00", "trade", 7.2961, 1.0]
["2026-10-02T15:05:01.137363+00:00", "trade", 7.302, 440.0]
["2026-10-02T15:05:01.196931+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:01.368851+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:01.400449+00:00", "trade", 7.296, 13.0]
["2026-10-02T15:05:01.405511+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:05:02.158024+00:00", "trade", 7.2999, 18.0]
["2026-10-02T15:05:02.230659+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:02.430153+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:05:02.430963+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:02.655060+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:02.712315+00:00", "trade", 7.3021, 6.0]
["2026-10-02T15:05:04.720159+00:00", "trade", 7.295, 15.0]
["2026-10-02T15:05:04.720169+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:05:04.720276+00:00", "trade", 7.295, 85.0]
["2026-10-02T15:05:05.023459+00:00", "trade", 7.2901, 1000.0]
["2026-10-02T15:05:05.023599+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:05.112977+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:05.248951+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:05.249064+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:05.567748+00:00", "trade", 7.3316, 1.0]
["2026-10-02T15:05:05.568587+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:05.616222+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:05.700368+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:05.703949+00:00", "trade", 7.295, 1530.0]
["2026-10-02T15:05:05.706317+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:05.706786+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:05.706790+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:05:05.708383+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:05.753508+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:06.195730+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:06.307478+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:06.893383+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:07.668903+00:00", "trade", 7.29, 102.0]
["2026-10-02T15:05:07.683002+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:07.816420+00:00", "trade", 7.292, 101.0]
["2026-10-02T15:05:07.817238+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:07.837911+00:00", "trade", 7.2923, 199.0]
["2026-10-02T15:05:09.351207+00:00", "trade", 7.301, 5.0]
["2026-10-02T15:05:10.441425+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:10.763208+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:10.766890+00:00", "trade", 7.295, 42.0]
["2026-10-02T15:05:10.767638+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:10.985120+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:05:10.985131+00:00", "trade", 7.295, 18.0]
["2026-10-02T15:05:10.985151+00:00", "trade", 7.3, 2.0]
["2026-10-02T15:05:10.985188+00:00", "trade", 7.295, 2.0]
["2026-10-02T15:05:11.214294+00:00", "trade", 7.29, 14.0]
["2026-10-02T15:05:11.309231+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:05:11.538610+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:05:11.965206+00:00", "trade", 7.2951, 13.0]
["2026-10-02T15:05:11.965568+00:00", "trade", 7.2951, 1.0]
["2026-10-02T15:05:12.782899+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:12.783823+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:12.956737+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:12.968993+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:13.585946+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:13.607156+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:13.881177+00:00", "trade", 7.296, 9.0]
["2026-10-02T15:05:13.901999+00:00", "trade", 7.296, 1.0]
["2026-10-02T15:05:13.969603+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:13.991863+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:14.329224+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:14.329252+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:14.334088+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:14.337251+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:14.337801+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:14.338528+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:14.544962+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:14.724579+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:14.725057+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:14.735241+00:00", "trade", 7.2972, 1.0]
["2026-10-02T15:05:14.736040+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:14.755064+00:00", "trade", 7.2972, 1.0]
["2026-10-02T15:05:15.142076+00:00", "trade", 7.296, 2.0]
["2026-10-02T15:05:15.142909+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:15.530085+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:15.825219+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:15.825881+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:15.879344+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:15.910310+00:00", "trade", 7.295, 20.0]
["2026-10-02T15:05:15.915050+00:00", "trade", 7.2962, 1.0]
["2026-10-02T15:05:15.922366+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:05:16.156809+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:05:16.182769+00:00", "trade", 7.2928, 81.0]
["2026-10-02T15:05:16.203362+00:00", "trade", 7.2928, 1.0]
["2026-10-02T15:05:16.277303+00:00", "trade", 7.2942, 8.0]
["2026-10-02T15:05:16.476974+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:16.525231+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:16.646284+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:05:16.647118+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:16.870847+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:16.907120+00:00", "trade", 7.295, 3410.0]
["2026-10-02T15:05:16.907204+00:00", "trade", 7.29, 3410.0]
["2026-10-02T15:05:16.993616+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:17.149155+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:17.263674+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:17.420003+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:05:17.420012+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:05:17.420708+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:17.647695+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:17.648914+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:17.700717+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:17.749234+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:05:18.637967+00:00", "trade", 7.292, 13.0]
["2026-10-02T15:05:18.643337+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:05:18.656508+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:05:18.765186+00:00", "trade", 7.2962, 100.0]
["2026-10-02T15:05:18.785536+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:18.792976+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:19.131732+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:19.838106+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:19.863331+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:19.872305+00:00", "trade", 7.2941, 2.0]
["2026-10-02T15:05:19.979978+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:05:20.460051+00:00", "trade", 7.295, 700.0]
["2026-10-02T15:05:20.462136+00:00", "trade", 7.295, 55.0]
["2026-10-02T15:05:20.462175+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:20.462304+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:05:20.462428+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:20.462475+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:20.463793+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:20.464510+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:20.465006+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:20.768219+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:05:20.825298+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:05:21.146541+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:21.259796+00:00", "trade", 7.2901, 3424.0]
["2026-10-02T15:05:21.260564+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:21.275282+00:00", "trade", 7.295, 41.0]
["2026-10-02T15:05:21.275345+00:00", "trade", 7.295, 126.0]
["2026-10-02T15:05:21.276021+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:22.401492+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:22.889355+00:00", "trade", 7.2937, 10.0]
["2026-10-02T15:05:22.965158+00:00", "trade", 7.2951, 14.0]
["2026-10-02T15:05:22.986209+00:00", "trade", 7.2951, 1.0]
["2026-10-02T15:05:23.033329+00:00", "trade", 7.295, 5000.0]
["2026-10-02T15:05:23.178140+00:00", "trade", 7.2951, 1.0]
["2026-10-02T15:05:23.180450+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:23.180624+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:05:23.182223+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:23.299377+00:00", "trade", 7.292, 25.0]
["2026-10-02T15:05:23.310001+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:05:23.583882+00:00", "trade", 7.2951, 20.0]
["2026-10-02T15:05:23.605056+00:00", "trade", 7.2951, 1.0]
["2026-10-02T15:05:24.945213+00:00", "trade", 7.2962, 25.0]
["2026-10-02T15:05:25.119857+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:25.156735+00:00", "trade", 7.2928, 1.0]
["2026-10-02T15:05:25.712474+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:26.291258+00:00", "trade", 7.2939, 7.0]
["2026-10-02T15:05:27.520926+00:00", "trade", 7.3246, 1.0]
["2026-10-02T15:05:27.550192+00:00", "trade", 7.2951, 300.0]
["2026-10-02T15:05:28.054421+00:00", "trade", 7.295, 3000.0]
["2026-10-02T15:05:28.355107+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:05:28.744558+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:29.004858+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:29.069080+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:29.244545+00:00", "trade", 7.295, 89.0]
["2026-10-02T15:05:29.250276+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:05:29.354608+00:00", "trade", 7.295, 41.0]
["2026-10-02T15:05:29.354663+00:00", "trade", 7.295, 119.0]
["2026-10-02T15:05:30.334246+00:00", "trade", 7.2939, 114.0]
["2026-10-02T15:05:30.590008+00:00", "trade", 7.2962, 15.0]
["2026-10-02T15:05:30.590880+00:00", "trade", 7.295, 37.0]
["2026-10-02T15:05:30.644176+00:00", "trade", 7.3655, 100.0]
["2026-10-02T15:05:30.645861+00:00", "trade", 7.3655, 19.0]
["2026-10-02T15:05:30.981789+00:00", "trade", 7.2977, 1037.0]
["2026-10-02T15:05:31.521598+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:31.537195+00:00", "trade", 7.294, 3.0]
["2026-10-02T15:05:31.638192+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:31.672792+00:00", "trade", 7.295, 2.0]
["2026-10-02T15:05:31.673243+00:00", "trade", 7.295, 1000.0]
["2026-10-02T15:05:31.799071+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:31.857458+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:31.910804+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:31.959465+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:33.628789+00:00", "trade", 7.2944, 2.0]
["2026-10-02T15:05:33.867984+00:00", "trade", 7.2962, 26.0]
["2026-10-02T15:05:33.890168+00:00", "trade", 7.2962, 1.0]
["2026-10-02T15:05:33.986431+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:05:33.986431+00:00", "trade", 7.295, 90.0]
["2026-10-02T15:05:34.089807+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:34.116569+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:34.297103+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:05:35.201103+00:00", "trade", 7.2972, 1.0]
["2026-10-02T15:05:35.203518+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:35.203673+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:35.203702+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:35.206176+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:05:35.236801+00:00", "trade", 7.29, 337.0]
["2026-10-02T15:05:35.403668+00:00", "trade", 7.3072, 30.0]
["2026-10-02T15:05:36.068020+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.068087+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.246793+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:05:36.247202+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.247230+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.247661+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.247672+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.252397+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.283770+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.422547+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.422577+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.423024+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.423046+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.425042+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.529397+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.804561+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.805259+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.807634+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.812275+00:00", "trade", 7.3648, 100.0]
["2026-10-02T15:05:36.813375+00:00", "trade", 7.3648, 28.0]
["2026-10-02T15:05:36.813415+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.813421+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.813457+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.814090+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:36.815423+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:37.076764+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:37.076791+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:37.184665+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:37.185128+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:37.185150+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:37.188436+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:37.227475+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:37.674728+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:37.675203+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:37.717307+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:37.728278+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:37.786936+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:37.819536+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:37.878424+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:37.950601+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:38.215216+00:00", "trade", 7.3, 14.0]
["2026-10-02T15:05:38.279687+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:38.463520+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:38.970743+00:00", "trade", 7.2986, 1.0]
["2026-10-02T15:05:39.453666+00:00", "trade", 7.295, 113.0]
["2026-10-02T15:05:39.899273+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:39.905527+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:39.905542+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:39.905552+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.044307+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.045385+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.046079+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.047645+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.080309+00:00", "trade", 7.2901, 1.0]
["2026-10-02T15:05:40.081018+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.097008+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.309872+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.309968+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:05:40.310568+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.313137+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.313468+00:00", "trade", 7.29, 79.0]
["2026-10-02T15:05:40.313603+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.314144+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.338336+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.342644+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.343332+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.350299+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.373306+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.542394+00:00", "trade", 7.2974, 4.0]
["2026-10-02T15:05:40.542758+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.809600+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.924897+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.925592+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:40.925614+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:41.188150+00:00", "trade", 7.295, 41.0]
["2026-10-02T15:05:41.453879+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:41.453908+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:41.929009+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:41.948238+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:05:42.027173+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:42.299283+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:42.299291+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:42.796135+00:00", "trade", 7.295, 1000.0]
["2026-10-02T15:05:42.891236+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:43.023864+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:43.202765+00:00", "trade", 7.295, 4.0]
["2026-10-02T15:05:43.665945+00:00", "trade", 7.2972, 1.0]
["2026-10-02T15:05:43.666758+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:43.685735+00:00", "trade", 7.2972, 1.0]
["2026-10-02T15:05:44.453653+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:05:44.454098+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:44.454117+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:44.454127+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:44.454354+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:44.454835+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:45.076324+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:05:45.206383+00:00", "trade", 7.2959, 1.0]
["2026-10-02T15:05:45.863366+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:45.863372+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:45.921896+00:00", "trade", 7.298, 1.0]
["2026-10-02T15:05:45.924033+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:45.924053+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:45.924509+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:45.926502+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:05:45.928335+00:00", "trade", 7.29, 55.0]
["2026-10-02T15:05:45.939581+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:46.247007+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:47.644121+00:00", "trade", 7.29, 36.0]
["2026-10-02T15:05:47.667862+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:47.677532+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:47.677533+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:05:47.677535+00:00", "trade", 7.29, 200.0]
["2026-10-02T15:05:47.677536+00:00", "trade", 7.29, 200.0]
["2026-10-02T15:05:47.677539+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:47.677545+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:47.677557+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:05:47.677562+00:00", "trade", 7.29, 1100.0]
["2026-10-02T15:05:47.677563+00:00", "trade", 7.29, 2.0]
["2026-10-02T15:05:47.677565+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:05:47.677566+00:00", "trade", 7.29, 115.0]
["2026-10-02T15:05:47.677579+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:47.677587+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:47.677909+00:00", "trade", 7.29, 200.0]
["2026-10-02T15:05:47.677932+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:05:47.677932+00:00", "trade", 7.29, 200.0]
["2026-10-02T15:05:47.677932+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:05:47.677933+00:00", "trade", 7.29, 238.0]
["2026-10-02T15:05:47.677936+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:47.677937+00:00", "trade", 7.29, 203.0]
["2026-10-02T15:05:47.677939+00:00", "trade", 7.29, 400.0]
["2026-10-02T15:05:47.677941+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:05:47.677941+00:00", "trade", 7.29, 12.0]
["2026-10-02T15:05:47.677941+00:00", "trade", 7.29, 4.0]
["2026-10-02T15:05:47.677946+00:00", "trade", 7.29, 497.0]
["2026-10-02T15:05:47.677947+00:00", "trade", 7.29, 62.0]
["2026-10-02T15:05:47.677950+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:05:47.677950+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:05:47.677968+00:00", "trade", 7.29, 3.0]
["2026-10-02T15:05:47.678013+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:05:47.678013+00:00", "trade", 7.29, 180.0]
["2026-10-02T15:05:47.678014+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:47.678016+00:00", "trade", 7.29, 52.0]
["2026-10-02T15:05:47.678020+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:47.678023+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:05:47.678024+00:00", "trade", 7.29, 4.0]
["2026-10-02T15:05:47.678037+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:05:47.678052+00:00", "trade", 7.29, 86.0]
["2026-10-02T15:05:47.678055+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:47.678082+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:47.678104+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:47.678125+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:47.678131+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:47.678138+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:47.678145+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:47.678154+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:47.678163+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:47.678170+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:47.678177+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:47.678182+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:05:47.678184+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:05:47.678184+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:05:47.678184+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:47.678186+00:00", "trade", 7.29, 23.0]
["2026-10-02T15:05:47.678186+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678189+00:00", "trade", 7.29, 19.0]
["2026-10-02T15:05:47.678192+00:00", "trade", 7.29, 480.0]
["2026-10-02T15:05:47.678192+00:00", "trade", 7.29, 77.0]
["2026-10-02T15:05:47.678192+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678200+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678207+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678214+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678222+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678228+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678236+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678242+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678256+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678263+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678278+00:00", "trade", 7.29, 23.0]
["2026-10-02T15:05:47.678279+00:00", "trade", 7.29, 40.0]
["2026-10-02T15:05:47.678286+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678313+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678371+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678388+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678403+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678412+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678419+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678426+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678433+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678438+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.678808+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.679009+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.679070+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.679910+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.680295+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.680321+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.680625+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.680893+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.681957+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.682005+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.682076+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.682610+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.688174+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.693505+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.700119+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:05:47.703412+00:00", "trade", 7.29, 17.0]
["2026-10-02T15:05:47.704802+00:00", "trade", 7.29, 11.0]
["2026-10-02T15:05:47.705564+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.705579+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.705610+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.705630+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.705650+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.706017+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.706142+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.723991+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.728426+00:00", "trade", 7.285, 1700.0]
["2026-10-02T15:05:47.773047+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.792901+00:00", "trade", 7.285, 263.0]
["2026-10-02T15:05:47.799446+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:47.871674+00:00", "trade", 7.285, 1000.0]
["2026-10-02T15:05:47.980079+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:48.006617+00:00", "trade", 7.285, 700.0]
["2026-10-02T15:05:48.006862+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:05:48.223747+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:05:48.873088+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:05:48.936545+00:00", "trade", 7.3202, 1.0]
["2026-10-02T15:05:49.015729+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:49.152316+00:00", "trade", 7.2872, 2.0]
["2026-10-02T15:05:49.412872+00:00", "trade", 7.2882, 1020.0]
["2026-10-02T15:05:49.493583+00:00", "trade", 7.2873, 34.0]
["2026-10-02T15:05:50.141431+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:50.469111+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:50.469572+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:51.167563+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:05:51.525307+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:52.403701+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:05:52.561056+00:00", "trade", 7.2899, 1.0]
["2026-10-02T15:05:52.623828+00:00", "trade", 7.29, 35.0]
["2026-10-02T15:05:52.623995+00:00", "trade", 7.29, 85.0]
["2026-10-02T15:05:52.623999+00:00", "trade", 7.29, 5.0]
["2026-10-02T15:05:52.624001+00:00", "trade", 7.29, 85.0]
["2026-10-02T15:05:52.624177+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:52.624246+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:52.624324+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:52.624342+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:52.624350+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:52.624426+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:52.624454+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:52.624676+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:52.624904+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:52.727750+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:52.749986+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:52.750432+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:53.046521+00:00", "trade", 7.2889, 348.0]
["2026-10-02T15:05:53.063751+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:05:53.064521+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:53.090322+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:53.135362+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:53.152371+00:00", "trade", 7.28, 83.0]
["2026-10-02T15:05:53.153219+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:53.162161+00:00", "trade", 7.2899, 36.0]
["2026-10-02T15:05:53.162839+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:53.485163+00:00", "trade", 7.2877, 312.0]
["2026-10-02T15:05:53.539278+00:00", "trade", 7.2887, 213.0]
["2026-10-02T15:05:53.728647+00:00", "trade", 7.285, 3500.0]
["2026-10-02T15:05:53.729679+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:53.729686+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:53.986844+00:00", "trade", 7.285, 8000.0]
["2026-10-02T15:05:54.044775+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:05:54.133002+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:05:54.377846+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:54.377863+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:54.487327+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:54.487621+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:54.635979+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:05:55.055976+00:00", "trade", 7.285, 3700.0]
["2026-10-02T15:05:55.556447+00:00", "trade", 7.2881, 23.0]
["2026-10-02T15:05:55.577356+00:00", "trade", 7.2881, 1.0]
["2026-10-02T15:05:56.034767+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:56.034788+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:56.053232+00:00", "trade", 7.29, 493.0]
["2026-10-02T15:05:56.053934+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:56.062577+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:56.251672+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:56.525192+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:05:56.525297+00:00", "trade", 7.29, 73.0]
["2026-10-02T15:05:56.703390+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:56.806520+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:56.873312+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.084012+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087069+00:00", "trade", 7.29, 13.0]
["2026-10-02T15:05:57.087069+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087070+00:00", "trade", 7.29, 996.0]
["2026-10-02T15:05:57.087071+00:00", "trade", 7.29, 506.0]
["2026-10-02T15:05:57.087072+00:00", "trade", 7.29, 2447.0]
["2026-10-02T15:05:57.087074+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:05:57.087077+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:05:57.087196+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087203+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087209+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087216+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087223+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087248+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087255+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087261+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087267+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087356+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087363+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087371+00:00", "trade", 7.29, 11.0]
["2026-10-02T15:05:57.087371+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087378+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087385+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087392+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087394+00:00", "trade", 7.29, 238.0]
["2026-10-02T15:05:57.087400+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087401+00:00", "trade", 7.29, 9.0]
["2026-10-02T15:05:57.087406+00:00", "trade", 7.29, 2.0]
["2026-10-02T15:05:57.087406+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087408+00:00", "trade", 7.29, 40.0]
["2026-10-02T15:05:57.087413+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:05:57.087413+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:05:57.087413+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087420+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087427+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087435+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087474+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087483+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087509+00:00", "trade", 7.29, 227.0]
["2026-10-02T15:05:57.087511+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087537+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087567+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087574+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087581+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:05:57.087596+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:57.087602+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:57.087610+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:57.087617+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:57.087624+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:57.087630+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:57.087636+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:57.087642+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:57.087648+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:57.087656+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:57.087663+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:57.087666+00:00", "trade", 7.29, 700.0]
["2026-10-02T15:05:57.087669+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:05:57.087669+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:05:57.087669+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:05:57.087670+00:00", "trade", 7.29, 250.0]
["2026-10-02T15:05:57.087670+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:57.087670+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:05:57.087672+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087673+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:05:57.087677+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087685+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087693+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087700+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087707+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087713+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087717+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087720+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087733+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087739+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087745+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087752+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087753+00:00", "trade", 7.295, 1600.0]
["2026-10-02T15:05:57.087758+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087760+00:00", "trade", 7.29, 44.0]
["2026-10-02T15:05:57.087854+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087936+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087942+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087948+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.087962+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.088037+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.088075+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.088109+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.088211+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.088296+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.089072+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.089098+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.089285+00:00", "trade", 7.3, 300.0]
["2026-10-02T15:05:57.089571+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:05:57.089571+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:05:57.089584+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.089597+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.089735+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.090067+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.090078+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.090188+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.090196+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.090667+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.090932+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.090939+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.091007+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.091911+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.092729+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.092980+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.093440+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.095316+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.096168+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.113259+00:00", "trade", 7.2977, 135.0]
["2026-10-02T15:05:57.133567+00:00", "trade", 7.2977, 2.0]
["2026-10-02T15:05:57.154066+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.190467+00:00", "trade", 7.296, 4.0]
["2026-10-02T15:05:57.288605+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.669098+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:57.806623+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:05:58.439651+00:00", "trade", 7.2986, 3.0]
["2026-10-02T15:05:58.457763+00:00", "trade", 7.294, 3700.0]
["2026-10-02T15:05:58.626655+00:00", "trade", 7.2986, 1.0]
["2026-10-02T15:05:58.700163+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:05:58.700194+00:00", "trade", 7.295, 15.0]
["2026-10-02T15:05:58.700203+00:00", "trade", 7.3, 81.0]
["2026-10-02T15:05:58.700211+00:00", "trade", 7.295, 81.0]
["2026-10-02T15:05:59.255985+00:00", "trade", 7.2999, 1000.0]
["2026-10-02T15:05:59.544502+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.545480+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.567407+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.590131+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.737046+00:00", "trade", 7.3, 3.0]
["2026-10-02T15:05:59.737056+00:00", "trade", 7.295, 2.0]
["2026-10-02T15:05:59.737091+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:05:59.940348+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:05:59.941056+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.941074+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.941213+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.941223+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.941499+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.941513+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.941567+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.941591+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.941686+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.942229+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.944223+00:00", "trade", 7.295, 28.0]
["2026-10-02T15:05:59.944288+00:00", "trade", 7.295, 30.0]
["2026-10-02T15:05:59.944920+00:00", "trade", 7.295, 12.0]
["2026-10-02T15:05:59.944982+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.945668+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.948326+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.948343+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.948388+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.948395+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:05:59.950663+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.001150+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.001163+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.036004+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.036522+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.036564+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.067892+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.070123+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.092883+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.190071+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.232473+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.232482+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.631616+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.712917+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.868151+00:00", "trade", 7.295, 52.0]
["2026-10-02T15:06:00.899000+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.899041+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.899055+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:00.903784+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:06:00.904479+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:01.181742+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:06:01.302841+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:01.344012+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:01.344021+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:01.344032+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:01.344550+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:01.344569+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:01.527454+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:01.589910+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:01.589920+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:01.704057+00:00", "trade", 7.2901, 348.0]
["2026-10-02T15:06:01.975905+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:01.975959+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:01.975995+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:01.976027+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:01.976251+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:02.152803+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:02.153351+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:02.339135+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:02.505020+00:00", "trade", 7.2906, 4.0]
["2026-10-02T15:06:02.576079+00:00", "trade", 7.2951, 213.0]
["2026-10-02T15:06:02.637287+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:06:02.748829+00:00", "trade", 7.2951, 312.0]
["2026-10-02T15:06:03.184749+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.184792+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.185204+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.185277+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.185278+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.186352+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.194815+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.195282+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.220494+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.228473+00:00", "trade", 7.2901, 3500.0]
["2026-10-02T15:06:03.228938+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.229059+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.229250+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.229456+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.229470+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.229592+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.230777+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.238881+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.247308+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.247765+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.247808+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.247815+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.249245+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.249680+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.411858+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.411867+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.411934+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.411985+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.412096+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.412217+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.412259+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.412983+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.413062+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.455061+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.455062+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.465424+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.465435+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.465889+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.533274+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.533525+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.533978+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.534459+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.601340+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.640736+00:00", "trade", 7.3092, 100.0]
["2026-10-02T15:06:03.764098+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:03.770305+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.073959+00:00", "trade", 7.29, 150.0]
["2026-10-02T15:06:04.074744+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.074781+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.075526+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.075980+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.092134+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.092319+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.129884+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.129887+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:06:04.130336+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.130358+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.130377+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.130390+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.130956+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.172891+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.199780+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.274728+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.279337+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.521128+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.521320+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.521644+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.526218+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:04.843648+00:00", "trade", 7.2901, 8000.0]
["2026-10-02T15:06:05.389357+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:06:05.621293+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:05.660219+00:00", "trade", 7.2986, 2.0]
["2026-10-02T15:06:06.018314+00:00", "trade", 7.291, 530.0]
["2026-10-02T15:06:06.020043+00:00", "trade", 7.295, 800.0]
["2026-10-02T15:06:06.195240+00:00", "trade", 7.2901, 47.0]
["2026-10-02T15:06:06.219507+00:00", "trade", 7.2901, 1.0]
["2026-10-02T15:06:07.306688+00:00", "trade", 7.2951, 1.0]
["2026-10-02T15:06:07.310759+00:00", "trade", 7.29, 50.0]
["2026-10-02T15:06:07.797054+00:00", "trade", 7.29, 50.0]
["2026-10-02T15:06:08.340660+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:06:08.751504+00:00", "trade", 7.295, 400.0]
["2026-10-02T15:06:08.752066+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:08.757093+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:08.760656+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:08.782456+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:08.791969+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:08.871222+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:08.944138+00:00", "trade", 7.29, 400.0]
["2026-10-02T15:06:08.944885+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:09.151361+00:00", "trade", 7.2941, 10.0]
["2026-10-02T15:06:09.167457+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:06:09.214164+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:09.275797+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:10.092214+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:10.098059+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:10.306416+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:10.355614+00:00", "trade", 7.2927, 1.0]
["2026-10-02T15:06:10.700367+00:00", "trade", 7.2941, 503.0]
["2026-10-02T15:06:10.938505+00:00", "trade", 7.2901, 10.0]
["2026-10-02T15:06:10.940775+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:06:10.941163+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:06:11.022465+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:11.056750+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:11.140845+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:06:11.140846+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:06:11.141397+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:11.154690+00:00", "trade", 7.295, 40.0]
["2026-10-02T15:06:11.192268+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:11.264869+00:00", "trade", 7.2964, 13.0]
["2026-10-02T15:06:11.265231+00:00", "trade", 7.2964, 1.0]
["2026-10-02T15:06:11.413485+00:00", "trade", 7.295, 50.0]
["2026-10-02T15:06:11.582627+00:00", "trade", 7.295, 66.0]
["2026-10-02T15:06:11.677774+00:00", "trade", 7.3172, 1.0]
["2026-10-02T15:06:12.174723+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:06:12.174729+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:06:12.175110+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:12.175142+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:12.175157+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:12.175176+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:12.175259+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:12.219367+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:06:12.434466+00:00", "trade", 7.2914, 68.0]
["2026-10-02T15:06:12.527281+00:00", "trade", 7.295, 200.0]
["2026-10-02T15:06:12.701836+00:00", "trade", 7.2914, 1.0]
["2026-10-02T15:06:12.816682+00:00", "trade", 7.295, 89.0]
["2026-10-02T15:06:13.325138+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.325638+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.361768+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.362366+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.363200+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.616776+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.617227+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.645270+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.645718+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.705278+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.705739+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.711278+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.837707+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.916161+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.916603+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.917056+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.923460+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:13.990625+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:14.019055+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:14.033232+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:14.035072+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:14.369206+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:14.446013+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:14.446043+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:14.449698+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:14.473280+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:14.607541+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:14.791045+00:00", "trade", 7.2906, 2.0]
["2026-10-02T15:06:14.791767+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:14.792217+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:14.836515+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:15.118758+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:15.118772+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:15.118782+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:15.273744+00:00", "trade", 7.3, 500.0]
["2026-10-02T15:06:15.274428+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:15.274889+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:15.275783+00:00", "trade", 7.2998, 500.0]
["2026-10-02T15:06:15.320696+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:15.322313+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:15.393031+00:00", "trade", 7.2951, 118.0]
["2026-10-02T15:06:15.431253+00:00", "trade", 7.296, 100.0]
["2026-10-02T15:06:15.713898+00:00", "trade", 7.295, 2.0]
["2026-10-02T15:06:15.778959+00:00", "trade", 7.2976, 683.0]
["2026-10-02T15:06:15.796539+00:00", "trade", 7.2976, 2.0]
["2026-10-02T15:06:16.856800+00:00", "trade", 7.2951, 81.0]
["2026-10-02T15:06:16.878169+00:00", "trade", 7.2951, 1.0]
["2026-10-02T15:06:17.217800+00:00", "trade", 7.296, 2.0]
["2026-10-02T15:06:17.443812+00:00", "trade", 7.2918, 2.0]
["2026-10-02T15:06:17.758557+00:00", "trade", 7.2924, 1.0]
["2026-10-02T15:06:17.861596+00:00", "trade", 7.2925, 500.0]
["2026-10-02T15:06:18.042134+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.042259+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.042274+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.042282+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.042750+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.044534+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.044791+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.045198+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.048627+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.067370+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.118162+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:06:18.118194+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:06:18.118204+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.329865+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.353547+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.536926+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.637617+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.637625+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.692879+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:18.838184+00:00", "trade", 7.295, 40.0]
["2026-10-02T15:06:18.839219+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:19.358958+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:19.626323+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:19.662187+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:19.693720+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:19.887355+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:20.002341+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:20.003015+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:20.020412+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:20.318660+00:00", "trade", 7.295, 40.0]
["2026-10-02T15:06:20.411104+00:00", "trade", 7.2901, 50.0]
["2026-10-02T15:06:20.555764+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:20.633504+00:00", "trade", 7.296, 1.0]
["2026-10-02T15:06:21.682895+00:00", "trade", 7.298, 1.0]
["2026-10-02T15:06:21.844226+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:21.844232+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:21.849246+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:21.871929+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:22.088144+00:00", "trade", 7.3, 391.0]
["2026-10-02T15:06:22.088158+00:00", "trade", 7.295, 391.0]
["2026-10-02T15:06:22.088210+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:06:22.088235+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:06:22.088263+00:00", "trade", 7.3, 14.0]
["2026-10-02T15:06:22.088272+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:06:22.088292+00:00", "trade", 7.295, 14.0]
["2026-10-02T15:06:22.088301+00:00", "trade", 7.3, 160.0]
["2026-10-02T15:06:22.088320+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:06:22.088329+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:06:22.088344+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:06:22.088355+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:06:22.088370+00:00", "trade", 7.3, 11.0]
["2026-10-02T15:06:22.088381+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:06:22.088409+00:00", "trade", 7.295, 160.0]
["2026-10-02T15:06:22.088431+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:06:22.088456+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:06:22.088483+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:06:22.088512+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:06:22.088554+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:22.089511+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:22.090827+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:22.099167+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:22.296927+00:00", "trade", 7.295, 76.0]
["2026-10-02T15:06:22.409794+00:00", "trade", 7.2901, 3700.0]
["2026-10-02T15:06:22.409837+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:22.412350+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:06:22.533228+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:06:23.046905+00:00", "trade", 7.2959, 16.0]
["2026-10-02T15:06:23.286020+00:00", "trade", 7.29, 50.0]
["2026-10-02T15:06:23.286021+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:06:23.286113+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:06:23.286115+00:00", "trade", 7.29, 80.0]
["2026-10-02T15:06:23.286116+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:06:23.286116+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:06:23.286120+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:06:23.286123+00:00", "trade", 7.29, 95.0]
["2026-10-02T15:06:23.286124+00:00", "trade", 7.29, 11.0]
["2026-10-02T15:06:23.286126+00:00", "trade", 7.29, 2.0]
["2026-10-02T15:06:23.286126+00:00", "trade", 7.29, 9.0]
["2026-10-02T15:06:23.286128+00:00", "trade", 7.29, 11.0]
["2026-10-02T15:06:23.286129+00:00", "trade", 7.29, 227.0]
["2026-10-02T15:06:23.286130+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:06:23.286131+00:00", "trade", 7.29, 7.0]
["2026-10-02T15:06:23.286132+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:06:23.286142+00:00", "trade", 7.29, 200.0]
["2026-10-02T15:06:23.286152+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:06:23.286152+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:06:23.286152+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:06:23.286190+00:00", "trade", 7.29, 305.0]
["2026-10-02T15:06:23.286207+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:06:23.286288+00:00", "quote", 7.28, 7.3]
["2026-10-02T15:06:23.286306+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286318+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286339+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286345+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286352+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286358+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286367+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286374+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286376+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286386+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286393+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286400+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286406+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286413+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286420+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286426+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286439+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286446+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286485+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:06:23.286492+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:06:23.286520+00:00", "trade", 7.29, 300.0]
["2026-10-02T15:06:23.286527+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286532+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286568+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286576+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286618+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286632+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286638+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286646+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286653+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286660+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286668+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286681+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286690+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286699+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286757+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286783+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286819+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286897+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286959+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.286988+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.287049+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.287108+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.287392+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.288497+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.288521+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.289104+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.290128+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.290179+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.290281+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.290303+00:00", "trade", 7.295, 4.0]
["2026-10-02T15:06:23.291145+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.294696+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.294720+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.296171+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.296197+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.318250+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.318276+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.326892+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:06:23.355051+00:00", "trade", 7.285, 53.0]
["2026-10-02T15:06:23.355111+00:00", "trade", 7.285, 28.0]
["2026-10-02T15:06:23.357219+00:00", "trade", 7.2872, 1.0]
["2026-10-02T15:06:23.376895+00:00", "trade", 7.2872, 1.0]
["2026-10-02T15:06:23.483204+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:06:23.536201+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.536226+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.536908+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.536964+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.874481+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.878877+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.883719+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.883744+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:23.915995+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:24.501122+00:00", "trade", 7.285, 3700.0]
["2026-10-02T15:06:24.793903+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:06:24.875682+00:00", "trade", 7.285, 75.0]
["2026-10-02T15:06:25.186079+00:00", "trade", 7.2872, 1.0]
["2026-10-02T15:06:25.532868+00:00", "trade", 7.2877, 30.0]
["2026-10-02T15:06:25.636621+00:00", "trade", 7.29, 3150.0]
["2026-10-02T15:06:25.941215+00:00", "trade", 7.2862, 15.0]
["2026-10-02T15:06:26.613770+00:00", "trade", 7.283, 25.0]
["2026-10-02T15:06:26.635985+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:26.636011+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:26.636046+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:26.684391+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:26.684600+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:27.295402+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:27.295429+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:27.312748+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:27.312776+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:27.404872+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:27.405464+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:27.858237+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:28.087947+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:28.572164+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:06:28.767177+00:00", "trade", 7.2869, 50.0]
["2026-10-02T15:06:29.066255+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:29.135785+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:29.136257+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:29.562229+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:29.656511+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:06:30.059584+00:00", "trade", 7.29, 5.0]
["2026-10-02T15:06:30.059609+00:00", "trade", 7.285, 5.0]
["2026-10-02T15:06:30.131824+00:00", "trade", 7.285, 58.0]
["2026-10-02T15:06:30.259081+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:30.301424+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:30.322824+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:30.322855+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:30.322865+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:30.323412+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:30.428560+00:00", "trade", 7.285, 326.0]
["2026-10-02T15:06:30.429119+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:06:30.429305+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:30.429788+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:30.430007+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:30.430203+00:00", "trade", 7.285, 51.0]
["2026-10-02T15:06:30.431994+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:06:30.432109+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:30.432319+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:30.433069+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:30.508225+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:30.508357+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:30.508384+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:30.594550+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:30.614485+00:00", "trade", 7.28, 55.0]
["2026-10-02T15:06:30.645936+00:00", "trade", 7.2897, 10.0]
["2026-10-02T15:06:31.565992+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:31.566017+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:31.566296+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:31.606547+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:31.664071+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:31.822997+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:32.060744+00:00", "trade", 7.2875, 70.0]
["2026-10-02T15:06:32.530950+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:32.531252+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:32.531286+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:06:32.531289+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:32.531966+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:32.532010+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:32.533478+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:32.533492+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:32.534504+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:32.732804+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:32.899571+00:00", "trade", 7.285, 5.0]
["2026-10-02T15:06:33.011225+00:00", "trade", 7.285, 67.0]
["2026-10-02T15:06:33.251092+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.325637+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.325864+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.326091+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.328651+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.329119+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.339824+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.354344+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.354776+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.362218+00:00", "trade", 7.285, 32.0]
["2026-10-02T15:06:33.400073+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.400100+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.533839+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.534312+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.538477+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.538931+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.558806+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.568011+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.573800+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.582321+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.583076+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.597881+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.599835+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.614939+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.615386+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.621096+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.632795+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.638475+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.794707+00:00", "trade", 7.2805, 20.0]
["2026-10-02T15:06:33.978305+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:06:33.978739+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.978758+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.978809+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.978818+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.979232+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.979247+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.979359+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.979717+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:33.981425+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:06:34.038414+00:00", "trade", 7.2861, 7.0]
["2026-10-02T15:06:34.039210+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:34.039222+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:34.039751+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:34.059305+00:00", "trade", 7.2861, 1.0]
["2026-10-02T15:06:34.138510+00:00", "trade", 7.28, 2.0]
["2026-10-02T15:06:34.138517+00:00", "trade", 7.285, 2.0]
["2026-10-02T15:06:34.139245+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:34.154219+00:00", "trade", 7.285, 98.0]
["2026-10-02T15:06:34.235675+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:34.545419+00:00", "trade", 7.2816, 90.0]
["2026-10-02T15:06:34.559633+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:34.741941+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:34.777295+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:34.777309+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:34.819926+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:34.858372+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:34.858835+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:35.095447+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:35.095456+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:35.095842+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:35.142671+00:00", "trade", 7.2869, 2.0]
["2026-10-02T15:06:35.293839+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:35.323730+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:35.329959+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:35.529168+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:35.670384+00:00", "trade", 7.28, 2100.0]
["2026-10-02T15:06:35.671043+00:00", "trade", 7.28, 6683.0]
["2026-10-02T15:06:35.671814+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:35.756128+00:00", "trade", 7.28, 3.0]
["2026-10-02T15:06:35.756521+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:35.756981+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:35.905179+00:00", "trade", 7.2805, 4000.0]
["2026-10-02T15:06:36.020540+00:00", "trade", 7.2882, 1.0]
["2026-10-02T15:06:36.021571+00:00", "trade", 7.2882, 1.0]
["2026-10-02T15:06:36.093816+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:36.101788+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:36.103330+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:36.164147+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:36.164625+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:36.165088+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:36.404167+00:00", "trade", 7.3132, 1.0]
["2026-10-02T15:06:36.477996+00:00", "trade", 7.2865, 250.0]
["2026-10-02T15:06:36.873877+00:00", "trade", 7.285, 300.0]
["2026-10-02T15:06:36.874326+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:36.874332+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:37.013793+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:37.122921+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:06:37.243303+00:00", "trade", 7.2865, 1.0]
["2026-10-02T15:06:37.761323+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:37.780115+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:38.316881+00:00", "trade", 7.28, 1061.0]
["2026-10-02T15:06:38.317718+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:38.332878+00:00", "trade", 7.2863, 500.0]
["2026-10-02T15:06:38.414609+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:38.423413+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:38.443473+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:39.154995+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:39.254967+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:39.437265+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:39.544237+00:00", "trade", 7.288, 113.0]
["2026-10-02T15:06:39.556650+00:00", "trade", 7.28, 50.0]
["2026-10-02T15:06:39.735224+00:00", "trade", 7.3033, 100.0]
["2026-10-02T15:06:39.789807+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:39.790417+00:00", "trade", 7.28, 2000.0]
["2026-10-02T15:06:39.790600+00:00", "trade", 7.28, 35.0]
["2026-10-02T15:06:39.790723+00:00", "trade", 7.28, 30.0]
["2026-10-02T15:06:39.790747+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:06:39.790779+00:00", "trade", 7.28, 1204.0]
["2026-10-02T15:06:39.790908+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:06:39.791110+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:39.791533+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:39.791807+00:00", "trade", 7.28, 40.0]
["2026-10-02T15:06:39.796870+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:06:39.839621+00:00", "trade", 7.28, 1443.0]
["2026-10-02T15:06:39.988628+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:40.329201+00:00", "trade", 7.285, 1000.0]
["2026-10-02T15:06:40.690532+00:00", "trade", 7.28, 50.0]
["2026-10-02T15:06:40.692283+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:40.693482+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:41.718867+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:41.719382+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:41.719645+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:41.777609+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:41.789915+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:41.790388+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:41.790399+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:41.792604+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:41.896641+00:00", "trade", 7.2886, 1.0]
["2026-10-02T15:06:41.920817+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:41.920838+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:41.920887+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:41.922915+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:41.990735+00:00", "trade", 7.2803, 50.0]
["2026-10-02T15:06:42.055135+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:42.055642+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:42.509272+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:42.509941+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:42.509969+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:42.510423+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:42.512548+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:42.523879+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:42.523951+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:42.580178+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:42.590003+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:42.620804+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:42.696389+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:42.730728+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:42.813234+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:42.859983+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:06:42.860761+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:42.914222+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:06:43.065997+00:00", "trade", 7.285, 1600.0]
["2026-10-02T15:06:43.066998+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:43.146923+00:00", "trade", 7.2801, 500.0]
["2026-10-02T15:06:43.147706+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:43.431434+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:06:44.352575+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:44.429988+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:06:44.467690+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:44.625600+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:44.980594+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:06:45.411889+00:00", "trade", 7.3019, 18.0]
["2026-10-02T15:06:45.464166+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:06:46.059637+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:46.067567+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:46.348060+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:46.348527+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:46.388575+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:46.737539+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:46.830733+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:46.839321+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:47.072548+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:47.209620+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:47.746610+00:00", "trade", 7.2874, 3.0]
["2026-10-02T15:06:47.799625+00:00", "trade", 7.2874, 1.0]
["2026-10-02T15:06:48.198113+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:06:48.198637+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:48.229793+00:00", "trade", 7.2801, 3000.0]
["2026-10-02T15:06:48.310435+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:48.310486+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:48.310501+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:48.310949+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:48.357545+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:48.527776+00:00", "trade", 7.285, 77.0]
["2026-10-02T15:06:48.527837+00:00", "trade", 7.285, 34.0]
["2026-10-02T15:06:48.703994+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:49.249657+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:49.253888+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:49.256135+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:49.262849+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:49.347305+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:49.473287+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:06:49.473300+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:06:49.473321+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:06:49.473335+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:06:49.473346+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:06:49.473365+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:06:49.473381+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:06:49.473392+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:06:49.473405+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:49.473414+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:06:49.473423+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:06:49.473444+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:06:49.473470+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:06:49.473612+00:00", "trade", 7.285, 404.0]
["2026-10-02T15:06:49.531765+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:06:49.842734+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:49.951685+00:00", "trade", 7.281, 5.0]
["2026-10-02T15:06:50.574087+00:00", "trade", 7.285, 5.0]
["2026-10-02T15:06:50.672647+00:00", "trade", 7.2993, 100.0]
["2026-10-02T15:06:50.714976+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:50.715436+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:50.745950+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:51.533410+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:51.533417+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:51.533922+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:51.544881+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:06:51.544908+00:00", "trade", 7.285, 164.0]
["2026-10-02T15:06:51.549360+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:51.561201+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:51.581175+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:51.595139+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:51.612265+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:51.834516+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:51.834854+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:51.835003+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:51.835311+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:51.891132+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:51.891159+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:51.964341+00:00", "trade", 7.285, 96.0]
["2026-10-02T15:06:51.988367+00:00", "trade", 7.2868, 50.0]
["2026-10-02T15:06:52.094578+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:52.094959+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:52.095108+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:52.125133+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:52.290081+00:00", "trade", 7.2887, 1000.0]
["2026-10-02T15:06:52.523761+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:52.566891+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:52.607405+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:52.607602+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:52.607682+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:52.608143+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:52.608338+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:52.623762+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:52.646547+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:52.648452+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:52.704225+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:52.923033+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:52.935641+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:53.102467+00:00", "trade", 7.29, 26.0]
["2026-10-02T15:06:53.102522+00:00", "trade", 7.29, 11.0]
["2026-10-02T15:06:53.102581+00:00", "trade", 7.29, 88.0]
["2026-10-02T15:06:53.103170+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:53.103341+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:53.103481+00:00", "trade", 7.29, 74.0]
["2026-10-02T15:06:53.107157+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:53.210127+00:00", "trade", 7.2899, 8000.0]
["2026-10-02T15:06:53.333566+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:53.783431+00:00", "trade", 7.2899, 3500.0]
["2026-10-02T15:06:53.787400+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:06:53.787760+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:53.787970+00:00", "trade", 7.285, 52.0]
["2026-10-02T15:06:53.788220+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:53.788271+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:53.822216+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:06:53.874396+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:54.168290+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:54.474741+00:00", "trade", 7.29, 7.0]
["2026-10-02T15:06:54.474952+00:00", "trade", 7.29, 8.0]
["2026-10-02T15:06:54.475792+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:54.476957+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:54.493533+00:00", "trade", 7.285, 110.0]
["2026-10-02T15:06:54.494355+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:54.703669+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:55.454851+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:55.455135+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:55.455207+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:55.456111+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:55.508150+00:00", "trade", 7.285, 3700.0]
["2026-10-02T15:06:55.625537+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:55.625996+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:55.814979+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:55.815440+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:55.850618+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.036861+00:00", "trade", 7.29, 12.0]
["2026-10-02T15:06:57.037283+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.037394+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.037849+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.138778+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.165544+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.165697+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.166488+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.169475+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.218271+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.241328+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.299069+00:00", "trade", 7.2801, 25.0]
["2026-10-02T15:06:57.299870+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.331561+00:00", "trade", 7.2899, 50.0]
["2026-10-02T15:06:57.429050+00:00", "trade", 7.3067, 1.0]
["2026-10-02T15:06:57.456468+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.456932+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.458608+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.577225+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:06:57.792058+00:00", "trade", 7.29, 3700.0]
["2026-10-02T15:06:57.792768+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.793150+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:57.794742+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:58.031100+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:58.644691+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:58.644698+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:58.730678+00:00", "trade", 7.2899, 685.0]
["2026-10-02T15:06:58.731040+00:00", "trade", 7.2899, 1.0]
["2026-10-02T15:06:58.733242+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:58.982812+00:00", "trade", 7.2899, 3500.0]
["2026-10-02T15:06:58.998498+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:06:59.024147+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:59.379649+00:00", "trade", 7.2899, 8000.0]
["2026-10-02T15:06:59.776389+00:00", "trade", 7.2883, 400.0]
["2026-10-02T15:06:59.845608+00:00", "trade", 7.2886, 16.0]
["2026-10-02T15:06:59.976761+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:06:59.977395+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:00.650811+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:00.686495+00:00", "trade", 7.2899, 500.0]
["2026-10-02T15:07:00.821131+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:00.822027+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:00.839558+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:07:01.263029+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:01.281661+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:01.282528+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:01.336619+00:00", "trade", 7.29, 85.0]
["2026-10-02T15:07:01.337028+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:01.337030+00:00", "trade", 7.29, 200.0]
["2026-10-02T15:07:01.337126+00:00", "trade", 7.29, 376.0]
["2026-10-02T15:07:01.337129+00:00", "trade", 7.29, 196.0]
["2026-10-02T15:07:01.337215+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:01.337222+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337229+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337235+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337241+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337248+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337255+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337261+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337267+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337274+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337288+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337301+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337308+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337314+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337321+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337327+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337486+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337489+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:07:01.337493+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337495+00:00", "trade", 7.29, 4000.0]
["2026-10-02T15:07:01.337506+00:00", "trade", 7.29, 300.0]
["2026-10-02T15:07:01.337510+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337511+00:00", "trade", 7.29, 1490.0]
["2026-10-02T15:07:01.337527+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337538+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337564+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337578+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337594+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:07:01.337602+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:07:01.337649+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:07:01.337651+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:07:01.337652+00:00", "trade", 7.29, 44.0]
["2026-10-02T15:07:01.337652+00:00", "trade", 7.29, 256.0]
["2026-10-02T15:07:01.337652+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:07:01.337652+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:07:01.337659+00:00", "trade", 7.29, 546.0]
["2026-10-02T15:07:01.337669+00:00", "trade", 7.29, 54.0]
["2026-10-02T15:07:01.337699+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337712+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337719+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337732+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337746+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337760+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337761+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:07:01.337773+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337779+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337786+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337802+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:01.337805+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:07:01.337806+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:07:01.337806+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.337830+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338030+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:07:01.338121+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338179+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338198+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338221+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338269+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338297+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338326+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338399+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338433+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338440+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338453+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338464+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338483+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338502+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338522+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338539+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338618+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338921+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.338933+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.339077+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.339529+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.341062+00:00", "trade", 7.29, 207.0]
["2026-10-02T15:07:01.341063+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.341537+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.344025+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.364043+00:00", "trade", 7.3, 60.0]
["2026-10-02T15:07:01.364045+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.364086+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:07:01.399239+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.488775+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:01.794860+00:00", "trade", 7.2937, 16.0]
["2026-10-02T15:07:01.875637+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:02.040483+00:00", "trade", 7.295, 32.0]
["2026-10-02T15:07:02.042294+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:02.042529+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:02.042640+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:02.043625+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:07:02.056401+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:07:02.062041+00:00", "trade", 7.295, 32.0]
["2026-10-02T15:07:02.959941+00:00", "trade", 7.2962, 3700.0]
["2026-10-02T15:07:03.213594+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:03.345818+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:03.825919+00:00", "trade", 7.2933, 3700.0]
["2026-10-02T15:07:04.300872+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:04.358310+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:04.358342+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:04.395318+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:04.395812+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:04.557690+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:04.558310+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:06.122664+00:00", "trade", 7.2877, 1.0]
["2026-10-02T15:07:06.278461+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:06.284289+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:06.390490+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:06.390629+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:06.391088+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:06.393091+00:00", "trade", 7.295, 200.0]
["2026-10-02T15:07:06.394227+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:06.394244+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:06.394614+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:06.395535+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:06.397702+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:06.398164+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:06.398619+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:06.510375+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:07:06.530510+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:06.741536+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:06.766199+00:00", "trade", 7.2951, 16.0]
["2026-10-02T15:07:06.786833+00:00", "trade", 7.2951, 1.0]
["2026-10-02T15:07:06.955543+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:07.030986+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:07.229241+00:00", "trade", 7.2915, 1.0]
["2026-10-02T15:07:07.609796+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:07:07.859318+00:00", "trade", 7.295, 3500.0]
["2026-10-02T15:07:07.979771+00:00", "trade", 7.2916, 25.0]
["2026-10-02T15:07:07.979802+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:07:07.979811+00:00", "trade", 7.2916, 50.0]
["2026-10-02T15:07:07.979828+00:00", "trade", 7.29, 50.0]
["2026-10-02T15:07:07.979955+00:00", "trade", 7.2916, 1925.0]
["2026-10-02T15:07:07.980574+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:07.980653+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:08.009680+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:08.021299+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:08.049473+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:08.105453+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:08.105967+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:08.280977+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:07:08.344625+00:00", "trade", 7.295, 48.0]
["2026-10-02T15:07:08.394001+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:08.597991+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:08.598496+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:08.619051+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:08.788575+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:09.020896+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:09.037843+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:09.109680+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:09.128302+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:09.276623+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:09.322489+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:09.577583+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:09.950978+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:10.003975+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:10.066409+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:10.157770+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:07:10.157779+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:07:10.157814+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:07:10.157823+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:07:10.157834+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:07:10.157863+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:07:10.157975+00:00", "trade", 7.295, 252.0]
["2026-10-02T15:07:10.158451+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:10.158537+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:10.755900+00:00", "trade", 7.2968, 250.0]
["2026-10-02T15:07:10.796378+00:00", "trade", 7.2986, 3.0]
["2026-10-02T15:07:10.810027+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:10.851299+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:11.067872+00:00", "trade", 7.2973, 67.0]
["2026-10-02T15:07:11.251328+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:07:11.251336+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:07:11.251449+00:00", "trade", 7.295, 84.0]
["2026-10-02T15:07:11.551489+00:00", "trade", 7.295, 3500.0]
["2026-10-02T15:07:11.623596+00:00", "trade", 7.29, 4.0]
["2026-10-02T15:07:11.685317+00:00", "trade", 7.2923, 4000.0]
["2026-10-02T15:07:11.823639+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:12.442650+00:00", "trade", 7.2927, 200.0]
["2026-10-02T15:07:12.671030+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:07:12.871562+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:12.980663+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:13.017250+00:00", "trade", 7.29, 150.0]
["2026-10-02T15:07:13.226553+00:00", "trade", 7.29, 64.0]
["2026-10-02T15:07:13.473731+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:13.570267+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:13.893714+00:00", "trade", 7.2951, 2.0]
["2026-10-02T15:07:13.894077+00:00", "trade", 7.2951, 1.0]
["2026-10-02T15:07:15.453359+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:15.849814+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:16.100179+00:00", "trade", 7.29, 50.0]
["2026-10-02T15:07:16.469798+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:16.469897+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:16.470682+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:16.496406+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:17.162751+00:00", "trade", 7.29, 50.0]
["2026-10-02T15:07:17.164533+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:17.267507+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:17.651650+00:00", "trade", 7.2892, 11.0]
["2026-10-02T15:07:17.697683+00:00", "trade", 7.2986, 1.0]
["2026-10-02T15:07:17.857488+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:17.873069+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:18.005716+00:00", "trade", 7.296, 500.0]
["2026-10-02T15:07:18.010428+00:00", "trade", 7.295, 70.0]
["2026-10-02T15:07:18.381359+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:07:18.656668+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:18.679337+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:19.033456+00:00", "trade", 7.295, 34.0]
["2026-10-02T15:07:19.157330+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:19.290500+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:19.561901+00:00", "trade", 7.295, 200.0]
["2026-10-02T15:07:19.871905+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:19.874646+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:19.930977+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:19.933071+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:20.368219+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:20.396461+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:20.414836+00:00", "trade", 7.295, 2.0]
["2026-10-02T15:07:20.419336+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:20.419820+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:20.548181+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:20.549236+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:20.549249+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:20.562151+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:20.673362+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:20.969104+00:00", "trade", 7.295, 82.0]
["2026-10-02T15:07:20.969168+00:00", "trade", 7.295, 34.0]
["2026-10-02T15:07:20.971528+00:00", "trade", 7.295, 60.0]
["2026-10-02T15:07:20.971593+00:00", "trade", 7.295, 9.0]
["2026-10-02T15:07:21.257597+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:21.304553+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:07:21.304587+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:07:21.441288+00:00", "trade", 7.295, 15.0]
["2026-10-02T15:07:21.442640+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:21.473902+00:00", "trade", 7.294, 50.0]
["2026-10-02T15:07:21.474876+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:21.698511+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:22.100819+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:07:22.461299+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:22.461329+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:22.740582+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:22.741068+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:22.742695+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:22.800936+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:22.829541+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:22.840615+00:00", "trade", 7.3028, 1.0]
["2026-10-02T15:07:22.864783+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:22.870092+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:22.870701+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:22.910098+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:07:22.910122+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:07:22.912368+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:07:22.913103+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:22.965523+00:00", "trade", 7.29, 40.0]
["2026-10-02T15:07:22.965583+00:00", "trade", 7.29, 42.0]
["2026-10-02T15:07:23.125723+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:23.837359+00:00", "trade", 7.295, 1500.0]
["2026-10-02T15:07:24.210283+00:00", "trade", 7.295, 2.0]
["2026-10-02T15:07:24.783955+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:24.812616+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:25.699370+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:25.775756+00:00", "trade", 7.2975, 195.0]
["2026-10-02T15:07:25.776116+00:00", "trade", 7.2975, 1.0]
["2026-10-02T15:07:26.409222+00:00", "trade", 7.3, 132.0]
["2026-10-02T15:07:26.879261+00:00", "trade", 7.295, 500.0]
["2026-10-02T15:07:28.032200+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:28.033030+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:28.343451+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:28.511222+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:29.089234+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:07:29.549970+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:07:29.549978+00:00", "trade", 7.295, 15.0]
["2026-10-02T15:07:29.550004+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:07:29.550030+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:07:29.882699+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:29.882719+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:29.883174+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:30.010366+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:30.010829+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:30.026627+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:30.031717+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:30.149544+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:30.157760+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:30.266720+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:30.562645+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:30.574751+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:30.612723+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:30.613000+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:30.643295+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:31.013922+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:31.115670+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:31.116558+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:31.428066+00:00", "trade", 7.2976, 20.0]
["2026-10-02T15:07:31.449873+00:00", "trade", 7.2976, 1.0]
["2026-10-02T15:07:31.492117+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:31.495877+00:00", "trade", 7.295, 40.0]
["2026-10-02T15:07:31.495953+00:00", "trade", 7.295, 161.0]
["2026-10-02T15:07:31.623784+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:31.779670+00:00", "trade", 7.292, 18.0]
["2026-10-02T15:07:31.780904+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:07:31.781682+00:00", "trade", 7.295, 200.0]
["2026-10-02T15:07:31.788372+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:07:31.801571+00:00", "trade", 7.295, 340.0]
["2026-10-02T15:07:31.807760+00:00", "trade", 7.295, 28.0]
["2026-10-02T15:07:31.837381+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:31.894073+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:32.385834+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:32.431772+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:32.958248+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:07:33.200124+00:00", "trade", 7.2974, 2.0]
["2026-10-02T15:07:33.736077+00:00", "trade", 7.295, 90.0]
["2026-10-02T15:07:33.736089+00:00", "trade", 7.29, 90.0]
["2026-10-02T15:07:33.736265+00:00", "trade", 7.295, 910.0]
["2026-10-02T15:07:34.273321+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:34.274224+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:34.407375+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:34.478458+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:34.965187+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:07:35.139101+00:00", "trade", 7.2901, 48.0]
["2026-10-02T15:07:35.160222+00:00", "trade", 7.2901, 1.0]
["2026-10-02T15:07:36.060553+00:00", "trade", 7.2903, 500.0]
["2026-10-02T15:07:36.336260+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:07:36.479743+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:07:36.479780+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:07:36.479813+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:07:36.479821+00:00", "trade", 7.296, 16.0]
["2026-10-02T15:07:36.479830+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:07:36.479848+00:00", "trade", 7.296, 16.0]
["2026-10-02T15:07:36.479858+00:00", "trade", 7.296, 18.0]
["2026-10-02T15:07:36.479867+00:00", "trade", 7.296, 18.0]
["2026-10-02T15:07:36.479880+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:07:36.480020+00:00", "trade", 7.296, 1916.0]
["2026-10-02T15:07:36.480765+00:00", "trade", 7.295, 633.0]
["2026-10-02T15:07:36.495388+00:00", "trade", 7.296, 16.0]
["2026-10-02T15:07:36.510692+00:00", "trade", 7.2901, 25.0]
["2026-10-02T15:07:36.727790+00:00", "trade", 7.2926, 100.0]
["2026-10-02T15:07:36.817223+00:00", "trade", 7.297, 72.0]
["2026-10-02T15:07:37.264619+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:37.296728+00:00", "trade", 7.295, 143.0]
["2026-10-02T15:07:37.297544+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:37.465531+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:37.543508+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:37.729616+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:37.982444+00:00", "trade", 7.2988, 1000.0]
["2026-10-02T15:07:38.539543+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:07:38.579544+00:00", "trade", 7.295, 38.0]
["2026-10-02T15:07:38.582038+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:07:38.583588+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:07:38.801682+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:38.853371+00:00", "trade", 7.295, 84.0]
["2026-10-02T15:07:39.431406+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:07:39.485094+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:39.741721+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:07:40.771084+00:00", "trade", 7.2908, 1.0]
["2026-10-02T15:07:41.079399+00:00", "trade", 7.295, 23.0]
["2026-10-02T15:07:41.472214+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:07:41.678782+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:41.685328+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:41.765645+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:07:42.118250+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:42.297525+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:42.431138+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:42.883507+00:00", "trade", 7.295, 300.0]
["2026-10-02T15:07:43.328490+00:00", "trade", 7.2911, 10.0]
["2026-10-02T15:07:44.228021+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:44.251018+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:44.616080+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:44.840072+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:45.615308+00:00", "trade", 7.2991, 1.0]
["2026-10-02T15:07:45.762140+00:00", "trade", 7.295, 8.0]
["2026-10-02T15:07:45.765103+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:07:45.766835+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:45.767998+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:07:45.849647+00:00", "trade", 7.295, 8000.0]
["2026-10-02T15:07:45.911776+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:45.950882+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:46.179789+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:47.361391+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:07:47.903495+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:47.937451+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:48.011125+00:00", "trade", 7.295, 124.0]
["2026-10-02T15:07:48.116745+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:48.116756+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:48.116902+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:48.119422+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:48.145961+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:48.214380+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:48.230321+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:48.361071+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:07:48.372597+00:00", "trade", 7.295, 200.0]
["2026-10-02T15:07:48.373290+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:48.644193+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:48.666906+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:48.904032+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:48.907686+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:49.540288+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:50.052848+00:00", "trade", 7.292, 1.0]
["2026-10-02T15:07:50.383196+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:50.420214+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:07:50.421865+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:50.442879+00:00", "trade", 7.295, 500.0]
["2026-10-02T15:07:51.623146+00:00", "trade", 7.295, 36.0]
["2026-10-02T15:07:51.624751+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:51.783108+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:52.028864+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:07:52.029283+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:52.030949+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:52.032517+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:52.041563+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:07:52.041568+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:07:52.042010+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:52.042033+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:52.042045+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:52.127018+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:52.375620+00:00", "trade", 7.295, 2.0]
["2026-10-02T15:07:52.378200+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:07:52.378405+00:00", "trade", 7.295, 61.0]
["2026-10-02T15:07:52.543255+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:52.915374+00:00", "trade", 7.295, 500.0]
["2026-10-02T15:07:52.916596+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:52.916603+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:52.916758+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:52.931605+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:07:52.931934+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:52.931946+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:52.932089+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:53.488969+00:00", "trade", 7.2922, 113.0]
["2026-10-02T15:07:54.022118+00:00", "trade", 7.29, 93.0]
["2026-10-02T15:07:54.022123+00:00", "trade", 7.29, 300.0]
["2026-10-02T15:07:54.022127+00:00", "trade", 7.29, 13.0]
["2026-10-02T15:07:54.022133+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.022220+00:00", "trade", 7.295, 236.0]
["2026-10-02T15:07:54.022625+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.022634+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:07:54.022635+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.023018+00:00", "trade", 7.29, 411.0]
["2026-10-02T15:07:54.023018+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.023139+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.023506+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.023668+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:07:54.023693+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.024158+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.024172+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.031540+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.033062+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.034010+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.204057+00:00", "trade", 7.29, 842.0]
["2026-10-02T15:07:54.204061+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.204552+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.346441+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.382896+00:00", "trade", 7.2901, 8000.0]
["2026-10-02T15:07:54.384244+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.480796+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.548624+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.577146+00:00", "trade", 7.29, 11.0]
["2026-10-02T15:07:54.577254+00:00", "trade", 7.29, 17.0]
["2026-10-02T15:07:54.577308+00:00", "trade", 7.29, 82.0]
["2026-10-02T15:07:54.577373+00:00", "trade", 7.29, 96.0]
["2026-10-02T15:07:54.577663+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:07:54.597288+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:07:54.656778+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:07:54.656780+00:00", "trade", 7.29, 350.0]
["2026-10-02T15:07:54.656781+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:07:54.656783+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:07:54.656785+00:00", "trade", 7.29, 9.0]
["2026-10-02T15:07:54.656809+00:00", "trade", 7.29, 741.0]
["2026-10-02T15:07:54.656810+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:07:54.656812+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:07:54.657009+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:07:54.657104+00:00", "trade", 7.29, 179.0]
["2026-10-02T15:07:54.657113+00:00", "trade", 7.29, 200.0]
["2026-10-02T15:07:54.657115+00:00", "trade", 7.29, 11.0]
["2026-10-02T15:07:54.657117+00:00", "trade", 7.29, 300.0]
["2026-10-02T15:07:54.657122+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:07:54.657127+00:00", "trade", 7.29, 1000.0]
["2026-10-02T15:07:54.657146+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:54.657191+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:07:54.657191+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:07:54.657204+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:54.657250+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:54.657344+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:54.657360+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:54.657389+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:54.657404+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:54.657410+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:07:54.657412+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:54.657418+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:54.657424+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:54.657430+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:54.657435+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:07:54.657437+00:00", "trade", 7.29, 23.0]
["2026-10-02T15:07:54.657437+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:07:54.657437+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:07:54.657437+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:07:54.657439+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657444+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657451+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657458+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657465+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657472+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657479+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657487+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657494+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657501+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657507+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657547+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657556+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657563+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657573+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657629+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657650+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657670+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657772+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657785+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657820+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657851+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657888+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.657924+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:07:54.657948+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:07:54.658054+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.658076+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.658100+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.658119+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.658187+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.658328+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.658340+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.658527+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.658847+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.661250+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.662812+00:00", "trade", 7.28, 50.0]
["2026-10-02T15:07:54.663197+00:00", "trade", 7.285, 3500.0]
["2026-10-02T15:07:54.666770+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.666796+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.667119+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.667129+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.667384+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.669600+00:00", "trade", 7.285, 33.0]
["2026-10-02T15:07:54.669632+00:00", "trade", 7.285, 1500.0]
["2026-10-02T15:07:54.670527+00:00", "trade", 7.285, 1500.0]
["2026-10-02T15:07:54.670754+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:07:54.687521+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.687535+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.702059+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.719034+00:00", "trade", 7.285, 37.0]
["2026-10-02T15:07:54.756834+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:54.807608+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:55.519949+00:00", "trade", 7.285, 1862.0]
["2026-10-02T15:07:55.519992+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:55.576266+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:07:55.583000+00:00", "trade", 7.29, 3.0]
["2026-10-02T15:07:55.583009+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:07:55.604177+00:00", "trade", 7.285, 1500.0]
["2026-10-02T15:07:55.657595+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:55.671171+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:55.803406+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:56.126282+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:07:56.151981+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:07:57.153659+00:00", "trade", 7.285, 1100.0]
["2026-10-02T15:07:57.192136+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:58.139770+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:07:58.154270+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:07:58.303791+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:58.523417+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:07:59.256369+00:00", "trade", 7.2893, 8.0]
["2026-10-02T15:08:00.220219+00:00", "trade", 7.2873, 30.0]
["2026-10-02T15:08:00.373809+00:00", "trade", 7.28, 50.0]
["2026-10-02T15:08:00.413711+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:08:00.948871+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:00.949774+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:01.174915+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:08:01.503614+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:01.531516+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:01.552111+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:08:01.820965+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:01.858184+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:08:02.087569+00:00", "trade", 7.285, 10.0]
["2026-10-02T15:08:02.087900+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:08:02.311209+00:00", "trade", 7.2819, 100.0]
["2026-10-02T15:08:02.443104+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:08:02.530740+00:00", "trade", 7.285, 6.0]
["2026-10-02T15:08:02.886170+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:02.936083+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:02.936110+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:02.936124+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:03.045531+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:03.045662+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:03.046504+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:03.046950+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:03.195791+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:03.199615+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:03.201076+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:03.333013+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:03.396151+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:08:03.449893+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:03.449912+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:03.565108+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:03.565761+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:03.585817+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:03.585827+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:04.050377+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:08:04.050400+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:08:04.051102+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:04.087211+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:08:04.217949+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:08:04.280580+00:00", "trade", 7.285, 8000.0]
["2026-10-02T15:08:04.374732+00:00", "trade", 7.28, 50.0]
["2026-10-02T15:08:04.451547+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:04.523603+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:04.524477+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:04.721733+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:04.721752+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:04.722606+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:04.722620+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:04.724239+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:04.724412+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:05.054789+00:00", "trade", 7.285, 850.0]
["2026-10-02T15:08:05.057531+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:08:05.059552+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:05.060007+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:05.060239+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:05.529659+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:05.550624+00:00", "trade", 7.2822, 266.0]
["2026-10-02T15:08:05.672272+00:00", "trade", 7.28, 2.0]
["2026-10-02T15:08:05.672283+00:00", "trade", 7.285, 2.0]
["2026-10-02T15:08:06.134486+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:06.134950+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:06.171646+00:00", "trade", 7.2877, 107.0]
["2026-10-02T15:08:06.235943+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:06.725609+00:00", "trade", 7.2954, 1.0]
["2026-10-02T15:08:07.077970+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:08:07.366204+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:08:07.488678+00:00", "trade", 7.29, 12.0]
["2026-10-02T15:08:07.488785+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:07.489116+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:07.489130+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:07.503768+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:07.586848+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:07.758332+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:08:07.904452+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:08.591943+00:00", "trade", 7.285, 685.0]
["2026-10-02T15:08:08.592684+00:00", "trade", 7.2881, 1.0]
["2026-10-02T15:08:08.592784+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:08:08.992481+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:08.992494+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:08.992700+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:09.027099+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:09.027781+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:09.028139+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:09.034183+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:09.059862+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:09.151092+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:09.158826+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:09.451272+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:09.867851+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:08:10.461101+00:00", "trade", 7.285, 3700.0]
["2026-10-02T15:08:10.469980+00:00", "trade", 7.2899, 3500.0]
["2026-10-02T15:08:10.648424+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:08:10.804574+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:10.804648+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:10.842196+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:08:11.461002+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:11.496090+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:11.701243+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:11.882345+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:11.882922+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:11.924389+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:11.982624+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:08:11.991797+00:00", "trade", 7.2915, 1.0]
["2026-10-02T15:08:12.677465+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:12.744035+00:00", "trade", 7.288, 400.0]
["2026-10-02T15:08:13.214906+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:13.218150+00:00", "trade", 7.28, 5500.0]
["2026-10-02T15:08:13.218896+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:13.230988+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:14.032420+00:00", "trade", 7.285, 250.0]
["2026-10-02T15:08:14.165887+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:14.348584+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:14.386115+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:14.408458+00:00", "trade", 7.285, 40.0]
["2026-10-02T15:08:14.459641+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:14.460459+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:15.064746+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:15.065689+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:15.522668+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:15.799285+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:08:16.025624+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:16.393111+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:08:16.423037+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:16.526045+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:16.572181+00:00", "trade", 7.2885, 3.0]
["2026-10-02T15:08:16.575581+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:08:16.736376+00:00", "trade", 7.285, 130.0]
["2026-10-02T15:08:16.779438+00:00", "trade", 7.285, 750.0]
["2026-10-02T15:08:17.662921+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:08:18.215324+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:18.215444+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:20.469648+00:00", "trade", 7.2826, 3.0]
["2026-10-02T15:08:20.470011+00:00", "trade", 7.2826, 1.0]
["2026-10-02T15:08:20.551924+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:08:20.725995+00:00", "trade", 7.285, 7000.0]
["2026-10-02T15:08:21.223118+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:21.344275+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:21.750807+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:21.811297+00:00", "trade", 7.2884, 3.0]
["2026-10-02T15:08:21.813136+00:00", "trade", 7.2884, 3.0]
["2026-10-02T15:08:21.814009+00:00", "trade", 7.285, 52.0]
["2026-10-02T15:08:21.814207+00:00", "trade", 7.285, 312.0]
["2026-10-02T15:08:22.526345+00:00", "trade", 7.285, 5.0]
["2026-10-02T15:08:22.530285+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:22.572480+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:22.647296+00:00", "trade", 7.285, 91.0]
["2026-10-02T15:08:23.398662+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:23.399118+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:23.450874+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:23.693350+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:23.754737+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:24.192303+00:00", "trade", 7.288, 1.0]
["2026-10-02T15:08:24.637788+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:24.858475+00:00", "trade", 7.285, 3700.0]
["2026-10-02T15:08:24.861384+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:08:24.902800+00:00", "trade", 7.285, 10.0]
["2026-10-02T15:08:24.902801+00:00", "trade", 7.285, 90.0]
["2026-10-02T15:08:24.927708+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:24.928168+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:24.949226+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:08:25.151721+00:00", "trade", 7.285, 47.0]
["2026-10-02T15:08:25.151785+00:00", "trade", 7.285, 10.0]
["2026-10-02T15:08:25.152248+00:00", "trade", 7.285, 48.0]
["2026-10-02T15:08:25.152311+00:00", "trade", 7.285, 10.0]
["2026-10-02T15:08:25.199353+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:25.239871+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:25.256638+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:25.454275+00:00", "trade", 7.285, 1500.0]
["2026-10-02T15:08:25.468954+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:25.838729+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:08:26.120105+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:26.142575+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:26.169795+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:27.144622+00:00", "trade", 7.2929, 1.0]
["2026-10-02T15:08:28.309003+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:28.354615+00:00", "trade", 7.285, 2.0]
["2026-10-02T15:08:28.533561+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:29.197305+00:00", "trade", 7.28, 75.0]
["2026-10-02T15:08:29.197783+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:29.315953+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:29.415006+00:00", "trade", 7.288, 1.0]
["2026-10-02T15:08:29.810903+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:08:30.053096+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:30.207127+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:30.368764+00:00", "trade", 7.28, 75.0]
["2026-10-02T15:08:30.443895+00:00", "trade", 7.285, 2909.0]
["2026-10-02T15:08:30.795688+00:00", "trade", 7.2879, 400.0]
["2026-10-02T15:08:31.222280+00:00", "trade", 7.2879, 1.0]
["2026-10-02T15:08:31.313860+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:08:31.674149+00:00", "trade", 7.288, 400.0]
["2026-10-02T15:08:32.956894+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:08:33.221813+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:33.312194+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:33.529555+00:00", "trade", 7.287, 3.0]
["2026-10-02T15:08:33.576802+00:00", "trade", 7.285, 2.0]
["2026-10-02T15:08:33.756778+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:33.806917+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:33.807404+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:33.807821+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:33.812492+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:34.049755+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:34.127593+00:00", "trade", 7.29, 2.0]
["2026-10-02T15:08:34.128059+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:34.128558+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:34.305347+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:34.325977+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:34.916781+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:34.916804+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:35.034385+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:35.034436+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:35.715212+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:35.715240+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:35.748027+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:35.748051+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:35.783445+00:00", "trade", 7.2801, 200.0]
["2026-10-02T15:08:36.690215+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:08:36.690918+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:36.691001+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:36.691021+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:36.873393+00:00", "trade", 7.2886, 605.0]
["2026-10-02T15:08:37.288770+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:37.288791+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:37.438154+00:00", "trade", 7.285, 137.0]
["2026-10-02T15:08:37.445581+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:37.445604+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:37.459120+00:00", "trade", 7.285, 63.0]
["2026-10-02T15:08:37.865385+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:08:37.949706+00:00", "trade", 7.2887, 13.0]
["2026-10-02T15:08:37.971289+00:00", "trade", 7.2887, 1.0]
["2026-10-02T15:08:38.763019+00:00", "trade", 7.285, 53.0]
["2026-10-02T15:08:38.783625+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:08:38.983982+00:00", "trade", 7.2899, 36.0]
["2026-10-02T15:08:39.151414+00:00", "trade", 7.2899, 8000.0]
["2026-10-02T15:08:39.193877+00:00", "trade", 7.2828, 2.0]
["2026-10-02T15:08:39.548642+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:08:40.225791+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:08:40.228203+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:40.235058+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:40.249029+00:00", "trade", 7.29, 12.0]
["2026-10-02T15:08:40.249205+00:00", "trade", 7.29, 13.0]
["2026-10-02T15:08:40.249501+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:40.351668+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:40.733960+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:08:40.870219+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:08:41.216927+00:00", "trade", 7.2899, 3700.0]
["2026-10-02T15:08:41.218493+00:00", "trade", 7.29, 13.0]
["2026-10-02T15:08:41.284996+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:41.285381+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:41.285398+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:41.299549+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:41.300603+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:41.359437+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:41.412582+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:41.454387+00:00", "trade", 7.2899, 18.0]
["2026-10-02T15:08:41.520931+00:00", "trade", 7.2899, 3500.0]
["2026-10-02T15:08:41.712637+00:00", "trade", 7.2803, 223.0]
["2026-10-02T15:08:41.733377+00:00", "trade", 7.2803, 1.0]
["2026-10-02T15:08:42.122165+00:00", "trade", 7.288, 1400.0]
["2026-10-02T15:08:42.128280+00:00", "trade", 7.2877, 423.0]
["2026-10-02T15:08:42.147121+00:00", "trade", 7.2877, 177.0]
["2026-10-02T15:08:42.204826+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:08:42.274013+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:42.603488+00:00", "trade", 7.2899, 20.0]
["2026-10-02T15:08:43.145376+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:08:43.264266+00:00", "trade", 7.285, 5.0]
["2026-10-02T15:08:43.264281+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:08:43.298815+00:00", "trade", 7.2895, 30.0]
["2026-10-02T15:08:43.484141+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:43.484725+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:44.112566+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:44.289257+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:44.289282+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:44.292043+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:44.424405+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:44.427044+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:44.628040+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:44.663807+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:44.695142+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:44.695607+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:44.725348+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:45.015306+00:00", "trade", 7.285, 400.0]
["2026-10-02T15:08:45.017109+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:45.036406+00:00", "trade", 7.285, 23.0]
["2026-10-02T15:08:45.036467+00:00", "trade", 7.285, 90.0]
["2026-10-02T15:08:45.037007+00:00", "trade", 7.285, 10.0]
["2026-10-02T15:08:45.037064+00:00", "trade", 7.285, 24.0]
["2026-10-02T15:08:45.037989+00:00", "trade", 7.285, 10.0]
["2026-10-02T15:08:45.097779+00:00", "trade", 7.285, 700.0]
["2026-10-02T15:08:45.106351+00:00", "trade", 7.285, 1862.0]
["2026-10-02T15:08:45.106507+00:00", "trade", 7.285, 1300.0]
["2026-10-02T15:08:45.106508+00:00", "trade", 7.285, 1700.0]
["2026-10-02T15:08:45.106564+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:45.106661+00:00", "trade", 7.285, 1553.0]
["2026-10-02T15:08:45.106815+00:00", "trade", 7.285, 1700.0]
["2026-10-02T15:08:45.106905+00:00", "trade", 7.285, 1700.0]
["2026-10-02T15:08:45.106908+00:00", "trade", 7.285, 1700.0]
["2026-10-02T15:08:45.106909+00:00", "trade", 7.285, 1700.0]
["2026-10-02T15:08:45.106909+00:00", "trade", 7.285, 1700.0]
["2026-10-02T15:08:45.107044+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:45.107055+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:45.107107+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:45.107118+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:45.107191+00:00", "trade", 7.285, 683.0]
["2026-10-02T15:08:45.107211+00:00", "trade", 7.285, 232.0]
["2026-10-02T15:08:45.107240+00:00", "trade", 7.285, 1700.0]
["2026-10-02T15:08:45.107248+00:00", "trade", 7.285, 1700.0]
["2026-10-02T15:08:45.107295+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:45.107661+00:00", "trade", 7.285, 785.0]
["2026-10-02T15:08:45.107663+00:00", "trade", 7.285, 1700.0]
["2026-10-02T15:08:45.107666+00:00", "trade", 7.285, 1700.0]
["2026-10-02T15:08:45.107868+00:00", "trade", 7.285, 1417.0]
["2026-10-02T15:08:45.110133+00:00", "trade", 7.285, 283.0]
["2026-10-02T15:08:45.114362+00:00", "trade", 7.285, 1700.0]
["2026-10-02T15:08:45.130610+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:45.373971+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:08:45.374008+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:08:45.374624+00:00", "trade", 7.285, 150.0]
["2026-10-02T15:08:45.374990+00:00", "trade", 7.2802, 100.0]
["2026-10-02T15:08:45.375257+00:00", "trade", 7.2802, 100.0]
["2026-10-02T15:08:45.376205+00:00", "trade", 7.2802, 150.0]
["2026-10-02T15:08:45.820776+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:08:45.879255+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:45.879713+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:45.940129+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:46.286086+00:00", "trade", 7.285, 300.0]
["2026-10-02T15:08:46.334742+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:46.407454+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:47.013618+00:00", "trade", 7.285, 3700.0]
["2026-10-02T15:08:47.396426+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:47.396884+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:47.812089+00:00", "trade", 7.2863, 1.0]
["2026-10-02T15:08:47.818839+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:08:48.405437+00:00", "trade", 7.2801, 400.0]
["2026-10-02T15:08:48.473910+00:00", "trade", 7.2885, 500.0]
["2026-10-02T15:08:48.901309+00:00", "trade", 7.2885, 400.0]
["2026-10-02T15:08:48.945342+00:00", "trade", 7.285, 3.0]
["2026-10-02T15:08:48.949325+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:08:48.949337+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:08:49.339489+00:00", "trade", 7.285, 21.0]
["2026-10-02T15:08:49.401434+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:49.464814+00:00", "trade", 7.285, 17.0]
["2026-10-02T15:08:49.464823+00:00", "trade", 7.28, 17.0]
["2026-10-02T15:08:49.464845+00:00", "trade", 7.285, 22.0]
["2026-10-02T15:08:49.464871+00:00", "trade", 7.28, 22.0]
["2026-10-02T15:08:49.515661+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:49.595812+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:49.637814+00:00", "trade", 7.285, 824.0]
["2026-10-02T15:08:50.061591+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:50.144284+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:50.154130+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:50.404759+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:50.831571+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:51.020918+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:51.157214+00:00", "trade", 7.2832, 100.0]
["2026-10-02T15:08:51.157759+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:08:51.158092+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:08:51.222665+00:00", "trade", 7.2857, 21.0]
["2026-10-02T15:08:51.349870+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:08:52.039698+00:00", "trade", 7.2876, 1227.0]
["2026-10-02T15:08:52.047535+00:00", "trade", 7.2886, 1.0]
["2026-10-02T15:08:52.366821+00:00", "trade", 7.285, 3.0]
["2026-10-02T15:08:52.366840+00:00", "trade", 7.28, 3.0]
["2026-10-02T15:08:52.366851+00:00", "trade", 7.285, 22.0]
["2026-10-02T15:08:52.366870+00:00", "trade", 7.28, 22.0]
["2026-10-02T15:08:52.435585+00:00", "trade", 7.2905, 1.0]
["2026-10-02T15:08:52.482893+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:08:52.687253+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:52.784115+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:52.810424+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:52.887598+00:00", "trade", 7.29, 22.0]
["2026-10-02T15:08:53.006697+00:00", "trade", 7.2885, 100.0]
["2026-10-02T15:08:53.463210+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:53.554377+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:53.555075+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:53.556528+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:53.888916+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:08:54.202114+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:08:54.202148+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:08:54.554091+00:00", "trade", 7.285, 70.0]
["2026-10-02T15:08:54.567931+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:08:54.580645+00:00", "trade", 7.2885, 411.0]
["2026-10-02T15:08:54.581009+00:00", "trade", 7.2885, 1.0]
["2026-10-02T15:08:54.774831+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:54.777435+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:54.974528+00:00", "trade", 7.2877, 347.0]
["2026-10-02T15:08:55.597595+00:00", "trade", 7.2857, 4.0]
["2026-10-02T15:08:55.729231+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:08:55.973951+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:55.978881+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:56.217169+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:08:56.251718+00:00", "trade", 7.2887, 4.0]
["2026-10-02T15:08:56.827840+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:08:56.901202+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:08:57.321246+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:57.322755+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:57.561233+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:57.564545+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:57.707394+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:08:57.856670+00:00", "trade", 7.285, 56.0]
["2026-10-02T15:08:57.859930+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:08:58.215247+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:08:58.281120+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:58.283331+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:58.527376+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:58.530246+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:58.569156+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:58.579059+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:58.587228+00:00", "trade", 7.2895, 2.0]
["2026-10-02T15:08:58.631590+00:00", "trade", 7.2857, 10.0]
["2026-10-02T15:08:59.025075+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:59.027806+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:59.468226+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:08:59.635528+00:00", "trade", 7.29, 11.0]
["2026-10-02T15:08:59.635586+00:00", "trade", 7.29, 185.0]
["2026-10-02T15:08:59.636289+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:59.638305+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:59.660748+00:00", "trade", 7.2818, 892.0]
["2026-10-02T15:08:59.678128+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:59.679693+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:08:59.682612+00:00", "trade", 7.2818, 1.0]
["2026-10-02T15:08:59.778762+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:09:00.200246+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:09:00.203484+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:00.203687+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:09:00.203758+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:00.295274+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:00.635118+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:00.947356+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:01.134553+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:01.134645+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:01.136433+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:01.153128+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:09:01.588134+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:01.998053+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:02.449854+00:00", "trade", 7.285, 32.0]
["2026-10-02T15:09:02.453030+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:02.488872+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:02.793253+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:09:02.815873+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:02.952630+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:03.210921+00:00", "trade", 7.2885, 2.0]
["2026-10-02T15:09:03.300508+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:09:03.307747+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:03.522494+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:03.843037+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:09:03.933492+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:04.022061+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:04.043881+00:00", "trade", 7.2899, 400.0]
["2026-10-02T15:09:04.166877+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:04.300491+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:04.384862+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:04.398760+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:04.413803+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:04.463533+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:09:04.464215+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:04.729707+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:09:04.971450+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:05.044439+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:05.194127+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:05.255684+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:05.284651+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:09:05.413584+00:00", "trade", 7.28, 143.0]
["2026-10-02T15:09:05.416465+00:00", "trade", 7.2843, 200.0]
["2026-10-02T15:09:05.865860+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:06.116932+00:00", "trade", 7.2858, 113.0]
["2026-10-02T15:09:06.387620+00:00", "trade", 7.285, 4.0]
["2026-10-02T15:09:06.682202+00:00", "trade", 7.29, 400.0]
["2026-10-02T15:09:06.831919+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:07.095706+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:09:07.517945+00:00", "trade", 7.2801, 2.0]
["2026-10-02T15:09:07.705969+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:07.709386+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:07.712281+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:07.713776+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:07.816211+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:07.816371+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:07.817687+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:07.973154+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:08.006604+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:08.009177+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:08.464088+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:08.474237+00:00", "trade", 7.2899, 3036.0]
["2026-10-02T15:09:08.475499+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:08.476896+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:08.485068+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:08.486573+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:08.535359+00:00", "trade", 7.2876, 2.0]
["2026-10-02T15:09:08.535367+00:00", "trade", 7.2876, 1.0]
["2026-10-02T15:09:08.682149+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:08.814342+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:08.848005+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:10.023017+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:10.081867+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:10.092705+00:00", "trade", 7.285, 25.0]
["2026-10-02T15:09:10.092719+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:09:10.092836+00:00", "trade", 7.285, 576.0]
["2026-10-02T15:09:10.643161+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:09:10.749603+00:00", "trade", 7.2884, 2.0]
["2026-10-02T15:09:10.994060+00:00", "trade", 7.285, 20.0]
["2026-10-02T15:09:11.532817+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:09:11.974832+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:12.022809+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:12.123523+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:12.124326+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:12.421056+00:00", "trade", 7.2884, 100.0]
["2026-10-02T15:09:12.428792+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:09:12.526713+00:00", "trade", 7.29, 3.0]
["2026-10-02T15:09:12.526716+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:12.526738+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:12.535467+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:12.535476+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:12.537909+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:12.539575+00:00", "trade", 7.29, 42.0]
["2026-10-02T15:09:12.539576+00:00", "trade", 7.29, 1410.0]
["2026-10-02T15:09:12.539578+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:12.539580+00:00", "trade", 7.29, 17.0]
["2026-10-02T15:09:12.539581+00:00", "trade", 7.29, 143.0]
["2026-10-02T15:09:12.539593+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:09:12.539598+00:00", "trade", 7.29, 200.0]
["2026-10-02T15:09:12.539600+00:00", "trade", 7.29, 5.0]
["2026-10-02T15:09:12.539603+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:12.539610+00:00", "trade", 7.29, 69.0]
["2026-10-02T15:09:12.539664+00:00", "trade", 7.29, 198.0]
["2026-10-02T15:09:12.539678+00:00", "trade", 7.29, 531.0]
["2026-10-02T15:09:12.539684+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:09:12.539685+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:12.539685+00:00", "trade", 7.29, 7.0]
["2026-10-02T15:09:12.539687+00:00", "trade", 7.29, 600.0]
["2026-10-02T15:09:12.539689+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:09:12.539690+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:12.539695+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:12.539697+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:12.539730+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:12.539731+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539745+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:09:12.539750+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:09:12.539750+00:00", "trade", 7.29, 300.0]
["2026-10-02T15:09:12.539751+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:09:12.539752+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:09:12.539761+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:09:12.539783+00:00", "trade", 7.29, 200.0]
["2026-10-02T15:09:12.539806+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539813+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539819+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539825+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539832+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539838+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539844+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539851+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539857+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539860+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539863+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539870+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539876+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539883+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539890+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539897+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539903+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539910+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539917+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539924+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539937+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539943+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539949+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539956+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539963+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539977+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539980+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:12.539983+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:09:12.539983+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:12.539983+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.539984+00:00", "trade", 7.29, 1500.0]
["2026-10-02T15:09:12.539984+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:09:12.539987+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:12.539989+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.539996+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.540118+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.540140+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.540312+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.540329+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.540367+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.540424+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.540431+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.540442+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.540455+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.540544+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.540770+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.540882+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.541311+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.541718+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.542599+00:00", "trade", 7.2939, 1.0]
["2026-10-02T15:09:12.543823+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:09:12.549141+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.549161+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.549174+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.549188+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.552236+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.555500+00:00", "trade", 7.295, 104.0]
["2026-10-02T15:09:12.556177+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.556245+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.565253+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.571862+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:12.572614+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.585010+00:00", "trade", 7.29, 11.0]
["2026-10-02T15:09:12.640388+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.640429+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.642260+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.647892+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.657115+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.662863+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.663306+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.799500+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.842462+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.843705+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.973292+00:00", "trade", 7.295, 18.0]
["2026-10-02T15:09:12.973349+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.973360+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:12.974079+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:13.022247+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:13.022658+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:13.022665+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:13.023114+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:13.052031+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:13.054926+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:13.055333+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:13.081520+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:13.120752+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:13.406766+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:13.738835+00:00", "trade", 7.295, 97.0]
["2026-10-02T15:09:13.885108+00:00", "trade", 7.2999, 800.0]
["2026-10-02T15:09:14.145251+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:14.165899+00:00", "trade", 7.295, 500.0]
["2026-10-02T15:09:14.166678+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:14.730696+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:14.745231+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:14.818313+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:14.818323+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:14.899597+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:14.899900+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:14.905424+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:14.988493+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:15.026722+00:00", "trade", 7.2951, 347.0]
["2026-10-02T15:09:15.369486+00:00", "trade", 7.2892, 1.0]
["2026-10-02T15:09:16.029477+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:16.029569+00:00", "trade", 7.2938, 3475.0]
["2026-10-02T15:09:16.268321+00:00", "trade", 7.295, 8000.0]
["2026-10-02T15:09:16.366337+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:16.696329+00:00", "trade", 7.296, 2.0]
["2026-10-02T15:09:17.121726+00:00", "trade", 7.295, 5000.0]
["2026-10-02T15:09:17.121791+00:00", "trade", 7.29, 5000.0]
["2026-10-02T15:09:17.280976+00:00", "trade", 7.296, 2.0]
["2026-10-02T15:09:17.281332+00:00", "trade", 7.296, 1.0]
["2026-10-02T15:09:17.370409+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:17.370694+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:17.371522+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:17.495457+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:17.496614+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:17.526908+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:17.565052+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:17.638396+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:17.642735+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:17.643941+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:17.682382+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:17.682391+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:17.813486+00:00", "trade", 7.295, 8000.0]
["2026-10-02T15:09:18.185782+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:18.187831+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:18.187915+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:18.188649+00:00", "trade", 7.295, 2.0]
["2026-10-02T15:09:18.188826+00:00", "trade", 7.295, 2.0]
["2026-10-02T15:09:18.256483+00:00", "trade", 7.2961, 2.0]
["2026-10-02T15:09:18.291337+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:18.291796+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:18.374935+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:18.915723+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:19.856795+00:00", "trade", 7.2921, 1000.0]
["2026-10-02T15:09:19.857628+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:19.858084+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:19.988311+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.143725+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.526809+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.545316+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.579623+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.580092+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.580543+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.580951+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.581285+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.591737+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:09:20.591747+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:09:20.591800+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.591828+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.592281+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.592824+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.627282+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:20.627284+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:09:20.627285+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:09:20.627287+00:00", "trade", 7.29, 88.0]
["2026-10-02T15:09:20.627457+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.627733+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.627848+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.627857+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:20.627858+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.627860+00:00", "trade", 7.29, 8.0]
["2026-10-02T15:09:20.627864+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:20.627865+00:00", "trade", 7.29, 11.0]
["2026-10-02T15:09:20.627867+00:00", "trade", 7.29, 40.0]
["2026-10-02T15:09:20.627868+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.627874+00:00", "trade", 7.29, 5.0]
["2026-10-02T15:09:20.627883+00:00", "trade", 7.29, 14.0]
["2026-10-02T15:09:20.627901+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:09:20.627902+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:09:20.627902+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:20.627902+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:20.627908+00:00", "trade", 7.29, 40.0]
["2026-10-02T15:09:20.627916+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:09:20.627947+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.627954+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.627960+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.627967+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.627975+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.627983+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.627990+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.627991+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:20.627997+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628003+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628010+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628016+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628023+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628030+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628036+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628042+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628108+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628119+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628199+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628210+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628214+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:20.628214+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:20.628214+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628217+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628286+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628294+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628297+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:09:20.628300+00:00", "trade", 7.29, 40.0]
["2026-10-02T15:09:20.628300+00:00", "trade", 7.29, 60.0]
["2026-10-02T15:09:20.628300+00:00", "trade", 7.29, 23.0]
["2026-10-02T15:09:20.628303+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628304+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:20.628319+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628324+00:00", "trade", 7.29, 58.0]
["2026-10-02T15:09:20.628350+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628356+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628390+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:09:20.628410+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628421+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628428+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628439+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628463+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:20.628476+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628483+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628490+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628497+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628504+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628523+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628537+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628542+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:20.628544+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628550+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628557+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628564+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628574+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628660+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628667+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628682+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.628760+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.629053+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.629128+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.629467+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.629511+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.629660+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.630240+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.630252+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.630700+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.630711+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.631086+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.632119+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:20.632121+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:09:20.632418+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.633878+00:00", "trade", 7.29, 3.0]
["2026-10-02T15:09:20.645082+00:00", "trade", 7.285, 68.0]
["2026-10-02T15:09:20.645442+00:00", "trade", 7.285, 10.0]
["2026-10-02T15:09:20.647213+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.647819+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.652706+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.658119+00:00", "trade", 7.285, 10.0]
["2026-10-02T15:09:20.974556+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:09:20.975501+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:09:20.975836+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.977125+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.980639+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.980977+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.980992+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.981167+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.985714+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:09:20.985916+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.986159+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.986260+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:20.986267+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:21.046807+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:21.047067+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:21.061239+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:21.062272+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:21.079299+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:21.079313+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:21.172768+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:09:21.193004+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:09:21.218135+00:00", "trade", 7.285, 15.0]
["2026-10-02T15:09:21.224414+00:00", "trade", 7.2893, 18.0]
["2026-10-02T15:09:21.362592+00:00", "trade", 7.287, 25.0]
["2026-10-02T15:09:21.452741+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:21.452748+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:21.453219+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:21.453707+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:21.538328+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:21.538337+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:22.534187+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:22.534642+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:22.590979+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:22.591451+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:22.592052+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:22.592741+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:22.593614+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:22.602355+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:22.643871+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:22.765021+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:22.803434+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:22.840382+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:23.296647+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:23.713594+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:23.738614+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:23.739328+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:23.739424+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:23.739687+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:23.739790+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:23.790662+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:23.791185+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:23.951811+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:23.952767+00:00", "trade", 7.28, 6.0]
["2026-10-02T15:09:23.953520+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:23.953544+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.085146+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.085635+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.390593+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.394831+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.415327+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.439679+00:00", "trade", 7.285, 72.0]
["2026-10-02T15:09:24.440514+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.441257+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.455389+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.621485+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.627918+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.627941+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.884801+00:00", "trade", 7.28, 70.0]
["2026-10-02T15:09:24.884820+00:00", "trade", 7.28, 30.0]
["2026-10-02T15:09:24.884877+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.885258+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.885267+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.885314+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.885329+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.885345+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.886532+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.886830+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.886994+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.937515+00:00", "trade", 7.285, 170.0]
["2026-10-02T15:09:24.937525+00:00", "trade", 7.28, 170.0]
["2026-10-02T15:09:24.938202+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.938208+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:24.938656+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:25.066593+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:25.284644+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:25.532309+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:25.533401+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:25.542288+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:09:25.543139+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:25.632127+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:26.470289+00:00", "trade", 7.287, 200.0]
["2026-10-02T15:09:26.471103+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:26.471572+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:26.556981+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:09:26.614495+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:26.962038+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:26.978759+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:09:26.979588+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:26.980095+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:26.980116+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:26.997988+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:26.998006+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:26.998073+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:26.998529+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:27.043438+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:27.079979+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:27.442153+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:27.641596+00:00", "trade", 7.287, 411.0]
["2026-10-02T15:09:27.641956+00:00", "trade", 7.287, 1.0]
["2026-10-02T15:09:27.723401+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:27.769702+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:27.769727+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:27.770207+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:27.772322+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:27.777750+00:00", "trade", 7.28, 47.0]
["2026-10-02T15:09:27.780654+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:27.900504+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:28.369217+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:28.369572+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:28.369896+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:28.370013+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:28.370476+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:28.370484+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:28.370954+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:28.372941+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:28.373656+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:28.569327+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:28.681016+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:29.008181+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:29.008313+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:29.008341+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:29.010826+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:29.142245+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:29.227717+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:29.227775+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:29.255769+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:29.297756+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:29.912923+00:00", "trade", 7.285, 3700.0]
["2026-10-02T15:09:30.036413+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:30.181831+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:30.182309+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:30.182318+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:30.667962+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:30.667983+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:30.668932+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:30.668945+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:31.108868+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:31.108899+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:31.108915+00:00", "trade", 7.285, 25.0]
["2026-10-02T15:09:31.108923+00:00", "trade", 7.285, 25.0]
["2026-10-02T15:09:31.109036+00:00", "trade", 7.285, 450.0]
["2026-10-02T15:09:31.317927+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:31.318403+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:31.382406+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:31.490690+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:31.646282+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:09:31.699918+00:00", "trade", 7.287, 400.0]
["2026-10-02T15:09:31.757998+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:31.896627+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:32.979180+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:34.062176+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:34.063137+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:34.118405+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:34.752040+00:00", "trade", 7.2801, 1.0]
["2026-10-02T15:09:34.774267+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:34.796303+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:34.838024+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:09:35.083847+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:35.153848+00:00", "trade", 7.285, 74.0]
["2026-10-02T15:09:35.340654+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:09:35.356147+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:09:35.356156+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:09:35.356196+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:35.356215+00:00", "trade", 7.285, 25.0]
["2026-10-02T15:09:35.356306+00:00", "trade", 7.285, 3659.0]
["2026-10-02T15:09:35.357216+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:35.373310+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:35.463979+00:00", "trade", 7.285, 202.0]
["2026-10-02T15:09:35.623154+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:09:35.634050+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:35.845621+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:36.225938+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:37.233211+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:09:37.233212+00:00", "trade", 7.29, 12.0]
["2026-10-02T15:09:37.233218+00:00", "trade", 7.29, 490.0]
["2026-10-02T15:09:37.233657+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:37.233665+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:37.233904+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:37.896840+00:00", "trade", 7.285, 2.0]
["2026-10-02T15:09:37.897629+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:37.923006+00:00", "trade", 7.2891, 1.0]
["2026-10-02T15:09:37.924221+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:37.924980+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:38.612160+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:09:38.776176+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:09:38.972561+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:09:39.056013+00:00", "trade", 7.288, 10000.0]
["2026-10-02T15:09:39.138604+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:39.138753+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:39.138813+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:39.138841+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:39.138842+00:00", "trade", 7.29, 1100.0]
["2026-10-02T15:09:39.138864+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:39.138873+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:39.138879+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:39.139058+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:39.139510+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:39.139609+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:39.140468+00:00", "trade", 7.29, 511.0]
["2026-10-02T15:09:39.141070+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:39.141985+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:39.142044+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:39.142057+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:39.143871+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:39.169425+00:00", "trade", 7.29, 1200.0]
["2026-10-02T15:09:39.169910+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:39.170522+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:39.170979+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:40.531962+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:40.650871+00:00", "trade", 7.29, 233.0]
["2026-10-02T15:09:40.651263+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:40.827292+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:41.334953+00:00", "trade", 7.2899, 3500.0]
["2026-10-02T15:09:41.337324+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:41.337800+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:41.471354+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:41.601514+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:41.654683+00:00", "trade", 7.2885, 1.0]
["2026-10-02T15:09:42.377969+00:00", "trade", 7.2823, 64.0]
["2026-10-02T15:09:43.815761+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:09:43.816690+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:43.816843+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:43.818084+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:44.270624+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:44.616526+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:09:44.616944+00:00", "trade", 7.29, 6100.0]
["2026-10-02T15:09:44.708564+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:44.749839+00:00", "trade", 7.2898, 300.0]
["2026-10-02T15:09:45.621910+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:45.975032+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:46.042857+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:46.212536+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:46.903390+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:09:48.075788+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:09:48.127422+00:00", "trade", 7.2899, 400.0]
["2026-10-02T15:09:48.626033+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:09:48.979400+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:48.980623+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:48.982134+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:49.000231+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:49.331009+00:00", "trade", 7.2882, 18.0]
["2026-10-02T15:09:49.331822+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:49.332428+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:49.333666+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:49.462164+00:00", "trade", 7.2899, 300.0]
["2026-10-02T15:09:49.542781+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:49.592304+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:49.592332+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:49.592341+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:49.712860+00:00", "trade", 7.29, 490.0]
["2026-10-02T15:09:49.870913+00:00", "trade", 7.288, 138.0]
["2026-10-02T15:09:49.901892+00:00", "trade", 7.29, 138.0]
["2026-10-02T15:09:49.902628+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:49.941610+00:00", "trade", 7.29, 208.0]
["2026-10-02T15:09:50.014435+00:00", "trade", 7.285, 56.0]
["2026-10-02T15:09:50.019262+00:00", "trade", 7.285, 334.0]
["2026-10-02T15:09:50.019304+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:50.019974+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:50.019998+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:50.037959+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:09:50.043163+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:09:50.053367+00:00", "trade", 7.2879, 8.0]
["2026-10-02T15:09:50.479546+00:00", "trade", 7.29, 547.0]
["2026-10-02T15:09:50.479907+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:09:50.648037+00:00", "trade", 7.2899, 8000.0]
["2026-10-02T15:09:51.160327+00:00", "trade", 7.2801, 1000.0]
["2026-10-02T15:09:51.555132+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:51.556143+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:51.556223+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:51.887847+00:00", "trade", 7.2871, 200.0]
["2026-10-02T15:09:52.008151+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:52.008229+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:52.009059+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:52.009588+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:52.155313+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:52.888854+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:52.888861+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:53.363019+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:53.907805+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:53.908265+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:53.908717+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:54.326773+00:00", "trade", 7.2881, 3.0]
["2026-10-02T15:09:54.347441+00:00", "trade", 7.2881, 1.0]
["2026-10-02T15:09:54.648101+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:54.650155+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:54.651493+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:54.662032+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:54.681812+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:55.057246+00:00", "trade", 7.285, 76.0]
["2026-10-02T15:09:55.057312+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:09:55.155258+00:00", "trade", 7.2872, 1.0]
["2026-10-02T15:09:55.477640+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:55.487026+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:09:55.639619+00:00", "trade", 7.282, 1.0]
["2026-10-02T15:09:55.963507+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:56.096034+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:56.288931+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:56.288956+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:56.443551+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:56.531325+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:09:56.531772+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:56.531977+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:56.532002+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:56.532016+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:56.532098+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:56.532179+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:56.536759+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:56.537202+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:56.626510+00:00", "trade", 7.2876, 90.0]
["2026-10-02T15:09:56.626875+00:00", "trade", 7.2876, 1.0]
["2026-10-02T15:09:56.645591+00:00", "trade", 7.285, 274.0]
["2026-10-02T15:09:56.913930+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:57.320937+00:00", "trade", 7.285, 39.0]
["2026-10-02T15:09:57.417096+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:09:57.526338+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:57.526867+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:57.695769+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:57.695802+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:57.696203+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:57.696761+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:57.726086+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:57.726552+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:57.779078+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:57.948083+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:09:58.109833+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:09:58.109844+00:00", "trade", 7.285, 18.0]
["2026-10-02T15:09:58.109968+00:00", "trade", 7.285, 82.0]
["2026-10-02T15:09:58.169191+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:58.681589+00:00", "trade", 7.2876, 50.0]
["2026-10-02T15:09:59.174264+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:59.189084+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:59.332535+00:00", "trade", 7.28, 50.0]
["2026-10-02T15:09:59.332544+00:00", "trade", 7.285, 50.0]
["2026-10-02T15:09:59.481075+00:00", "trade", 7.2876, 1.0]
["2026-10-02T15:09:59.829558+00:00", "trade", 7.2889, 1.0]
["2026-10-02T15:09:59.832142+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:59.832389+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:59.870461+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:59.870947+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:09:59.999876+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:00.010438+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:00.065177+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:00.065665+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:00.080372+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:00.270289+00:00", "trade", 7.28, 600.0]
["2026-10-02T15:10:00.270436+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:10:00.270510+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:10:00.270535+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:10:00.270998+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:00.271049+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:00.271080+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:00.359296+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:00.421949+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:00.612096+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:01.027838+00:00", "trade", 7.29, 2.0]
["2026-10-02T15:10:01.028670+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:01.089085+00:00", "trade", 7.285, 18.0]
["2026-10-02T15:10:01.237530+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:01.566091+00:00", "trade", 7.285, 8000.0]
["2026-10-02T15:10:01.566923+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:01.697375+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:01.756215+00:00", "trade", 7.285, 280.0]
["2026-10-02T15:10:01.756224+00:00", "trade", 7.28, 280.0]
["2026-10-02T15:10:01.756272+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:10:01.756279+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:10:01.756412+00:00", "trade", 7.285, 3219.0]
["2026-10-02T15:10:02.128941+00:00", "trade", 7.2802, 3700.0]
["2026-10-02T15:10:02.132587+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.132854+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.139581+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:10:02.251147+00:00", "trade", 7.285, 400.0]
["2026-10-02T15:10:02.251149+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:10:02.251150+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:10:02.251152+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:10:02.251154+00:00", "trade", 7.28, 188.0]
["2026-10-02T15:10:02.251838+00:00", "trade", 7.28, 8.0]
["2026-10-02T15:10:02.251840+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.251857+00:00", "trade", 7.28, 2.0]
["2026-10-02T15:10:02.251864+00:00", "trade", 7.28, 139.0]
["2026-10-02T15:10:02.251865+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.251888+00:00", "trade", 7.28, 61.0]
["2026-10-02T15:10:02.251896+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:10:02.251904+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:10:02.251908+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:10:02.251913+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:10:02.251926+00:00", "trade", 7.28, 1700.0]
["2026-10-02T15:10:02.251931+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:10:02.251936+00:00", "trade", 7.28, 512.0]
["2026-10-02T15:10:02.251955+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.252015+00:00", "trade", 7.28, 47.0]
["2026-10-02T15:10:02.252172+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.252362+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.252439+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.252472+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.252485+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.252494+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.252543+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.252553+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.252710+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.252961+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.253672+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.253721+00:00", "trade", 7.2814, 1.0]
["2026-10-02T15:10:02.263961+00:00", "trade", 7.285, 27.0]
["2026-10-02T15:10:02.284381+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:10:02.285162+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.566555+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.567014+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:02.776695+00:00", "trade", 7.2875, 100.0]
["2026-10-02T15:10:02.777969+00:00", "trade", 7.2875, 1.0]
["2026-10-02T15:10:02.779402+00:00", "trade", 7.2875, 18.0]
["2026-10-02T15:10:03.055259+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:10:03.497102+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:03.497566+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:03.535988+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:10:03.536735+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:03.546293+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:03.646634+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:03.862586+00:00", "trade", 7.2874, 400.0]
["2026-10-02T15:10:04.143758+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:10:04.143759+00:00", "trade", 7.28, 75.0]
["2026-10-02T15:10:04.144197+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:04.144257+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:04.144300+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:04.144718+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:04.217139+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:04.217580+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:04.217615+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:04.897973+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:04.898194+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:05.163866+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:05.163892+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:05.751188+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:10:05.751413+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:10:05.844146+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:05.872500+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:05.873015+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:06.099013+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:06.134077+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:06.134099+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:06.134560+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:06.350292+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:10:06.351973+00:00", "trade", 7.285, 900.0]
["2026-10-02T15:10:06.352709+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:06.353162+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:06.353183+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:06.353640+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:06.380781+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:10:06.424414+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:10:06.834410+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:07.643147+00:00", "trade", 7.2889, 10.0]
["2026-10-02T15:10:07.643976+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:07.644424+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:07.644432+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:07.644452+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:07.772055+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:08.161867+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:08.161889+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:08.162368+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:08.191203+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:08.191657+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:08.196764+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:08.198079+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:08.218702+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:10:09.132443+00:00", "trade", 7.283, 50.0]
["2026-10-02T15:10:09.184026+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:09.201733+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:09.261668+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:09.513818+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:09.514294+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:09.514302+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:09.514327+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:09.514355+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:09.514825+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:09.598280+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:09.598750+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:09.830448+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:09.830518+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:10.055337+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:10.055360+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:10.055368+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:10.055808+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:10.055820+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:10.055832+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:10.082024+00:00", "trade", 7.2888, 113.0]
["2026-10-02T15:10:10.131167+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:10.131516+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:10.643983+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:10.781892+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:11.195591+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:10:11.195816+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:10:11.201967+00:00", "trade", 7.29, 8184.0]
["2026-10-02T15:10:11.519201+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:10:12.135929+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:10:12.135932+00:00", "trade", 7.29, 40.0]
["2026-10-02T15:10:12.136316+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:12.136361+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:12.136479+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:12.136911+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:12.137012+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:12.230623+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:10:12.309941+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:12.310800+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:12.447115+00:00", "trade", 7.287, 500.0]
["2026-10-02T15:10:12.878729+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:10:13.043114+00:00", "trade", 7.2879, 1.0]
["2026-10-02T15:10:13.410415+00:00", "trade", 7.3113, 37.0]
["2026-10-02T15:10:13.809824+00:00", "trade", 7.285, 25.0]
["2026-10-02T15:10:13.896570+00:00", "trade", 7.285, 43993.0]
["2026-10-02T15:10:14.625728+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:10:14.625737+00:00", "trade", 7.285, 25.0]
["2026-10-02T15:10:14.625856+00:00", "trade", 7.285, 7.0]
["2026-10-02T15:10:15.905387+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:10:15.905744+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:10:16.254084+00:00", "trade", 7.285, 1000.0]
["2026-10-02T15:10:16.351187+00:00", "trade", 7.2874, 1.0]
["2026-10-02T15:10:16.771605+00:00", "trade", 7.2882, 50.0]
["2026-10-02T15:10:17.535372+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:17.535828+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:17.730370+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:17.730390+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:17.749500+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:17.778803+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:17.779297+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:17.779313+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:18.017738+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:10:18.018155+00:00", "trade", 7.285, 31.0]
["2026-10-02T15:10:18.107264+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:18.107541+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:18.175377+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:18.183698+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:18.293721+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:18.294111+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:18.380762+00:00", "trade", 7.2802, 1360.0]
["2026-10-02T15:10:18.785279+00:00", "trade", 7.285, 3700.0]
["2026-10-02T15:10:18.881507+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:18.881527+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:18.998971+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:19.024488+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:19.072670+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:19.197003+00:00", "trade", 7.285, 45.0]
["2026-10-02T15:10:19.201141+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:10:19.215529+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:10:19.342615+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:10:19.343470+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:19.344422+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:19.344798+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:19.349827+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:20.975104+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:10:20.976442+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:20.976450+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:20.977654+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:21.037590+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:21.038068+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:21.038196+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:21.061785+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:21.837130+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:21.840757+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:22.012816+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:22.013269+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:22.013763+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:22.351293+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:22.993566+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:22.994140+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:23.007029+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:23.053536+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:23.195527+00:00", "trade", 7.2881, 1.0]
["2026-10-02T15:10:23.196365+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:23.197741+00:00", "trade", 7.28, 180.0]
["2026-10-02T15:10:23.198446+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:23.391688+00:00", "trade", 7.3086, 71.0]
["2026-10-02T15:10:23.407960+00:00", "trade", 7.285, 34.0]
["2026-10-02T15:10:23.526289+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:23.886901+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:10:23.921909+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:23.921932+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:23.922460+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:23.922974+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:23.923450+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:23.941512+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:24.031130+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:24.031196+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:24.031207+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:24.572409+00:00", "trade", 7.286, 1.0]
["2026-10-02T15:10:24.573099+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:24.573127+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:24.573244+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:24.573265+00:00", "trade", 7.29, 39.0]
["2026-10-02T15:10:24.670526+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:24.805136+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:25.004715+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:10:25.051971+00:00", "trade", 7.3078, 22.0]
["2026-10-02T15:10:25.350515+00:00", "trade", 7.285, 18.0]
["2026-10-02T15:10:25.350524+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:10:25.350535+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:10:25.350565+00:00", "trade", 7.285, 18.0]
["2026-10-02T15:10:25.350572+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:10:25.350582+00:00", "trade", 7.285, 18.0]
["2026-10-02T15:10:25.350594+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:10:25.350606+00:00", "trade", 7.285, 25.0]
["2026-10-02T15:10:25.350608+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:25.350730+00:00", "trade", 7.285, 121.0]
["2026-10-02T15:10:25.351247+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:25.351255+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:25.351319+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:25.351576+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:25.351777+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:25.511501+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:25.566587+00:00", "trade", 7.285, 4.0]
["2026-10-02T15:10:25.588085+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:10:25.816462+00:00", "trade", 7.285, 20.0]
["2026-10-02T15:10:25.854854+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:26.311102+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:26.642977+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:26.643006+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:26.643064+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:26.752479+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:27.066402+00:00", "trade", 7.285, 54.0]
["2026-10-02T15:10:27.156926+00:00", "trade", 7.2828, 1.0]
["2026-10-02T15:10:27.192110+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:27.278753+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:27.322031+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:27.420371+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:27.420682+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:27.467566+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:27.468032+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:27.613121+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:10:27.638782+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:27.638905+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:27.705588+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:27.884414+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:27.884469+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:28.473217+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:28.474393+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:28.484703+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:28.487867+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:28.549489+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:28.567213+00:00", "trade", 7.285, 300.0]
["2026-10-02T15:10:28.567881+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:28.675609+00:00", "trade", 7.285, 400.0]
["2026-10-02T15:10:28.964825+00:00", "trade", 7.285, 123.0]
["2026-10-02T15:10:28.985350+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:10:29.101319+00:00", "trade", 7.285, 56.0]
["2026-10-02T15:10:29.131687+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:10:29.131692+00:00", "trade", 7.28, 14.0]
["2026-10-02T15:10:29.131726+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:10:29.131759+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:29.131771+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:29.131788+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:10:29.131805+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:10:29.131815+00:00", "trade", 7.28, 6.0]
["2026-10-02T15:10:29.131864+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:29.159970+00:00", "trade", 7.2828, 1.0]
["2026-10-02T15:10:29.418056+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:29.419646+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:29.419713+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:29.420578+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:29.528972+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:30.117831+00:00", "trade", 7.287, 50.0]
["2026-10-02T15:10:30.589751+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:30.590223+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:30.667358+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:30.670402+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:30.702276+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:30.752830+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:30.779418+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:30.982994+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:31.090691+00:00", "trade", 7.28, 20.0]
["2026-10-02T15:10:31.090695+00:00", "trade", 7.28, 80.0]
["2026-10-02T15:10:31.091149+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:31.091178+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:31.125436+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:31.125887+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:31.141539+00:00", "trade", 7.285, 11.0]
["2026-10-02T15:10:31.180085+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:31.182407+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:31.189820+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:31.768789+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:31.964244+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:32.007804+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:32.020895+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:32.064460+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:32.075973+00:00", "trade", 7.29, 30.0]
["2026-10-02T15:10:32.096256+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:32.537248+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:32.853501+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:32.960189+00:00", "trade", 7.28, 1000.0]
["2026-10-02T15:10:33.103599+00:00", "trade", 7.29, 10470.0]
["2026-10-02T15:10:33.537068+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:10:33.537077+00:00", "trade", 7.2827, 16.0]
["2026-10-02T15:10:33.537110+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:10:33.537119+00:00", "trade", 7.2827, 25.0]
["2026-10-02T15:10:33.537238+00:00", "trade", 7.2827, 959.0]
["2026-10-02T15:10:34.548662+00:00", "trade", 7.287, 1.0]
["2026-10-02T15:10:34.549022+00:00", "trade", 7.287, 1.0]
["2026-10-02T15:10:35.232818+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:35.233494+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:35.551844+00:00", "trade", 7.28, 95.0]
["2026-10-02T15:10:35.552583+00:00", "trade", 7.28, 812.0]
["2026-10-02T15:10:35.552583+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:35.552584+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:10:35.552586+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:10:35.552587+00:00", "trade", 7.28, 30.0]
["2026-10-02T15:10:35.552589+00:00", "trade", 7.28, 20.0]
["2026-10-02T15:10:35.552591+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:10:35.552591+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:35.552593+00:00", "trade", 7.28, 900.0]
["2026-10-02T15:10:35.552596+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:10:35.552596+00:00", "trade", 7.28, 3000.0]
["2026-10-02T15:10:35.552598+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:10:35.552631+00:00", "trade", 7.28, 37.0]
["2026-10-02T15:10:35.552631+00:00", "trade", 7.28, 50.0]
["2026-10-02T15:10:35.552631+00:00", "trade", 7.28, 20.0]
["2026-10-02T15:10:35.552631+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:10:35.552632+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:35.552637+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:10:35.552640+00:00", "trade", 7.28, 50.0]
["2026-10-02T15:10:35.552640+00:00", "trade", 7.28, 60.0]
["2026-10-02T15:10:35.552649+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:35.553045+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:10:35.553046+00:00", "trade", 7.28, 294.0]
["2026-10-02T15:10:35.553047+00:00", "trade", 7.28, 40.0]
["2026-10-02T15:10:35.553047+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:10:35.553048+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:10:35.553050+00:00", "trade", 7.28, 501.0]
["2026-10-02T15:10:35.553055+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:10:35.553055+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:10:35.553055+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:10:35.553057+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:10:35.553061+00:00", "trade", 7.28, 20.0]
["2026-10-02T15:10:35.553062+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:10:35.553065+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:10:35.553065+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:10:35.553068+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:10:35.553069+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:10:35.553178+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:10:35.553276+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:10:35.553282+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:35.553286+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:10:35.553291+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:10:35.553304+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:10:35.553304+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:35.553305+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:10:35.553379+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:10:35.553399+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:10:35.553428+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:10:35.553437+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:10:35.553447+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:10:35.553482+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:10:35.553490+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:10:35.553516+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:10:35.553619+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:10:35.553634+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:10:35.553645+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:10:35.553653+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:10:35.553671+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:10:35.553679+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:10:35.553740+00:00", "trade", 7.28, 293.0]
["2026-10-02T15:10:35.553752+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:10:35.553755+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:10:35.553762+00:00", "trade", 7.28, 1100.0]
["2026-10-02T15:10:35.553785+00:00", "trade", 7.28, 900.0]
["2026-10-02T15:10:35.553802+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.554182+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.554281+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.554448+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.554492+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.555063+00:00", "trade", 7.28, 86.0]
["2026-10-02T15:10:35.555071+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:10:35.555828+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.556548+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.556879+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.557060+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.557209+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.557216+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.557226+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.557233+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.557240+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.557333+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.558082+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.558117+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.558279+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.558443+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.558713+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.558821+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.559925+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.559981+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.560162+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.560390+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.560470+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.560537+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.560581+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.560750+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.560781+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.561024+00:00", "trade", 7.28, 20.0]
["2026-10-02T15:10:35.561168+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.561203+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.561251+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.561322+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.561363+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.561527+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.561774+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.561807+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.561852+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.561952+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.562155+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.562266+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.562492+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.562696+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.563272+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.566701+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.566731+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.568268+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.576371+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.583396+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.583402+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.583410+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.607796+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:10:35.657998+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.709339+00:00", "trade", 7.2701, 3500.0]
["2026-10-02T15:10:35.710209+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.710235+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.712228+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.823491+00:00", "trade", 7.28, 22.0]
["2026-10-02T15:10:35.826328+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:35.833246+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:36.485968+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:36.485997+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:36.486004+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:36.489346+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:36.880805+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:36.885783+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:10:36.972974+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:37.088991+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:37.089496+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:37.090463+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:37.526319+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:37.526893+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:38.189851+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:38.190244+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:38.268189+00:00", "trade", 7.275, 10.0]
["2026-10-02T15:10:38.270373+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.092673+00:00", "trade", 7.28, 21.0]
["2026-10-02T15:10:39.206744+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.207709+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.549466+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.549633+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.549717+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.557717+00:00", "trade", 7.275, 24.0]
["2026-10-02T15:10:39.558466+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.632955+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.633002+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.633142+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.633424+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.633431+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.634432+00:00", "trade", 7.275, 12.0]
["2026-10-02T15:10:39.635211+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.635649+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.636064+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.646794+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.664063+00:00", "trade", 7.27, 11.0]
["2026-10-02T15:10:39.664389+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:10:39.664734+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.664766+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.664777+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.664787+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.664811+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.664882+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.664916+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.664922+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:10:39.666195+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.681591+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.748455+00:00", "trade", 7.275, 490.0]
["2026-10-02T15:10:39.749041+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:39.810873+00:00", "trade", 7.275, 1408.0]
["2026-10-02T15:10:40.035468+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:40.035577+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:40.087874+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:40.088099+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:40.178386+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:40.552602+00:00", "trade", 7.27, 138.0]
["2026-10-02T15:10:40.553442+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:10:40.553477+00:00", "trade", 7.27, 27.0]
["2026-10-02T15:10:40.553499+00:00", "trade", 7.27, 73.0]
["2026-10-02T15:10:40.555544+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:10:40.557943+00:00", "trade", 7.271, 300.0]
["2026-10-02T15:10:40.557971+00:00", "trade", 7.271, 227.0]
["2026-10-02T15:10:40.559704+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:10:40.559867+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:40.577925+00:00", "trade", 7.275, 208.0]
["2026-10-02T15:10:40.687949+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:40.688506+00:00", "trade", 7.27, 2.0]
["2026-10-02T15:10:40.688546+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:10:40.688766+00:00", "trade", 7.27, 273.0]
["2026-10-02T15:10:40.688875+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:10:40.688927+00:00", "trade", 7.27, 300.0]
["2026-10-02T15:10:40.688935+00:00", "trade", 7.27, 70.0]
["2026-10-02T15:10:40.688956+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:10:40.712923+00:00", "trade", 7.2772, 11.0]
["2026-10-02T15:10:40.736822+00:00", "trade", 7.2772, 1.0]
["2026-10-02T15:10:40.861272+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:10:41.210821+00:00", "trade", 7.27, 4.0]
["2026-10-02T15:10:41.210821+00:00", "trade", 7.27, 215.0]
["2026-10-02T15:10:41.210917+00:00", "trade", 7.27, 20.0]
["2026-10-02T15:10:41.210919+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:10:41.210920+00:00", "trade", 7.27, 11.0]
["2026-10-02T15:10:41.210951+00:00", "trade", 7.27, 785.0]
["2026-10-02T15:10:41.210951+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:10:41.210951+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:10:41.210951+00:00", "trade", 7.27, 44.0]
["2026-10-02T15:10:41.210959+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:10:41.210960+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:10:41.211008+00:00", "trade", 7.27, 50.0]
["2026-10-02T15:10:41.211011+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:41.211019+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:10:41.211019+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:41.211023+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:10:41.211026+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:41.211035+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:41.211044+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:10:41.211046+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:10:41.211079+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:10:41.211088+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:10:41.211097+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:10:41.211133+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:10:41.211201+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:10:41.211206+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:10:41.211213+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:10:41.211222+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:10:41.211229+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:10:41.211238+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:10:41.211245+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:10:41.211249+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211252+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211258+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211265+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211274+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211282+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211290+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211299+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211306+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211321+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211328+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211350+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211357+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211365+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211369+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:10:41.211397+00:00", "trade", 7.27, 399.0]
["2026-10-02T15:10:41.211438+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211505+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211630+00:00", "trade", 7.27, 600.0]
["2026-10-02T15:10:41.211633+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:10:41.211633+00:00", "trade", 7.27, 660.0]
["2026-10-02T15:10:41.211633+00:00", "trade", 7.27, 129.0]
["2026-10-02T15:10:41.211684+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.211696+00:00", "trade", 7.27, 500.0]
["2026-10-02T15:10:41.212028+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.212272+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.212362+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.212370+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.212409+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.212432+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.212439+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.214575+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.226099+00:00", "trade", 7.2695, 75.0]
["2026-10-02T15:10:41.253697+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:10:41.261599+00:00", "trade", 7.265, 83.0]
["2026-10-02T15:10:41.262105+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.314967+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.316976+00:00", "trade", 7.2671, 1.0]
["2026-10-02T15:10:41.317115+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:10:41.324757+00:00", "trade", 7.2605, 100.0]
["2026-10-02T15:10:41.650979+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.651440+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.651562+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:41.767797+00:00", "trade", 7.265, 300.0]
["2026-10-02T15:10:42.017438+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:10:42.017922+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:42.017932+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:42.017940+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:42.018456+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:42.019635+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:42.053583+00:00", "trade", 7.265, 25.0]
["2026-10-02T15:10:42.053660+00:00", "trade", 7.265, 129.0]
["2026-10-02T15:10:42.056124+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:42.063964+00:00", "trade", 7.265, 12.0]
["2026-10-02T15:10:42.105212+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:42.827671+00:00", "trade", 7.2677, 68.0]
["2026-10-02T15:10:42.830024+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:42.830994+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:42.831447+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:44.079236+00:00", "trade", 7.2672, 30.0]
["2026-10-02T15:10:44.147996+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:44.477340+00:00", "trade", 7.2874, 1.0]
["2026-10-02T15:10:44.692927+00:00", "trade", 7.2642, 300.0]
["2026-10-02T15:10:44.810367+00:00", "trade", 7.265, 500.0]
["2026-10-02T15:10:44.936345+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:44.936805+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:44.969611+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:45.465165+00:00", "trade", 7.2672, 400.0]
["2026-10-02T15:10:45.528749+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:45.573965+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:10:45.573977+00:00", "trade", 7.265, 10.0]
["2026-10-02T15:10:45.739812+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:10:45.739901+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:10:45.740044+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:10:45.740248+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:45.740272+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:45.740285+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:45.740316+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:45.740330+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:45.740353+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:45.740552+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:45.740614+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:45.742013+00:00", "trade", 7.2613, 69.0]
["2026-10-02T15:10:45.742145+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:10:45.743261+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:45.743498+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:45.785310+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:45.900121+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:45.960889+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.032977+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.061482+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.094486+00:00", "trade", 7.2667, 1.0]
["2026-10-02T15:10:46.116189+00:00", "trade", 7.2667, 1.0]
["2026-10-02T15:10:46.214592+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.223405+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.245829+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.283213+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.295457+00:00", "trade", 7.265, 10.0]
["2026-10-02T15:10:46.295458+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:10:46.295459+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:10:46.295461+00:00", "trade", 7.26, 1000.0]
["2026-10-02T15:10:46.295463+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:10:46.295468+00:00", "trade", 7.26, 1000.0]
["2026-10-02T15:10:46.295469+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:10:46.295469+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:10:46.295471+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:10:46.295476+00:00", "trade", 7.26, 150.0]
["2026-10-02T15:10:46.295478+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:10:46.295478+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:10:46.295478+00:00", "trade", 7.26, 490.0]
["2026-10-02T15:10:46.295607+00:00", "trade", 7.26, 35.0]
["2026-10-02T15:10:46.295607+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:10:46.295611+00:00", "trade", 7.26, 526.0]
["2026-10-02T15:10:46.295612+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:10:46.295614+00:00", "trade", 7.26, 1000.0]
["2026-10-02T15:10:46.295617+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:10:46.295626+00:00", "trade", 7.26, 1800.0]
["2026-10-02T15:10:46.295631+00:00", "trade", 7.26, 2500.0]
["2026-10-02T15:10:46.295636+00:00", "trade", 7.26, 1100.0]
["2026-10-02T15:10:46.295676+00:00", "trade", 7.26, 947.0]
["2026-10-02T15:10:46.295681+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.295690+00:00", "trade", 7.26, 12.0]
["2026-10-02T15:10:46.295742+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.295832+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.295852+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:10:46.295855+00:00", "trade", 7.26, 60.0]
["2026-10-02T15:10:46.295855+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:10:46.295858+00:00", "trade", 7.26, 40.0]
["2026-10-02T15:10:46.295859+00:00", "trade", 7.26, 551.0]
["2026-10-02T15:10:46.295860+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.295862+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:10:46.295862+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:10:46.295866+00:00", "trade", 7.26, 1400.0]
["2026-10-02T15:10:46.295866+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:10:46.295869+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:10:46.296060+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.296090+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.296104+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.296126+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.296126+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.296140+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.296140+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.296163+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.296242+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.296272+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.296380+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.296691+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.296709+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.313255+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.333038+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.409883+00:00", "trade", 7.265, 17.0]
["2026-10-02T15:10:46.409948+00:00", "trade", 7.265, 91.0]
["2026-10-02T15:10:46.771621+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.772142+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.772616+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.794484+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.795860+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.796660+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.796741+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.796748+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.797224+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.824410+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.830921+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:46.942114+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:47.152617+00:00", "trade", 7.2667, 1.0]
["2026-10-02T15:10:48.091954+00:00", "trade", 7.265, 45.0]
["2026-10-02T15:10:48.122716+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:48.143499+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:48.341188+00:00", "trade", 7.265, 3700.0]
["2026-10-02T15:10:48.558157+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:10:48.581598+00:00", "trade", 7.2686, 1.0]
["2026-10-02T15:10:48.978619+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:48.998810+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:49.046928+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:49.089423+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:49.097007+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:49.134949+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:49.152877+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:49.198722+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:49.232295+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:49.494813+00:00", "trade", 7.265, 24.0]
["2026-10-02T15:10:49.496565+00:00", "trade", 7.265, 600.0]
["2026-10-02T15:10:49.497021+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:49.502354+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:10:49.742300+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:49.742415+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:49.917413+00:00", "trade", 7.265, 3700.0]
["2026-10-02T15:10:49.918111+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:50.032281+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:50.313363+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:50.314541+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:50.319698+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:50.543771+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:50.545914+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:50.772172+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:50.772256+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:50.772333+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:50.772864+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:50.773330+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:50.773366+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:50.812164+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:50.913019+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.006903+00:00", "trade", 7.265, 23.0]
["2026-10-02T15:10:51.084084+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.166531+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.352391+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.354750+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.366560+00:00", "trade", 7.2601, 15.0]
["2026-10-02T15:10:51.367304+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.514022+00:00", "trade", 7.26, 3.0]
["2026-10-02T15:10:51.514031+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.514153+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.514604+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.515081+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.612435+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.634439+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.634827+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.636311+00:00", "trade", 7.265, 200.0]
["2026-10-02T15:10:51.755894+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:10:51.755902+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.756356+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.790849+00:00", "trade", 7.2861, 18.0]
["2026-10-02T15:10:51.887249+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.887657+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:51.932564+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.037054+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.037389+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.038042+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.096290+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.114141+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.115111+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.115675+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.283546+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.283914+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.283931+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.284752+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.285835+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.286326+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.287071+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.288087+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.293145+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.293273+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.294976+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.299165+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.299389+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.326584+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.344801+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.390501+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.428063+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.456930+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:52.717702+00:00", "trade", 7.26, 7.0]
["2026-10-02T15:10:52.719667+00:00", "trade", 7.265, 93.0]
["2026-10-02T15:10:52.906759+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:53.215881+00:00", "trade", 7.265, 14.0]
["2026-10-02T15:10:53.366694+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:53.385704+00:00", "trade", 7.2601, 30.0]
["2026-10-02T15:10:53.386686+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:53.861231+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:54.062537+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:54.792108+00:00", "trade", 7.2601, 15.0]
["2026-10-02T15:10:54.792919+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:54.792936+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:54.792962+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:55.048124+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:55.846100+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:55.846726+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:55.880972+00:00", "trade", 7.2616, 1.0]
["2026-10-02T15:10:56.788426+00:00", "trade", 7.265, 2008.0]
["2026-10-02T15:10:56.789024+00:00", "trade", 7.265, 92.0]
["2026-10-02T15:10:56.789390+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:56.789485+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:56.789500+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:56.952089+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:57.040724+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:57.041324+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:57.185576+00:00", "trade", 7.265, 342.0]
["2026-10-02T15:10:57.185638+00:00", "trade", 7.26, 342.0]
["2026-10-02T15:10:57.186431+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:57.186438+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:57.186897+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:57.539622+00:00", "trade", 7.265, 26.0]
["2026-10-02T15:10:57.760289+00:00", "trade", 7.27, 13.0]
["2026-10-02T15:10:57.760739+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:57.761226+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:57.800552+00:00", "trade", 7.2624, 15.0]
["2026-10-02T15:10:57.801246+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:57.822579+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:57.913221+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:57.913243+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:57.913542+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:58.021622+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:58.054307+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:58.143448+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:10:58.344291+00:00", "trade", 7.265, 3500.0]
["2026-10-02T15:10:58.429634+00:00", "trade", 7.265, 10.0]
["2026-10-02T15:10:58.430344+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:58.430361+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:58.433622+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:58.983704+00:00", "trade", 7.265, 1500.0]
["2026-10-02T15:10:59.069404+00:00", "trade", 7.2699, 8000.0]
["2026-10-02T15:10:59.562762+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:59.568875+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:59.569401+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:59.578995+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:10:59.584508+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:00.192250+00:00", "trade", 7.2695, 1.0]
["2026-10-02T15:11:00.193070+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:00.193082+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:00.193096+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:00.358644+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:00.908763+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:11:00.908782+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:11:00.908791+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:11:00.908799+00:00", "trade", 7.265, 25.0]
["2026-10-02T15:11:00.908817+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:11:00.908832+00:00", "trade", 7.265, 18.0]
["2026-10-02T15:11:00.908957+00:00", "trade", 7.265, 3442.0]
["2026-10-02T15:11:01.037933+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:01.153369+00:00", "trade", 7.2825, 594.0]
["2026-10-02T15:11:01.402238+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:01.502059+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:01.502575+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:01.503927+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:01.507951+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:02.033861+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:11:02.056480+00:00", "trade", 7.268, 1.0]
["2026-10-02T15:11:02.112214+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:11:02.113015+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:02.113031+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:02.113475+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:02.358257+00:00", "trade", 7.2699, 687.0]
["2026-10-02T15:11:02.358621+00:00", "trade", 7.2699, 1.0]
["2026-10-02T15:11:02.359514+00:00", "trade", 7.2685, 73.0]
["2026-10-02T15:11:02.359875+00:00", "trade", 7.2685, 1.0]
["2026-10-02T15:11:02.363367+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:02.491076+00:00", "trade", 7.2687, 100.0]
["2026-10-02T15:11:02.517556+00:00", "trade", 7.26, 334.0]
["2026-10-02T15:11:02.700807+00:00", "trade", 7.265, 500.0]
["2026-10-02T15:11:02.729546+00:00", "trade", 7.265, 200.0]
["2026-10-02T15:11:02.730308+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:02.745385+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:02.745419+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:02.745847+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:02.827947+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:02.838220+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:02.851100+00:00", "trade", 7.265, 1000.0]
["2026-10-02T15:11:02.967981+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:02.968058+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:03.132525+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:03.200011+00:00", "trade", 7.2672, 1.0]
["2026-10-02T15:11:03.287720+00:00", "trade", 7.265, 18.0]
["2026-10-02T15:11:04.044267+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:04.289561+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:04.335304+00:00", "trade", 7.2623, 1.0]
["2026-10-02T15:11:04.335993+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:04.367016+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:04.414882+00:00", "trade", 7.265, 200.0]
["2026-10-02T15:11:04.473318+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:04.996305+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.027244+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.319918+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.466064+00:00", "trade", 7.265, 8000.0]
["2026-10-02T15:11:05.466825+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.467282+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.467290+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.467736+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.531285+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.724728+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.725659+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.726139+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.726145+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.748659+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.754375+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:11:05.755078+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.778780+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.778822+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.897450+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.901650+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.902105+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:05.996448+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:06.085000+00:00", "trade", 7.2848, 1.0]
["2026-10-02T15:11:06.375247+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:06.375988+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:06.377828+00:00", "trade", 7.26, 8000.0]
["2026-10-02T15:11:06.378577+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:06.378587+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:06.753033+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:06.753088+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:06.753287+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:06.756077+00:00", "trade", 7.27, 85.0]
["2026-10-02T15:11:06.756159+00:00", "trade", 7.27, 87.0]
["2026-10-02T15:11:06.756161+00:00", "trade", 7.27, 37.0]
["2026-10-02T15:11:06.756162+00:00", "trade", 7.27, 198.0]
["2026-10-02T15:11:06.756164+00:00", "trade", 7.27, 698.0]
["2026-10-02T15:11:06.756183+00:00", "trade", 7.27, 261.0]
["2026-10-02T15:11:06.756184+00:00", "trade", 7.27, 334.0]
["2026-10-02T15:11:06.756328+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756334+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756341+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756347+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756354+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756360+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756366+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756373+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756380+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756386+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756393+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756439+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756446+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756453+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756460+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756476+00:00", "trade", 7.27, 1000.0]
["2026-10-02T15:11:06.756476+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756479+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:11:06.756484+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756485+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:11:06.756486+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:11:06.756490+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756497+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756505+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756508+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:11:06.756509+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:11:06.756509+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:11:06.756509+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:11:06.756511+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756532+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756539+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756549+00:00", "trade", 7.27, 281.0]
["2026-10-02T15:11:06.756549+00:00", "trade", 7.27, 151.0]
["2026-10-02T15:11:06.756549+00:00", "trade", 7.27, 19.0]
["2026-10-02T15:11:06.756588+00:00", "trade", 7.27, 800.0]
["2026-10-02T15:11:06.756620+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756643+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756653+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756656+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:11:06.756660+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756668+00:00", "trade", 7.27, 469.0]
["2026-10-02T15:11:06.756668+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:11:06.756668+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756673+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:06.756675+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.756693+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.756709+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.756748+00:00", "trade", 7.27, 5.0]
["2026-10-02T15:11:06.756766+00:00", "trade", 7.27, 96.0]
["2026-10-02T15:11:06.756875+00:00", "trade", 7.27, 57.0]
["2026-10-02T15:11:06.756926+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.756933+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.756941+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.756998+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757005+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757018+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757035+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757102+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757116+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757148+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757155+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757182+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757200+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757271+00:00", "trade", 7.275, 85.0]
["2026-10-02T15:11:06.757315+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757365+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757378+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757475+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757544+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757551+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757558+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757566+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757633+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757753+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.757824+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.758020+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.758152+00:00", "trade", 7.27, 2.0]
["2026-10-02T15:11:06.758400+00:00", "trade", 7.27, 48.0]
["2026-10-02T15:11:06.758552+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.766775+00:00", "trade", 7.27, 239.0]
["2026-10-02T15:11:06.770249+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.790705+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.817272+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.817303+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:06.842667+00:00", "trade", 7.2701, 16.0]
["2026-10-02T15:11:06.857204+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:07.274038+00:00", "trade", 7.275, 10.0]
["2026-10-02T15:11:07.355445+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:07.393126+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:07.393888+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:07.416720+00:00", "trade", 7.275, 29.0]
["2026-10-02T15:11:07.416782+00:00", "trade", 7.275, 96.0]
["2026-10-02T15:11:07.417024+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:07.417038+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:07.785299+00:00", "trade", 7.275, 500.0]
["2026-10-02T15:11:07.923145+00:00", "trade", 7.2771, 32.0]
["2026-10-02T15:11:07.985904+00:00", "trade", 7.275, 700.0]
["2026-10-02T15:11:08.329295+00:00", "trade", 7.275, 70.0]
["2026-10-02T15:11:08.330106+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:08.330117+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:08.364344+00:00", "trade", 7.275, 25.0]
["2026-10-02T15:11:08.364374+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:11:08.364479+00:00", "trade", 7.275, 3475.0]
["2026-10-02T15:11:08.365255+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:08.365268+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:08.715619+00:00", "trade", 7.2755, 24.0]
["2026-10-02T15:11:08.894297+00:00", "trade", 7.2737, 109.0]
["2026-10-02T15:11:08.962770+00:00", "trade", 7.2799, 1000.0]
["2026-10-02T15:11:08.981179+00:00", "trade", 7.27, 4000.0]
["2026-10-02T15:11:09.016902+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:11:09.160320+00:00", "trade", 7.2771, 1.0]
["2026-10-02T15:11:09.550317+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:11:10.026561+00:00", "trade", 7.275, 1700.0]
["2026-10-02T15:11:10.026562+00:00", "trade", 7.275, 300.0]
["2026-10-02T15:11:10.026982+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.027005+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.027020+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.027027+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.027317+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.027341+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.027465+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.354720+00:00", "trade", 7.275, 25.0]
["2026-10-02T15:11:10.354736+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:11:10.354763+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:11:10.354775+00:00", "trade", 7.275, 25.0]
["2026-10-02T15:11:10.354896+00:00", "trade", 7.275, 7050.0]
["2026-10-02T15:11:10.355480+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.398760+00:00", "trade", 7.28, 2.0]
["2026-10-02T15:11:10.399121+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:11:10.399530+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.454337+00:00", "trade", 7.275, 900.0]
["2026-10-02T15:11:10.455030+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.455480+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.534625+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.697260+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.716635+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.728267+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:11:10.744694+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.773641+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.774134+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.790867+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.791537+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:10.802881+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:11.233912+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:11:11.233979+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:11:11.233979+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:11.233982+00:00", "trade", 7.28, 5000.0]
["2026-10-02T15:11:11.233983+00:00", "trade", 7.28, 1000.0]
["2026-10-02T15:11:11.233984+00:00", "trade", 7.28, 74.0]
["2026-10-02T15:11:11.233986+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:11:11.233986+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:11.234092+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234105+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234112+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234119+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234125+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234131+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234138+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234144+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234150+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234164+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234171+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234178+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234184+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234191+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234319+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234351+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234356+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234357+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:11:11.234358+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234362+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:11:11.234364+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234369+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:11:11.234382+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234384+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:11:11.234390+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234397+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234403+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234410+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234412+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:11:11.234417+00:00", "trade", 7.28, 3000.0]
["2026-10-02T15:11:11.234419+00:00", "trade", 7.28, 239.0]
["2026-10-02T15:11:11.234420+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234427+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:11:11.234531+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:11:11.234533+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:11:11.234543+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234547+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:11:11.234575+00:00", "trade", 7.28, 285.0]
["2026-10-02T15:11:11.234578+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234615+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234621+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234632+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234651+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:11.234663+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:11:11.234687+00:00", "trade", 7.28, 328.0]
["2026-10-02T15:11:11.234708+00:00", "trade", 7.28, 95.0]
["2026-10-02T15:11:11.234710+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:11:11.234714+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:11:11.234714+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:11:11.234714+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:11:11.234714+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.234716+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:11:11.234721+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.234752+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.234765+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.234892+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.234919+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.234933+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.234939+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.234953+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.234960+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.234971+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.235019+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.235107+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.235135+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.235180+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.235191+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.235205+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.235353+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.235481+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.235494+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.235571+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.235645+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.235658+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.236007+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:11:11.236007+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.236042+00:00", "trade", 7.28, 11.0]
["2026-10-02T15:11:11.236463+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.236493+00:00", "trade", 7.285, 300.0]
["2026-10-02T15:11:11.237617+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.239635+00:00", "trade", 7.28, 6.0]
["2026-10-02T15:11:11.271552+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.275815+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.333368+00:00", "trade", 7.285, 300.0]
["2026-10-02T15:11:11.334823+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.380497+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:11:11.441163+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.511441+00:00", "trade", 7.2801, 25.0]
["2026-10-02T15:11:11.521271+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.531960+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:11.807403+00:00", "trade", 7.2889, 1000.0]
["2026-10-02T15:11:11.980634+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:12.008316+00:00", "trade", 7.2899, 8000.0]
["2026-10-02T15:11:12.020163+00:00", "trade", 7.285, 15.0]
["2026-10-02T15:11:12.032544+00:00", "trade", 7.285, 85.0]
["2026-10-02T15:11:12.051528+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:12.093460+00:00", "trade", 7.285, 8000.0]
["2026-10-02T15:11:12.239592+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:12.556956+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:11:12.649725+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:12.785162+00:00", "trade", 7.29, 2.0]
["2026-10-02T15:11:12.991500+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:13.462144+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:13.546298+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:11:13.997873+00:00", "trade", 7.285, 97.0]
["2026-10-02T15:11:14.003756+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:14.003792+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:14.003806+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:14.003936+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:14.027236+00:00", "trade", 7.28, 12.0]
["2026-10-02T15:11:14.027615+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:14.027669+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:14.027676+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:14.027685+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:14.027714+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:14.028066+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:14.109360+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:14.111090+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:14.111150+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:14.186757+00:00", "trade", 7.285, 48.0]
["2026-10-02T15:11:14.228763+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:14.855684+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:11:14.904668+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:14.929670+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:15.577038+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:15.577209+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:15.577222+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:15.578989+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:15.581912+00:00", "trade", 7.285, 32.0]
["2026-10-02T15:11:15.694831+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:15.709151+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:15.846230+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:11:16.288787+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:16.289736+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:16.299625+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:16.308209+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:16.651425+00:00", "trade", 7.2801, 8000.0]
["2026-10-02T15:11:16.778815+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:16.779176+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:11:16.779679+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:16.779686+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:16.779693+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:16.779700+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:16.779857+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:16.781547+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:17.100379+00:00", "trade", 7.285, 3500.0]
["2026-10-02T15:11:17.105036+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:17.105122+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:11:17.320442+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:17.401865+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:11:17.401892+00:00", "trade", 7.285, 15.0]
["2026-10-02T15:11:17.401901+00:00", "trade", 7.29, 5.0]
["2026-10-02T15:11:17.401932+00:00", "trade", 7.285, 5.0]
["2026-10-02T15:11:17.524450+00:00", "trade", 7.285, 140.0]
["2026-10-02T15:11:17.852405+00:00", "trade", 7.285, 3700.0]
["2026-10-02T15:11:18.010893+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:18.277987+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:18.305108+00:00", "trade", 7.2743, 10.0]
["2026-10-02T15:11:18.306280+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:18.327920+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:18.328005+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:11:18.363351+00:00", "trade", 7.2801, 8000.0]
["2026-10-02T15:11:18.384480+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:18.385051+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:18.437533+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:18.538854+00:00", "trade", 7.2801, 15.0]
["2026-10-02T15:11:18.578543+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:18.798047+00:00", "trade", 7.285, 40.0]
["2026-10-02T15:11:19.087535+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:19.198108+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:11:19.271332+00:00", "trade", 7.28, 12.0]
["2026-10-02T15:11:19.271333+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:11:19.271335+00:00", "trade", 7.28, 88.0]
["2026-10-02T15:11:19.271357+00:00", "trade", 7.28, 12.0]
["2026-10-02T15:11:19.271408+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:19.271415+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:19.271422+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:19.271429+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:19.271436+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:19.271442+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:19.271449+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:19.271462+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:19.271469+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:19.271475+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:19.271481+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:11:19.271488+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271501+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271507+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271514+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271528+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271534+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271541+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271547+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271560+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271567+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271574+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271580+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271586+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271592+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271622+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271629+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271633+00:00", "trade", 7.28, 55.0]
["2026-10-02T15:11:19.271648+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271659+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:11:19.271713+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271779+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271825+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271838+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271879+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271929+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:11:19.271929+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.271974+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:11:19.271975+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:11:19.271981+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.272084+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.272164+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.272258+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.272335+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.272348+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.272374+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.272397+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.272558+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.272628+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.272742+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.272782+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.272823+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.273327+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.274673+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.274687+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.275650+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.275662+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.276441+00:00", "trade", 7.28, 2.0]
["2026-10-02T15:11:19.276994+00:00", "trade", 7.28, 3300.0]
["2026-10-02T15:11:19.668091+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.668172+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.773674+00:00", "trade", 7.275, 5.0]
["2026-10-02T15:11:19.774363+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.827252+00:00", "trade", 7.275, 300.0]
["2026-10-02T15:11:19.935304+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:19.935403+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:20.163952+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:20.215630+00:00", "trade", 7.275, 535.0]
["2026-10-02T15:11:20.216317+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:20.216535+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:20.216639+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:20.623442+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:20.623993+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:20.627881+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:20.659656+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:20.977265+00:00", "trade", 7.2747, 3700.0]
["2026-10-02T15:11:21.028813+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:21.029276+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:21.331890+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:21.331897+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:21.332790+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:21.332797+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:21.333273+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:22.549431+00:00", "trade", 7.276, 1000.0]
["2026-10-02T15:11:23.034963+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:23.106096+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:23.106259+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:23.110279+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:23.111611+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:23.118651+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:23.126020+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:23.288262+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:23.288719+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:23.314663+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:23.357734+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:23.403285+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:23.616838+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:11:23.616868+00:00", "trade", 7.275, 16.0]
["2026-10-02T15:11:23.616966+00:00", "trade", 7.275, 484.0]
["2026-10-02T15:11:23.806560+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:24.099332+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:11:24.442764+00:00", "trade", 7.275, 5.0]
["2026-10-02T15:11:24.509588+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:24.737370+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:24.737837+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.024552+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.025450+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.025631+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.026514+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:11:25.027361+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.027500+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.027631+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.029214+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:11:25.030345+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.033881+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.034265+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:11:25.036430+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:11:25.038150+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.046119+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.046295+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.051347+00:00", "trade", 7.275, 6.0]
["2026-10-02T15:11:25.051413+00:00", "trade", 7.275, 68.0]
["2026-10-02T15:11:25.052114+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.052467+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.061524+00:00", "trade", 7.275, 30.0]
["2026-10-02T15:11:25.061995+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.156302+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:11:25.160310+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.223898+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.432910+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.454911+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.460652+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.463012+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.487519+00:00", "trade", 7.27, 12.0]
["2026-10-02T15:11:25.487964+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.487978+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.487989+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.488000+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.488007+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.488014+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.488028+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.488039+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.488049+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.488290+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.488363+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.488431+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.490027+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.492656+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.496625+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.531166+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.614791+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.834241+00:00", "trade", 7.2744, 113.0]
["2026-10-02T15:11:25.839672+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.861418+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.861471+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.861483+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:25.903424+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:11:26.002170+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:11:26.178489+00:00", "trade", 7.275, 16.0]
["2026-10-02T15:11:26.455394+00:00", "trade", 7.275, 25.0]
["2026-10-02T15:11:27.312678+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:27.313598+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:27.320519+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:11:27.320521+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:11:27.320522+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:11:27.320523+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:11:27.320527+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:11:27.320529+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:11:27.320529+00:00", "trade", 7.27, 11.0]
["2026-10-02T15:11:27.320664+00:00", "trade", 7.27, 20.0]
["2026-10-02T15:11:27.320664+00:00", "trade", 7.27, 13.0]
["2026-10-02T15:11:27.320672+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:11:27.320676+00:00", "trade", 7.27, 1700.0]
["2026-10-02T15:11:27.320691+00:00", "trade", 7.27, 1700.0]
["2026-10-02T15:11:27.320695+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:11:27.320732+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:27.320796+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:11:27.320797+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:11:27.320809+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:27.320816+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:27.320823+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:27.320829+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:27.320836+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:27.320843+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:27.320850+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:27.320857+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:27.320864+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:27.320871+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:27.320878+00:00", "trade", 7.27, 6.0]
["2026-10-02T15:11:27.320878+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:11:27.320879+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:11:27.320879+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.320884+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.320890+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.320897+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.320904+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.320910+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.320917+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.320924+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.320931+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.320937+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.320944+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.320951+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.320964+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.320971+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.321041+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.321192+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.321214+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.321250+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.321294+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.321324+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.321326+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.321386+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.321392+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.321748+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.380877+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.381821+00:00", "trade", 7.2625, 140.0]
["2026-10-02T15:11:27.418927+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:27.948854+00:00", "trade", 7.265, 4.0]
["2026-10-02T15:11:28.026999+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:28.075924+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:28.081167+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:28.083586+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:28.084800+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:28.185093+00:00", "trade", 7.2647, 3700.0]
["2026-10-02T15:11:28.386668+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:28.736303+00:00", "trade", 7.2673, 93.0]
["2026-10-02T15:11:28.768235+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:11:29.214554+00:00", "trade", 7.265, 3700.0]
["2026-10-02T15:11:29.250738+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:29.424623+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:29.565324+00:00", "trade", 7.265, 3600.0]
["2026-10-02T15:11:29.770653+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:11:30.193714+00:00", "trade", 7.2981, 14.0]
["2026-10-02T15:11:30.266754+00:00", "trade", 7.2684, 400.0]
["2026-10-02T15:11:30.301817+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:30.315638+00:00", "trade", 7.265, 3500.0]
["2026-10-02T15:11:30.318220+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:30.333882+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:30.352371+00:00", "trade", 7.2738, 9.0]
["2026-10-02T15:11:30.475308+00:00", "trade", 7.283, 1.0]
["2026-10-02T15:11:30.478756+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:11:30.511397+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:11:31.016596+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:11:31.017419+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:31.033517+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:31.041366+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:31.184901+00:00", "trade", 7.268, 968.0]
["2026-10-02T15:11:31.205657+00:00", "trade", 7.2676, 32.0]
["2026-10-02T15:11:31.346111+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:31.346296+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:31.608185+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:31.609684+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:31.609693+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:31.648426+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:31.768176+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:31.846980+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:31.847448+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:31.907129+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:31.928182+00:00", "trade", 7.2688, 100.0]
["2026-10-02T15:11:31.944485+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:31.986578+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:32.004311+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:32.529692+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:32.779328+00:00", "trade", 7.265, 8000.0]
["2026-10-02T15:11:32.786446+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:32.875535+00:00", "trade", 7.26, 9500.0]
["2026-10-02T15:11:33.131478+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:33.277604+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:33.356222+00:00", "trade", 7.265, 800.0]
["2026-10-02T15:11:33.356267+00:00", "trade", 7.265, 600.0]
["2026-10-02T15:11:34.529725+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:34.530737+00:00", "trade", 7.265, 12.0]
["2026-10-02T15:11:34.530738+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:11:34.531805+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:34.532258+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:34.533964+00:00", "trade", 7.265, 12.0]
["2026-10-02T15:11:34.535523+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:11:34.546962+00:00", "trade", 7.265, 68.0]
["2026-10-02T15:11:34.547032+00:00", "trade", 7.265, 12.0]
["2026-10-02T15:11:34.597314+00:00", "trade", 7.2699, 20.0]
["2026-10-02T15:11:34.802955+00:00", "trade", 7.2699, 3500.0]
["2026-10-02T15:11:34.854005+00:00", "trade", 7.265, 9500.0]
["2026-10-02T15:11:34.854821+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:34.981369+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:11:35.254846+00:00", "trade", 7.265, 200.0]
["2026-10-02T15:11:35.254937+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:11:35.496828+00:00", "trade", 7.2715, 4.0]
["2026-10-02T15:11:35.712512+00:00", "trade", 7.2699, 5000.0]
["2026-10-02T15:11:35.713420+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:35.714994+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:36.179560+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:36.327926+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:36.454233+00:00", "trade", 7.265, 9500.0]
["2026-10-02T15:11:37.017856+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:37.028250+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:37.319124+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:37.319665+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:37.324221+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:37.325028+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:37.381935+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:11:37.407722+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:37.853795+00:00", "trade", 7.265, 9500.0]
["2026-10-02T15:11:37.877547+00:00", "trade", 7.2695, 100.0]
["2026-10-02T15:11:38.317131+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:11:38.416347+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:38.417230+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:38.428359+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:38.469669+00:00", "trade", 7.27, 5.0]
["2026-10-02T15:11:38.469678+00:00", "trade", 7.265, 5.0]
["2026-10-02T15:11:38.913800+00:00", "trade", 7.2685, 3.0]
["2026-10-02T15:11:39.108253+00:00", "trade", 7.27, 1000.0]
["2026-10-02T15:11:39.813602+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:39.813896+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:39.813998+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:39.814449+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:39.846996+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:39.900625+00:00", "trade", 7.2699, 100.0]
["2026-10-02T15:11:40.169363+00:00", "trade", 7.2757, 8.0]
["2026-10-02T15:11:40.656040+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:40.656939+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:40.657153+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:40.657638+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:40.705783+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:41.010687+00:00", "trade", 7.265, 5.0]
["2026-10-02T15:11:41.616232+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:41.616731+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:41.936895+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:41.979010+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:42.219783+00:00", "trade", 7.265, 3700.0]
["2026-10-02T15:11:42.890539+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:44.654011+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:44.654931+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:44.655067+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:44.692046+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:45.110441+00:00", "trade", 7.265, 6.0]
["2026-10-02T15:11:45.117095+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:11:45.262332+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:45.557683+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:45.788594+00:00", "trade", 7.2685, 500.0]
["2026-10-02T15:11:45.791658+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:45.792129+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:45.826419+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:11:45.826435+00:00", "trade", 7.265, 16.0]
["2026-10-02T15:11:45.826541+00:00", "trade", 7.265, 27.0]
["2026-10-02T15:11:46.251894+00:00", "trade", 7.2958, 300.0]
["2026-10-02T15:11:46.685327+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:46.685891+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:46.880810+00:00", "trade", 7.27, 897.0]
["2026-10-02T15:11:46.881176+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:11:46.881580+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:46.881594+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:46.889926+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:46.901486+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:46.901629+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:47.243436+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:47.244376+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:47.588208+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:47.926354+00:00", "trade", 7.2699, 1000.0]
["2026-10-02T15:11:48.006406+00:00", "trade", 7.265, 16.0]
["2026-10-02T15:11:48.160722+00:00", "trade", 7.27, 2396.0]
["2026-10-02T15:11:48.236852+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:11:48.462031+00:00", "trade", 7.2682, 23.0]
["2026-10-02T15:11:48.483905+00:00", "trade", 7.2682, 1.0]
["2026-10-02T15:11:48.494697+00:00", "trade", 7.265, 3.0]
["2026-10-02T15:11:48.496574+00:00", "trade", 7.2683, 400.0]
["2026-10-02T15:11:49.197053+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:49.228277+00:00", "trade", 7.2672, 2.0]
["2026-10-02T15:11:49.475126+00:00", "trade", 7.265, 60.0]
["2026-10-02T15:11:49.508839+00:00", "trade", 7.265, 803.0]
["2026-10-02T15:11:49.516047+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:49.530370+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:11:49.828278+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:49.829192+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:49.840368+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:49.940766+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:50.547110+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:11:50.811037+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:50.811933+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:50.908619+00:00", "trade", 7.2686, 1.0]
["2026-10-02T15:11:50.936966+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.056666+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:11:51.056690+00:00", "trade", 7.265, 16.0]
["2026-10-02T15:11:51.056809+00:00", "trade", 7.265, 7984.0]
["2026-10-02T15:11:51.057435+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.057464+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.080704+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.089172+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.151525+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.161244+00:00", "trade", 7.27, 40.0]
["2026-10-02T15:11:51.161946+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.165142+00:00", "trade", 7.2698, 40.0]
["2026-10-02T15:11:51.201321+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:11:51.202710+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.202802+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.203316+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.246327+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.263768+00:00", "trade", 7.2645, 100.0]
["2026-10-02T15:11:51.265934+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.266391+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.307186+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.344487+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.369986+00:00", "trade", 7.265, 200.0]
["2026-10-02T15:11:51.430676+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.432739+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:51.501869+00:00", "trade", 7.2699, 25.0]
["2026-10-02T15:11:52.016804+00:00", "trade", 7.265, 349.0]
["2026-10-02T15:11:52.049377+00:00", "trade", 7.265, 5.0]
["2026-10-02T15:11:52.063010+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:11:52.495084+00:00", "trade", 7.27, 109.0]
["2026-10-02T15:11:52.561030+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:52.893441+00:00", "trade", 7.2699, 500.0]
["2026-10-02T15:11:53.011191+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:11:53.221366+00:00", "trade", 7.2628, 2.0]
["2026-10-02T15:11:53.543056+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.030538+00:00", "trade", 7.2699, 16.0]
["2026-10-02T15:11:54.030553+00:00", "trade", 7.2699, 16.0]
["2026-10-02T15:11:54.031185+00:00", "trade", 7.27, 68.0]
["2026-10-02T15:11:54.031189+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.031594+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:11:54.031659+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.031682+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.032803+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:11:54.033273+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:11:54.171122+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.171233+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.171619+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.172459+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.311302+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.328410+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:11:54.340872+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.477905+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.477929+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.478223+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.497807+00:00", "trade", 7.2809, 1.0]
["2026-10-02T15:11:54.578861+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.579161+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.579945+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.580397+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.625492+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.672064+00:00", "trade", 7.2662, 12.0]
["2026-10-02T15:11:54.672832+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.680496+00:00", "trade", 7.27, 1000.0]
["2026-10-02T15:11:54.681181+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.681233+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:54.738243+00:00", "trade", 7.2647, 100.0]
["2026-10-02T15:11:55.272091+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:55.272394+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:55.273134+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:55.274363+00:00", "trade", 7.2685, 1.0]
["2026-10-02T15:11:55.367377+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:55.367405+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:55.632623+00:00", "trade", 7.2648, 100.0]
["2026-10-02T15:11:55.858472+00:00", "trade", 7.2699, 3600.0]
["2026-10-02T15:11:55.867857+00:00", "trade", 7.2688, 500.0]
["2026-10-02T15:11:55.875644+00:00", "trade", 7.27, 5.0]
["2026-10-02T15:11:56.179914+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:56.260801+00:00", "trade", 7.27, 64.0]
["2026-10-02T15:11:56.605800+00:00", "trade", 7.2695, 1.0]
["2026-10-02T15:11:57.089568+00:00", "trade", 7.27, 1500.0]
["2026-10-02T15:11:57.153058+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:57.252584+00:00", "trade", 7.27, 493.0]
["2026-10-02T15:11:57.611124+00:00", "trade", 7.2695, 15.0]
["2026-10-02T15:11:57.713411+00:00", "trade", 7.2689, 284.0]
["2026-10-02T15:11:58.694317+00:00", "trade", 7.265, 500.0]
["2026-10-02T15:11:58.827120+00:00", "trade", 7.265, 10.0]
["2026-10-02T15:11:59.192396+00:00", "trade", 7.27, 8.0]
["2026-10-02T15:11:59.192606+00:00", "trade", 7.27, 8.0]
["2026-10-02T15:11:59.193514+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:59.194311+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:59.199790+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:59.535828+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:59.569068+00:00", "trade", 7.2699, 200.0]
["2026-10-02T15:11:59.687415+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:11:59.821158+00:00", "trade", 7.265, 50.0]
["2026-10-02T15:11:59.864881+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:12:00.707477+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:01.236497+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:01.353401+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:12:01.353413+00:00", "trade", 7.27, 7.0]
["2026-10-02T15:12:01.353416+00:00", "trade", 7.27, 78.0]
["2026-10-02T15:12:01.353420+00:00", "trade", 7.27, 13.0]
["2026-10-02T15:12:01.353433+00:00", "trade", 7.27, 285.0]
["2026-10-02T15:12:01.353433+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:01.353435+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:12:01.353436+00:00", "trade", 7.27, 500.0]
["2026-10-02T15:12:01.353437+00:00", "trade", 7.27, 1400.0]
["2026-10-02T15:12:01.353447+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:01.353524+00:00", "trade", 7.27, 500.0]
["2026-10-02T15:12:01.353527+00:00", "trade", 7.27, 12.0]
["2026-10-02T15:12:01.353528+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:12:01.353590+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:01.353597+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:01.353603+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:01.353611+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:01.353618+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:01.353619+00:00", "trade", 7.27, 95.0]
["2026-10-02T15:12:01.353624+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:01.353638+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:01.353645+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:01.353753+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:01.353760+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:01.353767+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353776+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353783+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353789+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353797+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353805+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353812+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353818+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353824+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353830+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353837+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353843+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353847+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:12:01.353850+00:00", "trade", 7.27, 500.0]
["2026-10-02T15:12:01.353850+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:12:01.353850+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:12:01.353850+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353854+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:12:01.353857+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353863+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353876+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353882+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353884+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.353889+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.353896+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.353903+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.353909+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.353916+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353923+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353944+00:00", "trade", 7.27, 300.0]
["2026-10-02T15:12:01.353974+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353982+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:12:01.353982+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353985+00:00", "trade", 7.27, 939.0]
["2026-10-02T15:12:01.353985+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.353994+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:12:01.353994+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.354000+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:12:01.354014+00:00", "trade", 7.27, 282.0]
["2026-10-02T15:12:01.354015+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:01.354018+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.354029+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.354138+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.354251+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.354295+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.354314+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.354351+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.354365+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.354430+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.354433+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.354495+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.354531+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.354542+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.354705+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.355102+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.355725+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.356398+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.356789+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.356886+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.357886+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.357969+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.359259+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.408690+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:12:01.453130+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.473008+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.474268+00:00", "trade", 7.27, 88.0]
["2026-10-02T15:12:01.476210+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:01.556383+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:12:01.556973+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:02.358060+00:00", "trade", 7.2799, 16.0]
["2026-10-02T15:12:02.433562+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:02.436920+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:02.531320+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:02.717915+00:00", "trade", 7.275, 500.0]
["2026-10-02T15:12:02.752781+00:00", "trade", 7.2739, 3700.0]
["2026-10-02T15:12:03.048455+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:03.048916+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:03.254126+00:00", "trade", 7.275, 9500.0]
["2026-10-02T15:12:03.260011+00:00", "trade", 7.275, 4800.0]
["2026-10-02T15:12:03.262451+00:00", "trade", 7.275, 349.0]
["2026-10-02T15:12:03.318765+00:00", "trade", 7.2701, 3500.0]
["2026-10-02T15:12:03.326480+00:00", "trade", 7.2782, 50.0]
["2026-10-02T15:12:03.331258+00:00", "trade", 7.2779, 50.0]
["2026-10-02T15:12:03.485251+00:00", "trade", 7.275, 3600.0]
["2026-10-02T15:12:03.619681+00:00", "trade", 7.275, 500.0]
["2026-10-02T15:12:03.774893+00:00", "trade", 7.275, 500.0]
["2026-10-02T15:12:04.108617+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:12:04.108706+00:00", "trade", 7.275, 700.0]
["2026-10-02T15:12:04.108794+00:00", "trade", 7.275, 88.0]
["2026-10-02T15:12:04.312813+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:04.316612+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:05.429765+00:00", "trade", 7.275, 180.0]
["2026-10-02T15:12:05.430709+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:12:05.441953+00:00", "trade", 7.275, 20.0]
["2026-10-02T15:12:05.458109+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:12:05.854000+00:00", "trade", 7.275, 9500.0]
["2026-10-02T15:12:05.855416+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:05.855876+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:06.893300+00:00", "trade", 7.2721, 1.0]
["2026-10-02T15:12:07.173735+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:07.203030+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:07.203900+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:12:07.203957+00:00", "trade", 7.275, 78.0]
["2026-10-02T15:12:07.204017+00:00", "trade", 7.275, 21.0]
["2026-10-02T15:12:07.204942+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:07.204968+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:07.272848+00:00", "trade", 7.275, 69.0]
["2026-10-02T15:12:07.500134+00:00", "trade", 7.2723, 284.0]
["2026-10-02T15:12:07.643834+00:00", "trade", 7.275, 109.0]
["2026-10-02T15:12:07.930782+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:07.930884+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:07.931252+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:07.953227+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:08.071518+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:08.072286+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:08.097035+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:08.097171+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:08.129234+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:12:08.129645+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:12:08.129661+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:12:08.130032+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:08.130496+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:08.130875+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:08.137995+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:12:08.138153+00:00", "trade", 7.27, 1500.0]
["2026-10-02T15:12:08.138250+00:00", "trade", 7.2701, 200.0]
["2026-10-02T15:12:08.138605+00:00", "trade", 7.2701, 1500.0]
["2026-10-02T15:12:08.138637+00:00", "trade", 7.27, 158.0]
["2026-10-02T15:12:08.138696+00:00", "trade", 7.27, 407.0]
["2026-10-02T15:12:08.138907+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:12:08.138962+00:00", "trade", 7.2701, 158.0]
["2026-10-02T15:12:08.139316+00:00", "trade", 7.2701, 407.0]
["2026-10-02T15:12:08.139342+00:00", "trade", 7.2701, 100.0]
["2026-10-02T15:12:08.139446+00:00", "trade", 7.27, 295.0]
["2026-10-02T15:12:08.139454+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:12:08.139475+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:12:08.139477+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:12:08.139478+00:00", "trade", 7.27, 11.0]
["2026-10-02T15:12:08.139480+00:00", "trade", 7.27, 233.0]
["2026-10-02T15:12:08.139485+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:12:08.139488+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:12:08.139497+00:00", "trade", 7.27, 700.0]
["2026-10-02T15:12:08.139498+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:12:08.139498+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:12:08.139552+00:00", "trade", 7.27, 88.0]
["2026-10-02T15:12:08.139807+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:12:08.139828+00:00", "trade", 7.2701, 295.0]
["2026-10-02T15:12:08.139829+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:08.139844+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:08.139850+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:08.139856+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:08.139864+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:08.139873+00:00", "trade", 7.27, 939.0]
["2026-10-02T15:12:08.139873+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:12:08.139874+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:08.139874+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:08.139876+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:12:08.139876+00:00", "trade", 7.27, 300.0]
["2026-10-02T15:12:08.139894+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:12:08.139896+00:00", "quote", 7.26, 7.28]
["2026-10-02T15:12:08.139899+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.139910+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:08.139911+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:08.139916+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.139932+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.139932+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.139941+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.139948+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140003+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:12:08.140010+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140057+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140064+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140071+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140080+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140104+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140111+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140124+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140126+00:00", "trade", 7.27, 67.0]
["2026-10-02T15:12:08.140180+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140214+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:12:08.140217+00:00", "trade", 7.2701, 200.0]
["2026-10-02T15:12:08.140235+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:12:08.140243+00:00", "trade", 7.2701, 88.0]
["2026-10-02T15:12:08.140301+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140337+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140373+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140389+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140467+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140471+00:00", "trade", 7.27, 300.0]
["2026-10-02T15:12:08.140568+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140571+00:00", "trade", 7.2701, 100.0]
["2026-10-02T15:12:08.140597+00:00", "trade", 7.2701, 100.0]
["2026-10-02T15:12:08.140607+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140625+00:00", "trade", 7.2701, 1.0]
["2026-10-02T15:12:08.140629+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140639+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140646+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140678+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140683+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140698+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140705+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140713+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140766+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.140929+00:00", "trade", 7.2701, 700.0]
["2026-10-02T15:12:08.140949+00:00", "trade", 7.2701, 400.0]
["2026-10-02T15:12:08.140981+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.141278+00:00", "trade", 7.2701, 25.0]
["2026-10-02T15:12:08.141304+00:00", "trade", 7.2701, 25.0]
["2026-10-02T15:12:08.141332+00:00", "trade", 7.2701, 11.0]
["2026-10-02T15:12:08.141632+00:00", "trade", 7.2701, 233.0]
["2026-10-02T15:12:08.141660+00:00", "trade", 7.2701, 200.0]
["2026-10-02T15:12:08.141800+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.141985+00:00", "trade", 7.2701, 939.0]
["2026-10-02T15:12:08.142009+00:00", "trade", 7.2701, 200.0]
["2026-10-02T15:12:08.142036+00:00", "trade", 7.2701, 18.0]
["2026-10-02T15:12:08.142244+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.142339+00:00", "trade", 7.2701, 300.0]
["2026-10-02T15:12:08.142534+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.143492+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:08.143539+00:00", "trade", 7.2701, 1500.0]
["2026-10-02T15:12:08.254264+00:00", "trade", 7.265, 9500.0]
["2026-10-02T15:12:08.255135+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:12:08.255249+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:12:08.255384+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:12:08.255446+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:12:08.722696+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:12:09.198071+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:09.198677+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:09.200580+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:10.057230+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:12:10.387354+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:11.539855+00:00", "trade", 7.2614, 108.0]
["2026-10-02T15:12:13.338845+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:12:14.117392+00:00", "trade", 7.2699, 900.0]
["2026-10-02T15:12:14.207200+00:00", "trade", 7.265, 13.0]
["2026-10-02T15:12:14.319740+00:00", "trade", 7.265, 5.0]
["2026-10-02T15:12:14.358718+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:12:14.817744+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:12:14.831856+00:00", "trade", 7.2717, 8.0]
["2026-10-02T15:12:15.032945+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:12:15.538628+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:15.539157+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:17.077141+00:00", "trade", 7.265, 10.0]
["2026-10-02T15:12:17.077150+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:12:17.077176+00:00", "trade", 7.265, 4.0]
["2026-10-02T15:12:17.077185+00:00", "trade", 7.26, 4.0]
["2026-10-02T15:12:17.108171+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:17.109444+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:17.209577+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:17.365371+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:17.436161+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:18.285669+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:18.285776+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:18.285978+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:18.286127+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:18.768952+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:12:18.768982+00:00", "trade", 7.265, 16.0]
["2026-10-02T15:12:18.769002+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:12:18.769018+00:00", "trade", 7.265, 16.0]
["2026-10-02T15:12:18.769123+00:00", "trade", 7.265, 468.0]
["2026-10-02T15:12:19.042102+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:19.043606+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:19.053959+00:00", "trade", 7.265, 9500.0]
["2026-10-02T15:12:19.055204+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:19.204391+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:19.204976+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:19.480781+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:19.532613+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:19.532648+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:19.692810+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:19.791479+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:19.845246+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:20.010616+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:20.072144+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:20.388181+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:21.084672+00:00", "trade", 7.2788, 1.0]
["2026-10-02T15:12:21.142546+00:00", "trade", 7.2673, 32.0]
["2026-10-02T15:12:21.142786+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:12:21.818951+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:21.820045+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:22.373644+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:22.374328+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:22.543796+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:22.545586+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:22.883123+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:22.887990+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:22.944537+00:00", "trade", 7.265, 60.0]
["2026-10-02T15:12:22.944599+00:00", "trade", 7.265, 12.0]
["2026-10-02T15:12:22.945263+00:00", "trade", 7.265, 37.0]
["2026-10-02T15:12:22.945317+00:00", "trade", 7.265, 12.0]
["2026-10-02T15:12:22.945399+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:22.985592+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:22.986066+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:12:22.987769+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:22.987893+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:22.990043+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:23.153847+00:00", "trade", 7.2776, 4.0]
["2026-10-02T15:12:23.200397+00:00", "trade", 7.265, 330.0]
["2026-10-02T15:12:23.357740+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:23.357934+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:23.381002+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:23.402832+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:23.657325+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:23.657779+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:23.658216+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:23.658671+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:23.671333+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:23.690049+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:23.821802+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:23.841204+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:24.173714+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:25.547854+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:25.548312+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:25.548780+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:25.890127+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:25.915140+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:26.371613+00:00", "trade", 7.2894, 100.0]
["2026-10-02T15:12:27.843976+00:00", "trade", 7.2698, 1000.0]
["2026-10-02T15:12:28.322767+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:28.323715+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:28.324167+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:28.571915+00:00", "trade", 7.2671, 2.0]
["2026-10-02T15:12:28.572274+00:00", "trade", 7.2671, 1.0]
["2026-10-02T15:12:28.573731+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:12:28.573735+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:12:28.573735+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:12:28.573735+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:12:28.573737+00:00", "trade", 7.26, 3.0]
["2026-10-02T15:12:28.573741+00:00", "trade", 7.26, 278.0]
["2026-10-02T15:12:28.574167+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:28.574175+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:28.574189+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:28.574423+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:28.574645+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:28.574983+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:28.574990+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:28.575817+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:29.388768+00:00", "trade", 7.265, 690.0]
["2026-10-02T15:12:29.528165+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:30.015337+00:00", "trade", 7.2681, 10.0]
["2026-10-02T15:12:30.264019+00:00", "trade", 7.265, 98.0]
["2026-10-02T15:12:30.264186+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:30.264658+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:30.264767+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:30.552264+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:30.641499+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:30.700081+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:30.740221+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:30.878742+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:12:32.211740+00:00", "trade", 7.2625, 1000.0]
["2026-10-02T15:12:32.321988+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:32.322461+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:32.339703+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:32.340147+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:32.340602+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:32.340903+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:32.341357+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:32.422741+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:32.472222+00:00", "trade", 7.2682, 1.0]
["2026-10-02T15:12:32.472972+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:32.473039+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:32.473497+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:32.480008+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:32.491063+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:32.528674+00:00", "trade", 7.2615, 500.0]
["2026-10-02T15:12:32.581716+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:32.642221+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:12:32.753877+00:00", "trade", 7.2601, 1000.0]
["2026-10-02T15:12:33.814969+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:33.815426+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:33.906450+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:34.030592+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:12:34.031073+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:34.031281+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:34.031720+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:34.031937+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:34.032376+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:34.063682+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:34.064022+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:34.064479+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:34.556594+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:34.764666+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:34.845421+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:34.846143+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:34.881174+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:34.882003+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:34.942030+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:35.121241+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:35.256878+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:35.258216+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:35.258695+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:35.297161+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:35.326828+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:35.856951+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:35.857451+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:35.857899+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:36.181777+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:36.182237+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:36.956554+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:36.957027+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:37.104980+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:37.193618+00:00", "trade", 7.2693, 2.0]
["2026-10-02T15:12:37.343180+00:00", "trade", 7.2628, 27.0]
["2026-10-02T15:12:37.398564+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:37.400438+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:37.402969+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:37.566492+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:37.686345+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:37.686907+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:37.812792+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:37.879520+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:37.911421+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:37.943743+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:37.978315+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.103985+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.337318+00:00", "trade", 7.2696, 112.0]
["2026-10-02T15:12:38.340643+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:12:38.341062+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.341683+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.341710+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.345405+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:12:38.350078+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:12:38.350740+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.350804+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.351059+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.451694+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.460887+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.461581+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.471151+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.472309+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:12:38.480143+00:00", "trade", 7.265, 27.0]
["2026-10-02T15:12:38.480848+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.492092+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.687631+00:00", "trade", 7.26, 21.0]
["2026-10-02T15:12:38.687686+00:00", "trade", 7.26, 8.0]
["2026-10-02T15:12:38.689313+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.690244+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.690260+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:38.692731+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:12:39.261228+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:12:39.261371+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:12:39.261401+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:12:39.261402+00:00", "trade", 7.26, 30.0]
["2026-10-02T15:12:39.261403+00:00", "trade", 7.26, 800.0]
["2026-10-02T15:12:39.261405+00:00", "trade", 7.26, 87.0]
["2026-10-02T15:12:39.261549+00:00", "trade", 7.26, 2004.0]
["2026-10-02T15:12:39.261554+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:12:39.261555+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:12:39.261589+00:00", "trade", 7.26, 1400.0]
["2026-10-02T15:12:39.261597+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:12:39.261602+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:12:39.261615+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:12:39.261670+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.261824+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.261854+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.261879+00:00", "trade", 7.265, 20.0]
["2026-10-02T15:12:39.261953+00:00", "trade", 7.26, 23.0]
["2026-10-02T15:12:39.261955+00:00", "trade", 7.26, 97.0]
["2026-10-02T15:12:39.261989+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.262027+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.262090+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.262116+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.262155+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.262187+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.262201+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.262231+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.262629+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.262671+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.267272+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.270936+00:00", "trade", 7.2625, 100.0]
["2026-10-02T15:12:39.270977+00:00", "trade", 7.26, 800.0]
["2026-10-02T15:12:39.272137+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.273475+00:00", "trade", 7.2625, 500.0]
["2026-10-02T15:12:39.273803+00:00", "trade", 7.2625, 100.0]
["2026-10-02T15:12:39.277456+00:00", "trade", 7.265, 69.0]
["2026-10-02T15:12:39.277520+00:00", "trade", 7.265, 18.0]
["2026-10-02T15:12:39.285095+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:12:39.369569+00:00", "trade", 7.2601, 467.0]
["2026-10-02T15:12:39.566459+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:12:39.566585+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.570465+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.713550+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.723836+00:00", "trade", 7.265, 78.0]
["2026-10-02T15:12:39.832906+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:39.900219+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:40.009358+00:00", "trade", 7.26, 158.0]
["2026-10-02T15:12:40.009421+00:00", "trade", 7.26, 373.0]
["2026-10-02T15:12:40.009714+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:40.009720+00:00", "trade", 7.2601, 158.0]
["2026-10-02T15:12:40.009721+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:40.009857+00:00", "trade", 7.26, 13.0]
["2026-10-02T15:12:40.009859+00:00", "trade", 7.26, 17.0]
["2026-10-02T15:12:40.009860+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:12:40.009862+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:12:40.009864+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:12:40.009910+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:12:40.009952+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:12:40.009952+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:12:40.009952+00:00", "trade", 7.26, 42.0]
["2026-10-02T15:12:40.009971+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:12:40.010001+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:40.010037+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:12:40.010037+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:12:40.010037+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:12:40.010062+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010069+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010075+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010082+00:00", "trade", 7.2601, 373.0]
["2026-10-02T15:12:40.010082+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010088+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010095+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010101+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010107+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010114+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010120+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010126+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010133+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010140+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010146+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010159+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010173+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010186+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010191+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010198+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010204+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010211+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010230+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010236+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010242+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:12:40.010242+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:12:40.010242+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:12:40.010244+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.010252+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:12:40.010252+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:12:40.010263+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.010278+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:12:40.010306+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:12:40.010306+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.010349+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.010372+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.010404+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.010439+00:00", "trade", 7.2601, 100.0]
["2026-10-02T15:12:40.010469+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.010470+00:00", "trade", 7.2601, 400.0]
["2026-10-02T15:12:40.010478+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.010486+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.010581+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.010605+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.010680+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.010757+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.010799+00:00", "trade", 7.2601, 1.0]
["2026-10-02T15:12:40.010832+00:00", "trade", 7.2601, 100.0]
["2026-10-02T15:12:40.010866+00:00", "trade", 7.2601, 20.0]
["2026-10-02T15:12:40.010968+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.010972+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.011031+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.011087+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.011129+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.011139+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.011152+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.011179+00:00", "trade", 7.2601, 42.0]
["2026-10-02T15:12:40.011188+00:00", "trade", 7.2601, 100.0]
["2026-10-02T15:12:40.011214+00:00", "trade", 7.2601, 13.0]
["2026-10-02T15:12:40.011306+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.011513+00:00", "trade", 7.2601, 17.0]
["2026-10-02T15:12:40.011540+00:00", "trade", 7.2601, 200.0]
["2026-10-02T15:12:40.011569+00:00", "trade", 7.2601, 500.0]
["2026-10-02T15:12:40.011575+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.011868+00:00", "trade", 7.2601, 5.0]
["2026-10-02T15:12:40.011893+00:00", "trade", 7.2601, 100.0]
["2026-10-02T15:12:40.011919+00:00", "trade", 7.2601, 1.0]
["2026-10-02T15:12:40.012221+00:00", "trade", 7.2601, 1.0]
["2026-10-02T15:12:40.012246+00:00", "trade", 7.2601, 1.0]
["2026-10-02T15:12:40.012274+00:00", "trade", 7.2601, 100.0]
["2026-10-02T15:12:40.012574+00:00", "trade", 7.2601, 300.0]
["2026-10-02T15:12:40.012927+00:00", "trade", 7.2601, 5468.0]
["2026-10-02T15:12:40.013357+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.014047+00:00", "trade", 7.26, 14.0]
["2026-10-02T15:12:40.161166+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:40.458569+00:00", "trade", 7.2501, 3500.0]
["2026-10-02T15:12:40.765402+00:00", "trade", 7.2586, 500.0]
["2026-10-02T15:12:40.949319+00:00", "trade", 7.255, 3800.0]
["2026-10-02T15:12:41.037572+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:41.062025+00:00", "trade", 7.25, 158.0]
["2026-10-02T15:12:41.064552+00:00", "trade", 7.2518, 1200.0]
["2026-10-02T15:12:41.064995+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:12:41.065285+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:12:41.065649+00:00", "trade", 7.25, 1130.0]
["2026-10-02T15:12:41.065693+00:00", "trade", 7.25, 947.0]
["2026-10-02T15:12:41.066053+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:12:41.066351+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:12:41.066783+00:00", "trade", 7.25, 30.0]
["2026-10-02T15:12:41.067423+00:00", "trade", 7.25, 13.0]
["2026-10-02T15:12:41.069605+00:00", "trade", 7.25, 2473.0]
["2026-10-02T15:12:41.094528+00:00", "trade", 7.2551, 13.0]
["2026-10-02T15:12:41.156816+00:00", "trade", 7.2533, 100.0]
["2026-10-02T15:12:41.645922+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:12:41.649413+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:42.004513+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:42.013201+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:42.021542+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:42.046899+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:42.172354+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:12:42.604243+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:12:42.604804+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:12:42.606730+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:42.607522+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:42.623950+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:42.675277+00:00", "trade", 7.26, 447.0]
["2026-10-02T15:12:42.765845+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.039972+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.040213+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.040229+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.040247+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.042474+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.043107+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.105690+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.151332+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.212322+00:00", "trade", 7.2599, 3800.0]
["2026-10-02T15:12:43.214716+00:00", "trade", 7.26, 466.0]
["2026-10-02T15:12:43.215016+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.215537+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.215710+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.530761+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:12:43.530769+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.531182+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.531439+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.532371+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.533887+00:00", "trade", 7.26, 75.0]
["2026-10-02T15:12:43.533888+00:00", "trade", 7.26, 925.0]
["2026-10-02T15:12:43.534260+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.534270+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.534298+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.534386+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.534889+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.535480+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.536100+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.536832+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.544520+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.544984+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.694784+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:12:43.695633+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.775574+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:43.921371+00:00", "trade", 7.2586, 100.0]
["2026-10-02T15:12:44.132214+00:00", "trade", 7.2665, 4.0]
["2026-10-02T15:12:44.168899+00:00", "trade", 7.2596, 8000.0]
["2026-10-02T15:12:44.517867+00:00", "trade", 7.2585, 500.0]
["2026-10-02T15:12:44.635407+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:12:44.820129+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:45.003051+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:12:45.635306+00:00", "trade", 7.2771, 1.0]
["2026-10-02T15:12:45.738102+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:12:45.975664+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:45.976014+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:45.976231+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:45.981684+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:45.982137+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:45.983868+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:12:45.985810+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:45.986425+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:45.996542+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:46.148299+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:46.229088+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:46.229703+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:46.394668+00:00", "trade", 7.2502, 5.0]
["2026-10-02T15:12:46.523219+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:46.614888+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:46.615394+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:46.634058+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:46.657971+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:46.682368+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:46.682822+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:47.710540+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:12:47.762269+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:12:47.952954+00:00", "trade", 7.2573, 1000.0]
["2026-10-02T15:12:48.010511+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:12:48.520487+00:00", "trade", 7.2599, 200.0]
["2026-10-02T15:12:48.521938+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:48.521945+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:48.521983+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:48.523167+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:48.523180+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:48.668748+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:49.054072+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:49.399517+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:49.400452+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:50.340253+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:12:50.555046+00:00", "trade", 7.258, 13.0]
["2026-10-02T15:12:50.575670+00:00", "trade", 7.2577, 12.0]
["2026-10-02T15:12:50.805284+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:50.805885+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:51.420937+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:51.615120+00:00", "trade", 7.26, 9500.0]
["2026-10-02T15:12:52.474764+00:00", "trade", 7.255, 3.0]
["2026-10-02T15:12:52.898604+00:00", "trade", 7.2582, 16.0]
["2026-10-02T15:12:52.899430+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:52.956084+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:12:53.131424+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:53.219352+00:00", "trade", 7.255, 9500.0]
["2026-10-02T15:12:53.827885+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:54.174566+00:00", "trade", 7.2686, 2.0]
["2026-10-02T15:12:54.176353+00:00", "trade", 7.2686, 1.0]
["2026-10-02T15:12:54.177812+00:00", "trade", 7.2686, 5.0]
["2026-10-02T15:12:54.181625+00:00", "trade", 7.2572, 10.0]
["2026-10-02T15:12:54.202550+00:00", "trade", 7.2572, 1.0]
["2026-10-02T15:12:54.611589+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:54.628320+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:54.674067+00:00", "trade", 7.255, 1000.0]
["2026-10-02T15:12:54.707252+00:00", "trade", 7.255, 3000.0]
["2026-10-02T15:12:54.760040+00:00", "trade", 7.26, 3900.0]
["2026-10-02T15:12:54.760655+00:00", "trade", 7.25, 5600.0]
["2026-10-02T15:12:54.767919+00:00", "trade", 7.2582, 66.0]
["2026-10-02T15:12:54.788037+00:00", "trade", 7.2579, 34.0]
["2026-10-02T15:12:55.194578+00:00", "trade", 7.2572, 2.0]
["2026-10-02T15:12:55.810369+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:56.066949+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:56.198305+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:56.249025+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:56.249495+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:56.251835+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:56.257633+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:56.301370+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:56.301973+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:56.723696+00:00", "trade", 7.255, 1000.0]
["2026-10-02T15:12:56.725127+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:56.726341+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.217784+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.218372+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.240062+00:00", "trade", 7.255, 7.0]
["2026-10-02T15:12:57.240146+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:12:57.240211+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:12:57.331359+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.339978+00:00", "trade", 7.255, 30.0]
["2026-10-02T15:12:57.351332+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.351440+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.377902+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:12:57.378196+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.543960+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:12:57.544256+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.544677+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.549354+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.549661+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.549855+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.676203+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.727530+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:12:57.727536+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:12:57.727537+00:00", "trade", 7.25, 11.0]
["2026-10-02T15:12:57.727916+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.727958+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.727972+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.727984+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.728046+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.728361+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.731096+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.769047+00:00", "trade", 7.255, 450.0]
["2026-10-02T15:12:57.775261+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.789801+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.873904+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.899662+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.956550+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.980157+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:57.980221+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:58.152293+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:12:58.654264+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:58.654715+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:58.727437+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:58.729775+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:59.308818+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:59.309301+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:59.581742+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:59.591351+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:59.604045+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:59.885849+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:12:59.929571+00:00", "trade", 7.255, 17.0]
["2026-10-02T15:12:59.930256+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:00.029005+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:00.051065+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:00.233976+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:00.529230+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:00.700479+00:00", "trade", 7.26, 4.0]
["2026-10-02T15:13:00.702699+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:13:00.704982+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:13:00.713949+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:00.743918+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:01.094820+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:01.095273+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:01.309378+00:00", "trade", 7.2501, 9300.0]
["2026-10-02T15:13:01.311120+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:01.311576+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:01.311928+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:01.364399+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:01.435402+00:00", "trade", 7.255, 56.0]
["2026-10-02T15:13:01.456053+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:13:01.456217+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:13:02.215392+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:02.216423+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:02.221311+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:02.541710+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:13:03.033733+00:00", "trade", 7.25, 35.0]
["2026-10-02T15:13:03.440778+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:03.441969+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:03.442141+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:13:03.505934+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:03.506438+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:03.511988+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:03.512642+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:03.521099+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:03.521156+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:03.523412+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:03.523917+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:03.529200+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:13:03.732068+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:13:03.732190+00:00", "trade", 7.26, 179.0]
["2026-10-02T15:13:03.748428+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:03.962748+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:03.963229+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:04.067272+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:04.067317+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:04.070018+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:04.136815+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:13:04.175403+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:04.177892+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:04.454237+00:00", "trade", 7.255, 9500.0]
["2026-10-02T15:13:04.454927+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:04.457538+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:04.534091+00:00", "trade", 7.2535, 515.0]
["2026-10-02T15:13:04.538817+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:04.555700+00:00", "trade", 7.2535, 1.0]
["2026-10-02T15:13:04.645611+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:04.690601+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:04.693896+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:04.773876+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:04.773883+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:05.229170+00:00", "trade", 7.2528, 1.0]
["2026-10-02T15:13:05.454782+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:05.624693+00:00", "trade", 7.26, 800.0]
["2026-10-02T15:13:05.625021+00:00", "trade", 7.2599, 800.0]
["2026-10-02T15:13:05.625206+00:00", "trade", 7.2599, 2700.0]
["2026-10-02T15:13:05.805078+00:00", "trade", 7.26, 23.0]
["2026-10-02T15:13:05.805499+00:00", "trade", 7.2599, 23.0]
["2026-10-02T15:13:06.011918+00:00", "trade", 7.2599, 16.0]
["2026-10-02T15:13:06.012996+00:00", "trade", 7.26, 170.0]
["2026-10-02T15:13:06.013059+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:13:06.013415+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:06.014039+00:00", "trade", 7.26, 2.0]
["2026-10-02T15:13:06.073772+00:00", "trade", 7.2551, 150.0]
["2026-10-02T15:13:06.235531+00:00", "trade", 7.2599, 9500.0]
["2026-10-02T15:13:06.288102+00:00", "trade", 7.26, 12.0]
["2026-10-02T15:13:06.341458+00:00", "trade", 7.2572, 50.0]
["2026-10-02T15:13:06.667412+00:00", "trade", 7.2562, 8000.0]
["2026-10-02T15:13:06.898421+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:06.969949+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:06.982982+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.093516+00:00", "trade", 7.255, 12.0]
["2026-10-02T15:13:07.096177+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.114585+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:13:07.115529+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.115704+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.126452+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.162575+00:00", "trade", 7.255, 9500.0]
["2026-10-02T15:13:07.211064+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.211123+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.211356+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.211793+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.212306+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.216296+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.216643+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.216653+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.431144+00:00", "trade", 7.255, 8000.0]
["2026-10-02T15:13:07.478293+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.479043+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.526107+00:00", "trade", 7.2739, 1.0]
["2026-10-02T15:13:07.572102+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.577137+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.626230+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.769617+00:00", "trade", 7.255, 3800.0]
["2026-10-02T15:13:07.873877+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:07.879014+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.170956+00:00", "trade", 7.26, 715.0]
["2026-10-02T15:13:08.171504+00:00", "trade", 7.2599, 715.0]
["2026-10-02T15:13:08.171578+00:00", "trade", 7.2599, 111.0]
["2026-10-02T15:13:08.171708+00:00", "trade", 7.2599, 89.0]
["2026-10-02T15:13:08.172223+00:00", "trade", 7.2599, 204.0]
["2026-10-02T15:13:08.172333+00:00", "trade", 7.2599, 643.0]
["2026-10-02T15:13:08.172491+00:00", "trade", 7.2599, 59.0]
["2026-10-02T15:13:08.173130+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:13:08.173138+00:00", "trade", 7.26, 192.0]
["2026-10-02T15:13:08.173148+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:13:08.173154+00:00", "trade", 7.26, 32.0]
["2026-10-02T15:13:08.173158+00:00", "trade", 7.26, 203.0]
["2026-10-02T15:13:08.173167+00:00", "trade", 7.26, 9.0]
["2026-10-02T15:13:08.173171+00:00", "trade", 7.26, 112.0]
["2026-10-02T15:13:08.173177+00:00", "trade", 7.26, 331.0]
["2026-10-02T15:13:08.173180+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173187+00:00", "trade", 7.26, 784.0]
["2026-10-02T15:13:08.173211+00:00", "trade", 7.26, 216.0]
["2026-10-02T15:13:08.173212+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:13:08.173213+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:13:08.173215+00:00", "trade", 7.26, 600.0]
["2026-10-02T15:13:08.173299+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173306+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173312+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173318+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173324+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173331+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173358+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173389+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173408+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173428+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173473+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173508+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173514+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173516+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:13:08.173531+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173551+00:00", "trade", 7.26, 204.0]
["2026-10-02T15:13:08.173575+00:00", "trade", 7.2599, 400.0]
["2026-10-02T15:13:08.173582+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:13:08.173592+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:13:08.173594+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:13:08.173603+00:00", "trade", 7.26, 59.0]
["2026-10-02T15:13:08.173604+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:13:08.173662+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173668+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173681+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:08.173682+00:00", "quote", 7.25, 7.27]
["2026-10-02T15:13:08.173687+00:00", "quote", 7.25, 7.27]
["2026-10-02T15:13:08.173689+00:00", "trade", 7.2599, 192.0]
["2026-10-02T15:13:08.173692+00:00", "quote", 7.25, 7.27]
["2026-10-02T15:13:08.173696+00:00", "quote", 7.25, 7.27]
["2026-10-02T15:13:08.173700+00:00", "quote", 7.25, 7.27]
["2026-10-02T15:13:08.173702+00:00", "quote", 7.25, 7.27]
["2026-10-02T15:13:08.173709+00:00", "quote", 7.25, 7.27]
["2026-10-02T15:13:08.173723+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173731+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173738+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173746+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173753+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173760+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173766+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173772+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173779+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173786+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173790+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173806+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173843+00:00", "trade", 7.2599, 300.0]
["2026-10-02T15:13:08.173870+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173971+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173974+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173986+00:00", "trade", 7.2599, 32.0]
["2026-10-02T15:13:08.173990+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173994+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.173998+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.174008+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.174069+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:13:08.174072+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:13:08.174094+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.174099+00:00", "trade", 7.2599, 203.0]
["2026-10-02T15:13:08.174198+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.174212+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.174256+00:00", "trade", 7.2599, 9.0]
["2026-10-02T15:13:08.174258+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.174300+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.174349+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.174377+00:00", "trade", 7.2599, 112.0]
["2026-10-02T15:13:08.174540+00:00", "trade", 7.2599, 331.0]
["2026-10-02T15:13:08.174588+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.174595+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.174602+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.174609+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.174677+00:00", "trade", 7.2599, 100.0]
["2026-10-02T15:13:08.174939+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.175090+00:00", "trade", 7.265, 200.0]
["2026-10-02T15:13:08.175100+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.175647+00:00", "trade", 7.26, 89.0]
["2026-10-02T15:13:08.175764+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.176560+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.182073+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.182127+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.185180+00:00", "trade", 7.26, 643.0]
["2026-10-02T15:13:08.190083+00:00", "trade", 7.26, 111.0]
["2026-10-02T15:13:08.192436+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:13:08.265171+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.265287+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.268190+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.374872+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.379447+00:00", "trade", 7.26, 9500.0]
["2026-10-02T15:13:08.404106+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:13:08.526528+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.526635+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.526775+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.527073+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.527539+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.541360+00:00", "trade", 7.265, 8000.0]
["2026-10-02T15:13:08.765295+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.857925+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:13:08.858641+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.858650+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.858943+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.860993+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.861064+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.920395+00:00", "trade", 7.2601, 453.0]
["2026-10-02T15:13:08.921077+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.921137+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:08.976795+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.391700+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.391958+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.392049+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.392241+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.392395+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.392897+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.401628+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.402063+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.402137+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.496151+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.631315+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.631583+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.631651+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.631825+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.641258+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.641694+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.641719+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.680283+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.717975+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.840871+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:09.881021+00:00", "trade", 7.2601, 3800.0]
["2026-10-02T15:13:09.881733+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:10.084576+00:00", "trade", 7.2601, 3.0]
["2026-10-02T15:13:10.114388+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:10.116213+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:10.116678+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:10.203153+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:10.245232+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:10.342628+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:10.348137+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:10.370156+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:10.696146+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:13:10.696535+00:00", "trade", 7.265, 114.0]
["2026-10-02T15:13:10.798549+00:00", "trade", 7.2623, 203.0]
["2026-10-02T15:13:11.030024+00:00", "trade", 7.2601, 8000.0]
["2026-10-02T15:13:11.031065+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:11.062098+00:00", "trade", 7.265, 16.0]
["2026-10-02T15:13:11.087278+00:00", "trade", 7.265, 500.0]
["2026-10-02T15:13:11.161640+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:13:11.162497+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:11.170163+00:00", "trade", 7.268, 14.0]
["2026-10-02T15:13:11.173815+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:13:11.174182+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:13:11.176357+00:00", "trade", 7.265, 7700.0]
["2026-10-02T15:13:11.642824+00:00", "trade", 7.265, 10.0]
["2026-10-02T15:13:11.642841+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:13:11.642956+00:00", "trade", 7.265, 9490.0]
["2026-10-02T15:13:11.727459+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:11.779086+00:00", "trade", 7.26, 12.0]
["2026-10-02T15:13:11.779285+00:00", "trade", 7.26, 13.0]
["2026-10-02T15:13:11.779524+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:11.780027+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:11.780052+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:11.800747+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:11.855052+00:00", "trade", 7.265, 63.0]
["2026-10-02T15:13:12.312980+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:12.580822+00:00", "trade", 7.2699, 500.0]
["2026-10-02T15:13:12.763636+00:00", "trade", 7.2608, 3500.0]
["2026-10-02T15:13:12.816248+00:00", "trade", 7.2668, 5.0]
["2026-10-02T15:13:12.816619+00:00", "trade", 7.2668, 1.0]
["2026-10-02T15:13:12.936904+00:00", "trade", 7.265, 8000.0]
["2026-10-02T15:13:12.973191+00:00", "trade", 7.265, 21.0]
["2026-10-02T15:13:13.042546+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:13.042582+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:13.143216+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:13.219540+00:00", "trade", 7.26, 453.0]
["2026-10-02T15:13:13.612440+00:00", "trade", 7.27, 21.0]
["2026-10-02T15:13:13.686467+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:13.686873+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:13.686879+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:13.686934+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:13.687152+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:13.687306+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:13.687739+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:13.720165+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:13.766090+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:13.766492+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:13.767613+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:14.043721+00:00", "trade", 7.2612, 195.0]
["2026-10-02T15:13:14.577641+00:00", "trade", 7.265, 9500.0]
["2026-10-02T15:13:15.277115+00:00", "trade", 7.265, 8000.0]
["2026-10-02T15:13:15.282631+00:00", "trade", 7.26, 84.0]
["2026-10-02T15:13:15.424221+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:13:15.559958+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:15.560622+00:00", "trade", 7.26, 11.0]
["2026-10-02T15:13:15.560624+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:13:15.560625+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:13:15.560627+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:13:15.560629+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:13:15.560785+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:13:15.560794+00:00", "trade", 7.26, 600.0]
["2026-10-02T15:13:15.560841+00:00", "trade", 7.26, 600.0]
["2026-10-02T15:13:15.560842+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:15.560954+00:00", "trade", 7.26, 85.0]
["2026-10-02T15:13:15.560958+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:15.560960+00:00", "trade", 7.26, 150.0]
["2026-10-02T15:13:15.560962+00:00", "trade", 7.26, 263.0]
["2026-10-02T15:13:15.561111+00:00", "trade", 7.26, 37.0]
["2026-10-02T15:13:15.561116+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:15.561175+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:15.561220+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:13:15.561249+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:15.561269+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:15.561279+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:15.561285+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:15.561292+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:15.561299+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:15.561307+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:15.561315+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:15.561321+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:15.561328+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:15.561335+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:15.561355+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:15.561363+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:13:15.561367+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.561371+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.561377+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.561383+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.561426+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.561433+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.561440+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.561492+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.561508+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.561517+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.561552+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.561614+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.561663+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.561688+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:13:15.561820+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.561869+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.562173+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.562245+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.562395+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.563521+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.564365+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.570317+00:00", "trade", 7.2625, 100.0]
["2026-10-02T15:13:15.570620+00:00", "trade", 7.26, 21.0]
["2026-10-02T15:13:15.574450+00:00", "trade", 7.26, 1100.0]
["2026-10-02T15:13:15.661465+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.661519+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.661907+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.702373+00:00", "trade", 7.255, 700.0]
["2026-10-02T15:13:15.702382+00:00", "trade", 7.25, 700.0]
["2026-10-02T15:13:15.702410+00:00", "trade", 7.255, 250.0]
["2026-10-02T15:13:15.702419+00:00", "trade", 7.25, 250.0]
["2026-10-02T15:13:15.702442+00:00", "trade", 7.255, 56.0]
["2026-10-02T15:13:15.702476+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:13:15.702508+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:13:15.702533+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:13:15.702558+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:13:15.702570+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:13:15.702585+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:13:15.702603+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:13:15.702615+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:13:15.702634+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:13:15.702651+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:13:15.702665+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:13:15.702672+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:13:15.702699+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:13:15.702722+00:00", "trade", 7.25, 90.0]
["2026-10-02T15:13:15.702735+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:13:15.702760+00:00", "trade", 7.255, 50.0]
["2026-10-02T15:13:15.702791+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:13:15.702821+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:13:15.702852+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:13:15.702881+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:13:15.702912+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:13:15.702943+00:00", "trade", 7.255, 7.0]
["2026-10-02T15:13:15.702969+00:00", "trade", 7.25, 7.0]
["2026-10-02T15:13:15.702998+00:00", "trade", 7.255, 90.0]
["2026-10-02T15:13:15.703029+00:00", "trade", 7.255, 992.0]
["2026-10-02T15:13:15.703322+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.705634+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:13:15.705703+00:00", "trade", 7.255, 44.0]
["2026-10-02T15:13:15.718056+00:00", "trade", 7.25, 56.0]
["2026-10-02T15:13:15.718856+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.854435+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:15.862056+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:16.055406+00:00", "trade", 7.2563, 3800.0]
["2026-10-02T15:13:16.082314+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:13:16.082617+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:16.307407+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:16.594825+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:17.254509+00:00", "trade", 7.255, 9500.0]
["2026-10-02T15:13:17.258615+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:17.285776+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:17.356922+00:00", "trade", 7.2624, 2.0]
["2026-10-02T15:13:17.359033+00:00", "trade", 7.255, 3800.0]
["2026-10-02T15:13:17.368847+00:00", "trade", 7.2551, 1.0]
["2026-10-02T15:13:17.444548+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:13:17.521527+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:17.521864+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:17.522024+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:17.522119+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:17.573924+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:13:17.574695+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:17.574743+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:17.748264+00:00", "trade", 7.258, 1.0]
["2026-10-02T15:13:17.749037+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:17.774613+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:13:18.071088+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:18.072454+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:18.240730+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:18.255450+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:18.491007+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:18.635099+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:18.968735+00:00", "trade", 7.2599, 8000.0]
["2026-10-02T15:13:18.969514+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:18.969574+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:18.969903+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:19.124080+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:19.205088+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:19.205638+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:19.442254+00:00", "trade", 7.2579, 130.0]
["2026-10-02T15:13:19.444645+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:19.853675+00:00", "trade", 7.2589, 4.0]
["2026-10-02T15:13:19.898577+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:13:20.210231+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.210253+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.210702+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.210814+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.284186+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.284347+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.545820+00:00", "trade", 7.26, 8.0]
["2026-10-02T15:13:20.546028+00:00", "trade", 7.26, 8.0]
["2026-10-02T15:13:20.548403+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.636235+00:00", "trade", 7.26, 12.0]
["2026-10-02T15:13:20.636434+00:00", "trade", 7.26, 13.0]
["2026-10-02T15:13:20.711052+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.734095+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.775088+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:13:20.775853+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:13:20.775855+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:13:20.775855+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:13:20.776015+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.776045+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.776304+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.776471+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.776479+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.776760+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.776798+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.776805+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.776865+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.777226+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.785930+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.870008+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.873094+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:20.873166+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:21.112273+00:00", "trade", 7.2599, 23.0]
["2026-10-02T15:13:21.188153+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:21.844997+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:21.845963+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:23.311397+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:13:23.311405+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:13:23.311433+00:00", "trade", 7.255, 5.0]
["2026-10-02T15:13:23.311465+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:13:23.472916+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:23.473374+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:23.723838+00:00", "trade", 7.258, 1.0]
["2026-10-02T15:13:23.736400+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:13:23.843148+00:00", "trade", 7.255, 35.0]
["2026-10-02T15:13:23.924533+00:00", "trade", 7.2597, 50.0]
["2026-10-02T15:13:24.012817+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:24.013281+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:24.067754+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:25.154750+00:00", "trade", 7.2585, 1.0]
["2026-10-02T15:13:25.592807+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:26.958024+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:26.958495+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:27.560726+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:27.602209+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:28.589741+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:28.595702+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:28.595997+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:28.596454+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:28.597309+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:28.597792+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:28.609231+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:28.609432+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:28.609457+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:28.611451+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:28.632227+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:29.235848+00:00", "trade", 7.2717, 1.0]
["2026-10-02T15:13:29.539041+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:29.771580+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:29.771748+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:29.771803+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:29.775726+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:29.776410+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:29.793801+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:29.793854+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:29.793896+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:29.793938+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:29.795812+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:29.907049+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:29.962430+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:30.194393+00:00", "trade", 7.2623, 8.0]
["2026-10-02T15:13:30.372602+00:00", "trade", 7.2597, 1000.0]
["2026-10-02T15:13:30.991767+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:30.992220+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:32.079850+00:00", "trade", 7.255, 68.0]
["2026-10-02T15:13:32.396124+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:32.405326+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:32.505259+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:13:32.537919+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:32.654001+00:00", "trade", 7.255, 155.0]
["2026-10-02T15:13:32.901507+00:00", "trade", 7.2587, 3.0]
["2026-10-02T15:13:33.036473+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:33.108755+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:33.132675+00:00", "trade", 7.2597, 50.0]
["2026-10-02T15:13:33.133382+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:33.144351+00:00", "trade", 7.26, 50.0]
["2026-10-02T15:13:33.183176+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:33.621861+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:33.655062+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:13:33.655079+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:13:33.655098+00:00", "trade", 7.25, 11.0]
["2026-10-02T15:13:33.655107+00:00", "trade", 7.255, 11.0]
["2026-10-02T15:13:33.674259+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:33.735709+00:00", "trade", 7.258, 6.0]
["2026-10-02T15:13:33.736067+00:00", "trade", 7.258, 1.0]
["2026-10-02T15:13:34.230913+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:34.231637+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:34.267563+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:34.325101+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:13:34.325131+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:13:34.325141+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:13:34.325168+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:13:34.325287+00:00", "trade", 7.255, 3768.0]
["2026-10-02T15:13:34.572395+00:00", "trade", 7.2785, 103.0]
["2026-10-02T15:13:35.267322+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:35.268082+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:35.450417+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:35.525076+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:35.782573+00:00", "trade", 7.2581, 400.0]
["2026-10-02T15:13:36.093703+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:36.095060+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:36.113789+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:36.113830+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:36.113941+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:36.114914+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:36.125864+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:36.266840+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:36.752413+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:36.752462+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:36.756281+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:36.790670+00:00", "trade", 7.255, 32.0]
["2026-10-02T15:13:36.795337+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:36.797237+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:36.801293+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:36.835037+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:36.836236+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:36.939606+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:37.013408+00:00", "trade", 7.2585, 7.0]
["2026-10-02T15:13:37.490722+00:00", "trade", 7.2581, 5.0]
["2026-10-02T15:13:37.830529+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:37.830999+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:37.841736+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:37.917901+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:37.937940+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:37.938150+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:38.199443+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:38.437540+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:38.473674+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:39.091269+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:13:39.092004+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:39.257125+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:39.570381+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:13:39.821626+00:00", "trade", 7.26, 5600.0]
["2026-10-02T15:13:39.821992+00:00", "trade", 7.2599, 5600.0]
["2026-10-02T15:13:39.822355+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:39.822357+00:00", "trade", 7.2599, 2400.0]
["2026-10-02T15:13:39.847047+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:40.393748+00:00", "trade", 7.255, 50.0]
["2026-10-02T15:13:40.394111+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:40.435491+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:40.671925+00:00", "trade", 7.2585, 10.0]
["2026-10-02T15:13:40.730817+00:00", "trade", 7.255, 5000.0]
["2026-10-02T15:13:40.731502+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:40.731962+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:40.793378+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:40.794071+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:41.418444+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:41.489490+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:41.855060+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:41.855467+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:41.858448+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:41.875335+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:42.329461+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:42.853813+00:00", "trade", 7.255, 1200.0]
["2026-10-02T15:13:43.314422+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:43.314977+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:43.315081+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:43.317157+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:43.502680+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:43.623026+00:00", "trade", 7.255, 5.0]
["2026-10-02T15:13:43.663541+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:13:43.664323+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:43.969300+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:44.060947+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:13:44.061643+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:44.652678+00:00", "trade", 7.2587, 4.0]
["2026-10-02T15:13:44.653856+00:00", "trade", 7.2587, 2.0]
["2026-10-02T15:13:44.818985+00:00", "trade", 7.26, 61.0]
["2026-10-02T15:13:44.819878+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:13:44.848436+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:44.848822+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:45.038408+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:13:45.038409+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:13:45.038410+00:00", "trade", 7.26, 50.0]
["2026-10-02T15:13:45.038438+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:45.062262+00:00", "trade", 7.2586, 10.0]
["2026-10-02T15:13:45.063001+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:45.067282+00:00", "trade", 7.2586, 101.0]
["2026-10-02T15:13:45.079173+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:45.191341+00:00", "trade", 7.2562, 3500.0]
["2026-10-02T15:13:45.225947+00:00", "trade", 7.255, 32.0]
["2026-10-02T15:13:45.252460+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:45.659793+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:13:45.746847+00:00", "trade", 7.2584, 4.0]
["2026-10-02T15:13:45.747210+00:00", "trade", 7.2584, 1.0]
["2026-10-02T15:13:45.811540+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:45.815212+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:13:45.839482+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:13:45.839483+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:13:45.839484+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:13:45.839486+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:13:45.839490+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:13:45.839490+00:00", "trade", 7.26, 65.0]
["2026-10-02T15:13:45.839515+00:00", "trade", 7.26, 335.0]
["2026-10-02T15:13:45.839655+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839662+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839668+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839675+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839682+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839696+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839723+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839729+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839736+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839742+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839755+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839763+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839770+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839776+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839783+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839787+00:00", "trade", 7.26, 30.0]
["2026-10-02T15:13:45.839790+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839793+00:00", "trade", 7.26, 7.0]
["2026-10-02T15:13:45.839801+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:13:45.839803+00:00", "trade", 7.26, 5000.0]
["2026-10-02T15:13:45.839805+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:13:45.839805+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839890+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:13:45.839890+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:13:45.839891+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839898+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839905+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839929+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:13:45.839940+00:00", "trade", 7.26, 800.0]
["2026-10-02T15:13:45.839966+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.839991+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.840000+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.840008+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:13:45.840090+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:13:45.840093+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.840094+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:13:45.840095+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:13:45.840095+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:13:45.840149+00:00", "trade", 7.26, 30.0]
["2026-10-02T15:13:45.840249+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.840264+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.840273+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.840316+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.840412+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.840445+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.840445+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.840458+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.840485+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.840492+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.840506+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.840537+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.840793+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.841339+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.841369+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.841447+00:00", "trade", 7.265, 89.0]
["2026-10-02T15:13:45.841793+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.842017+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.842028+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.842818+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.842830+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.842846+00:00", "trade", 7.26, 18.0]
["2026-10-02T15:13:45.843265+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.844904+00:00", "trade", 7.26, 24.0]
["2026-10-02T15:13:45.863960+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:13:45.888111+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:13:45.888546+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.888657+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.888834+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.888861+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.889011+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.889038+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.899809+00:00", "trade", 7.268, 6.0]
["2026-10-02T15:13:45.901574+00:00", "trade", 7.265, 11.0]
["2026-10-02T15:13:45.912813+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:13:45.913180+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.913527+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.913549+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.914005+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.914185+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.914207+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.914583+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.915008+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:45.921907+00:00", "trade", 7.2677, 6.0]
["2026-10-02T15:13:45.976219+00:00", "trade", 7.26, 3.0]
["2026-10-02T15:13:46.098358+00:00", "trade", 7.265, 5000.0]
["2026-10-02T15:13:46.663820+00:00", "trade", 7.265, 55.0]
["2026-10-02T15:13:46.663882+00:00", "trade", 7.265, 20.0]
["2026-10-02T15:13:46.664472+00:00", "trade", 7.265, 48.0]
["2026-10-02T15:13:46.664536+00:00", "trade", 7.265, 10.0]
["2026-10-02T15:13:46.670898+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:13:46.699401+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:13:47.537498+00:00", "trade", 7.2664, 3800.0]
["2026-10-02T15:13:47.735522+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:49.021425+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:49.021881+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:49.152339+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:49.153198+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:49.840099+00:00", "trade", 7.27, 9500.0]
["2026-10-02T15:13:49.841829+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:13:50.044430+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:50.044583+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:50.044659+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:50.044681+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:50.071114+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:50.879320+00:00", "trade", 7.2686, 300.0]
["2026-10-02T15:13:51.006302+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:51.026171+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:51.026562+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:51.026624+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:51.361094+00:00", "trade", 7.2699, 3500.0]
["2026-10-02T15:13:51.498242+00:00", "trade", 7.265, 400.0]
["2026-10-02T15:13:51.498320+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:13:51.498658+00:00", "trade", 7.265, 300.0]
["2026-10-02T15:13:51.498669+00:00", "trade", 7.265, 200.0]
["2026-10-02T15:13:51.499116+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:51.499585+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:51.499862+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:51.500086+00:00", "trade", 7.26, 9.0]
["2026-10-02T15:13:51.505278+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:13:51.520798+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:51.521252+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:51.584066+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:51.586058+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:51.685773+00:00", "trade", 7.2672, 13.0]
["2026-10-02T15:13:51.710905+00:00", "trade", 7.2672, 1.0]
["2026-10-02T15:13:51.729962+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:51.740837+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:52.452230+00:00", "trade", 7.2701, 1.0]
["2026-10-02T15:13:52.477318+00:00", "trade", 7.2699, 8000.0]
["2026-10-02T15:13:53.157003+00:00", "trade", 7.2684, 2.0]
["2026-10-02T15:13:53.158943+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:53.159399+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:53.197586+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:53.305620+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:54.253917+00:00", "trade", 7.265, 8000.0]
["2026-10-02T15:13:55.375263+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:55.375713+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:55.376133+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:55.453828+00:00", "trade", 7.265, 2000.0]
["2026-10-02T15:13:55.592555+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:56.048687+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:56.048706+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:56.049164+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:56.049238+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:56.049643+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:56.049656+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:56.302847+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:56.594487+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:57.110216+00:00", "trade", 7.2684, 5.0]
["2026-10-02T15:13:57.111100+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:57.127682+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:57.513526+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:13:57.513548+00:00", "trade", 7.2658, 16.0]
["2026-10-02T15:13:57.513576+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:13:57.513603+00:00", "trade", 7.2658, 16.0]
["2026-10-02T15:13:57.513726+00:00", "trade", 7.2658, 968.0]
["2026-10-02T15:13:57.514299+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:57.636350+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:57.656302+00:00", "trade", 7.2604, 5.0]
["2026-10-02T15:13:57.682638+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:57.707667+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:57.730111+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:58.037935+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:58.201216+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:58.253934+00:00", "trade", 7.265, 8000.0]
["2026-10-02T15:13:58.270177+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:59.097684+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:59.098611+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:59.102128+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:59.270573+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:13:59.458325+00:00", "trade", 7.27, 22.0]
["2026-10-02T15:13:59.468700+00:00", "trade", 7.265, 25.0]
["2026-10-02T15:13:59.468722+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:13:59.897657+00:00", "trade", 7.265, 32.0]
["2026-10-02T15:14:00.136845+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:14:00.136935+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:00.136992+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:00.137240+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:00.137271+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:00.137301+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:00.137433+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:00.150936+00:00", "trade", 7.2695, 200.0]
["2026-10-02T15:14:00.265200+00:00", "trade", 7.265, 8000.0]
["2026-10-02T15:14:00.265882+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:00.422040+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:00.424662+00:00", "trade", 7.26, 225.0]
["2026-10-02T15:14:00.538299+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:14:00.618428+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:01.135196+00:00", "trade", 7.2699, 500.0]
["2026-10-02T15:14:01.313505+00:00", "trade", 7.27, 8.0]
["2026-10-02T15:14:01.313786+00:00", "trade", 7.27, 8.0]
["2026-10-02T15:14:01.314564+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:01.315744+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:01.471751+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:01.494551+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:01.495008+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:01.497627+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:01.499026+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:14:01.499793+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:01.500310+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:01.500782+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:01.501225+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:01.512117+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:01.512570+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:14:01.780081+00:00", "trade", 7.27, 5.0]
["2026-10-02T15:14:01.780082+00:00", "trade", 7.27, 9.0]
["2026-10-02T15:14:01.780159+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780165+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780173+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780179+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780186+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780193+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780199+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780212+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780218+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780225+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780232+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780275+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780396+00:00", "trade", 7.27, 21.0]
["2026-10-02T15:14:01.780398+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:14:01.780399+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:14:01.780418+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780425+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780432+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780440+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780447+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780453+00:00", "trade", 7.27, 1000.0]
["2026-10-02T15:14:01.780454+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:14:01.780454+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780456+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:14:01.780461+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780463+00:00", "trade", 7.27, 5.0]
["2026-10-02T15:14:01.780469+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780502+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780547+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780552+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:14:01.780572+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780579+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780687+00:00", "trade", 7.27, 72.0]
["2026-10-02T15:14:01.780696+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780713+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:14:01.780726+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:14:01.780728+00:00", "trade", 7.27, 597.0]
["2026-10-02T15:14:01.780728+00:00", "trade", 7.27, 500.0]
["2026-10-02T15:14:01.780729+00:00", "trade", 7.27, 88.0]
["2026-10-02T15:14:01.780729+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.780755+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.780809+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.780811+00:00", "trade", 7.27, 12.0]
["2026-10-02T15:14:01.780814+00:00", "trade", 7.27, 20.0]
["2026-10-02T15:14:01.780814+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:14:01.780814+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:14:01.780818+00:00", "trade", 7.27, 48.0]
["2026-10-02T15:14:01.780820+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:14:01.780867+00:00", "trade", 7.27, 300.0]
["2026-10-02T15:14:01.780907+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.780940+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.780947+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.780956+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.780964+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781022+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781035+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781070+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781083+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781097+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781106+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781113+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781128+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781135+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781146+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781160+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781175+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781181+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781186+00:00", "trade", 7.27, 71.0]
["2026-10-02T15:14:01.781188+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781211+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781218+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781232+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781244+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781338+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781482+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781528+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781535+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781607+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781697+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781882+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.781937+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.782073+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.782156+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.782301+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.783240+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.791353+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.796083+00:00", "trade", 7.27, 17.0]
["2026-10-02T15:14:01.803538+00:00", "trade", 7.27, 11.0]
["2026-10-02T15:14:01.806709+00:00", "trade", 7.275, 30.0]
["2026-10-02T15:14:01.806765+00:00", "trade", 7.275, 96.0]
["2026-10-02T15:14:01.835744+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.866246+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.866791+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:14:01.867567+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.875625+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:01.920892+00:00", "trade", 7.2735, 300.0]
["2026-10-02T15:14:01.921642+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:02.003817+00:00", "trade", 7.275, 16.0]
["2026-10-02T15:14:02.004569+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:02.183723+00:00", "trade", 7.275, 500.0]
["2026-10-02T15:14:02.428926+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:02.469836+00:00", "trade", 7.275, 69.0]
["2026-10-02T15:14:02.625708+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:14:02.718837+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:02.719576+00:00", "trade", 7.275, 230.0]
["2026-10-02T15:14:03.671821+00:00", "trade", 7.275, 3500.0]
["2026-10-02T15:14:03.672625+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:03.698476+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:03.698597+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:04.334313+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:04.334781+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:04.376251+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:04.522404+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:04.813847+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:14:05.009525+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:05.448387+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:05.454254+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:14:05.726463+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:06.192706+00:00", "trade", 7.2767, 9.0]
["2026-10-02T15:14:06.333514+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:06.530998+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:14:07.043072+00:00", "trade", 7.2651, 65.0]
["2026-10-02T15:14:07.294880+00:00", "trade", 7.275, 10.0]
["2026-10-02T15:14:08.024325+00:00", "trade", 7.2766, 1.0]
["2026-10-02T15:14:08.370518+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:14:08.371202+00:00", "trade", 7.28, 92.0]
["2026-10-02T15:14:08.399415+00:00", "trade", 7.275, 150.0]
["2026-10-02T15:14:08.498732+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:08.499260+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:08.499270+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:08.827564+00:00", "trade", 7.2764, 15.0]
["2026-10-02T15:14:09.047188+00:00", "trade", 7.275, 1800.0]
["2026-10-02T15:14:09.302198+00:00", "trade", 7.2728, 10.0]
["2026-10-02T15:14:09.322658+00:00", "trade", 7.2728, 1.0]
["2026-10-02T15:14:09.886875+00:00", "trade", 7.275, 447.0]
["2026-10-02T15:14:09.937742+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:10.041661+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:10.112689+00:00", "trade", 7.275, 31.0]
["2026-10-02T15:14:10.112750+00:00", "trade", 7.275, 91.0]
["2026-10-02T15:14:10.794715+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:14:10.794723+00:00", "trade", 7.275, 10.0]
["2026-10-02T15:14:11.220867+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:14:11.263432+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:11.263939+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:11.331433+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:11.971372+00:00", "trade", 7.275, 262.0]
["2026-10-02T15:14:13.768047+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:13.896450+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:14.067117+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:14.519949+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:14:14.541982+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:14.560546+00:00", "trade", 7.275, 7.0]
["2026-10-02T15:14:14.561321+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:15.031157+00:00", "trade", 7.275, 500.0]
["2026-10-02T15:14:15.167991+00:00", "trade", 7.275, 10.0]
["2026-10-02T15:14:15.384515+00:00", "trade", 7.2696, 1.0]
["2026-10-02T15:14:16.027818+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:16.191428+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:16.507037+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:16.507500+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:16.566322+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:14:16.567106+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:16.963538+00:00", "trade", 7.275, 53.0]
["2026-10-02T15:14:16.977834+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:14:17.161208+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:17.344289+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:17.477287+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:17.944860+00:00", "trade", 7.2687, 16.0]
["2026-10-02T15:14:18.070697+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:18.092176+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:18.658671+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:14:18.951030+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:18.951491+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:18.971602+00:00", "trade", 7.266, 1.0]
["2026-10-02T15:14:18.972389+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:19.293519+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:19.307836+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:19.537041+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:19.539609+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:19.663202+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:19.663654+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:19.663753+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:19.664067+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:19.664092+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:19.714584+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:19.736417+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:19.862929+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:19.866278+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:19.926145+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:20.334999+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:20.811234+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:21.485961+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:21.661063+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:14:22.001768+00:00", "trade", 7.2799, 100.0]
["2026-10-02T15:14:22.400193+00:00", "trade", 7.2754, 13.0]
["2026-10-02T15:14:22.763635+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:22.764937+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:22.931686+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:14:23.535525+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:23.578185+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:23.578423+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:23.581236+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:23.912730+00:00", "trade", 7.2772, 16.0]
["2026-10-02T15:14:24.344557+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:24.348492+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:24.348949+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:24.350652+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:24.353779+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:24.532986+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:24.568538+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:24.617808+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:24.660941+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:24.692398+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:24.825688+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:24.901201+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:25.100692+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:25.107571+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:25.173505+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:25.174014+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:25.510218+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:25.510550+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:25.510739+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:25.511048+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:25.512471+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:25.514112+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:25.552039+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:26.256671+00:00", "trade", 7.2799, 20.0]
["2026-10-02T15:14:26.624539+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:27.954747+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:27.957049+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:28.093106+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:14:28.094194+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:28.173898+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:28.174867+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:28.175165+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:28.175363+00:00", "trade", 7.28, 12.0]
["2026-10-02T15:14:28.175792+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:28.175803+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:28.176333+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:28.190336+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:28.607380+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:28.623883+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:28.727372+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:28.767107+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:28.869982+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:29.045167+00:00", "trade", 7.275, 300.0]
["2026-10-02T15:14:29.234296+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:29.235265+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:30.023989+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:30.027401+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:30.188435+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:30.304151+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:30.706511+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:30.707462+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:31.022018+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:14:31.022027+00:00", "trade", 7.275, 16.0]
["2026-10-02T15:14:31.027801+00:00", "trade", 7.275, 20.0]
["2026-10-02T15:14:31.226746+00:00", "trade", 7.2781, 9.0]
["2026-10-02T15:14:31.227141+00:00", "trade", 7.2781, 1.0]
["2026-10-02T15:14:31.238223+00:00", "trade", 7.28, 14.0]
["2026-10-02T15:14:31.239003+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:32.591928+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:14:32.594505+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:32.856652+00:00", "trade", 7.2728, 12.0]
["2026-10-02T15:14:32.878081+00:00", "trade", 7.2728, 1.0]
["2026-10-02T15:14:32.986399+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:33.157574+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:33.197483+00:00", "trade", 7.275, 2.0]
["2026-10-02T15:14:33.272009+00:00", "trade", 7.2739, 200.0]
["2026-10-02T15:14:33.273231+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:14:33.273971+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:14:33.274684+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:14:33.274741+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:33.275430+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:14:34.337812+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:34.340368+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:34.340375+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:34.715729+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:14:34.718486+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:34.780195+00:00", "trade", 7.275, 480.0]
["2026-10-02T15:14:35.413804+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:35.432104+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:35.432114+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:35.787602+00:00", "trade", 7.275, 3.0]
["2026-10-02T15:14:35.788417+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:35.850621+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:36.013828+00:00", "trade", 7.278, 4.0]
["2026-10-02T15:14:36.014194+00:00", "trade", 7.278, 1.0]
["2026-10-02T15:14:36.025801+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:36.026276+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:36.099036+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:14:36.972863+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:37.022810+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:37.097650+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:37.097658+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:37.252985+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:37.253607+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:37.334344+00:00", "trade", 7.2685, 1.0]
["2026-10-02T15:14:37.453740+00:00", "trade", 7.2799, 3500.0]
["2026-10-02T15:14:37.485261+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:37.627043+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:37.722923+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:37.731072+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:38.325558+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:14:38.430100+00:00", "trade", 7.28, 3.0]
["2026-10-02T15:14:39.304627+00:00", "trade", 7.2741, 345.0]
["2026-10-02T15:14:39.967008+00:00", "trade", 7.2703, 11000.0]
["2026-10-02T15:14:39.967692+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:39.973551+00:00", "trade", 7.275, 263.0]
["2026-10-02T15:14:39.987951+00:00", "trade", 7.275, 895.0]
["2026-10-02T15:14:39.988637+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:40.455377+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:40.455649+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:40.830491+00:00", "trade", 7.2798, 3800.0]
["2026-10-02T15:14:40.851396+00:00", "trade", 7.2799, 16.0]
["2026-10-02T15:14:40.955130+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:40.955591+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:41.111992+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:41.112783+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:41.404417+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:41.404470+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:41.404486+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:41.799665+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:41.940937+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:41.974938+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:42.086488+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:42.109428+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:42.120752+00:00", "trade", 7.275, 99.0]
["2026-10-02T15:14:42.121534+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:42.242352+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:42.289368+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:42.289484+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:42.289757+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:42.589572+00:00", "trade", 7.275, 9.0]
["2026-10-02T15:14:42.589580+00:00", "trade", 7.28, 9.0]
["2026-10-02T15:14:42.589674+00:00", "trade", 7.275, 5.0]
["2026-10-02T15:14:42.655537+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:14:42.846387+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:42.849278+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.042615+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.178334+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:14:43.206621+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.266007+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.516617+00:00", "trade", 7.2627, 52.0]
["2026-10-02T15:14:43.573889+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:14:43.573899+00:00", "trade", 7.28, 1700.0]
["2026-10-02T15:14:43.573899+00:00", "trade", 7.28, 503.0]
["2026-10-02T15:14:43.573902+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:14:43.573907+00:00", "trade", 7.28, 260.0]
["2026-10-02T15:14:43.573908+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:14:43.573914+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:14:43.573924+00:00", "trade", 7.28, 800.0]
["2026-10-02T15:14:43.573929+00:00", "trade", 7.28, 1000.0]
["2026-10-02T15:14:43.573934+00:00", "trade", 7.28, 7.0]
["2026-10-02T15:14:43.573943+00:00", "trade", 7.28, 39.0]
["2026-10-02T15:14:43.573955+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:14:43.573956+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:14:43.573960+00:00", "trade", 7.28, 86.0]
["2026-10-02T15:14:43.573965+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:14:43.573988+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.573998+00:00", "trade", 7.28, 1497.0]
["2026-10-02T15:14:43.573998+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:14:43.574002+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:14:43.574002+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:14:43.574005+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:14:43.574005+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:14:43.574009+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:14:43.574010+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:14:43.574012+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:14:43.574013+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:14:43.574016+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:14:43.574021+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:14:43.574293+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.574307+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.574320+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.574349+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.574409+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.574811+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.574866+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.575133+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.575262+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.575273+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.575654+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.575707+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.576097+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.594646+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.594974+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.595108+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.595415+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.610400+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.610693+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.617814+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.648788+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.797551+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:43.798219+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:44.066023+00:00", "trade", 7.275, 6.0]
["2026-10-02T15:14:44.361476+00:00", "trade", 7.278, 2.0]
["2026-10-02T15:14:44.759329+00:00", "trade", 7.28, 3000.0]
["2026-10-02T15:14:45.126999+00:00", "trade", 7.275, 32.0]
["2026-10-02T15:14:45.233800+00:00", "trade", 7.275, 1000.0]
["2026-10-02T15:14:46.309308+00:00", "trade", 7.275, 10.0]
["2026-10-02T15:14:46.402057+00:00", "trade", 7.275, 109.0]
["2026-10-02T15:14:47.093739+00:00", "trade", 7.278, 85.0]
["2026-10-02T15:14:47.116426+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:14:47.353737+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:47.490052+00:00", "trade", 7.271, 10.0]
["2026-10-02T15:14:48.406529+00:00", "trade", 7.2775, 25.0]
["2026-10-02T15:14:49.403760+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:14:50.213064+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:50.386700+00:00", "trade", 7.275, 500.0]
["2026-10-02T15:14:50.457454+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:14:51.259536+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:51.306624+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:14:51.307402+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:51.380051+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:52.614967+00:00", "trade", 7.27, 343.0]
["2026-10-02T15:14:52.615334+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:14:52.873571+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:14:52.874347+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:53.012309+00:00", "trade", 7.2717, 111.0]
["2026-10-02T15:14:53.641649+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:53.645008+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:53.645940+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:53.723473+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:53.790268+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:14:53.790972+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:53.806555+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:53.843517+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:14:53.898401+00:00", "trade", 7.28, 274.0]
["2026-10-02T15:14:54.523743+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:54.667272+00:00", "trade", 7.278, 1.0]
["2026-10-02T15:14:54.789349+00:00", "trade", 7.2784, 100.0]
["2026-10-02T15:14:54.950332+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:55.072377+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:55.135858+00:00", "trade", 7.2782, 16.0]
["2026-10-02T15:14:55.177968+00:00", "trade", 7.275, 50.0]
["2026-10-02T15:14:55.180296+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:55.182214+00:00", "trade", 7.275, 680.0]
["2026-10-02T15:14:55.191184+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:55.191643+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:55.201273+00:00", "trade", 7.275, 70.0]
["2026-10-02T15:14:55.216746+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:55.267805+00:00", "trade", 7.275, 180.0]
["2026-10-02T15:14:55.270679+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:55.572184+00:00", "trade", 7.275, 250.0]
["2026-10-02T15:14:55.611416+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:55.655519+00:00", "trade", 7.28, 130.0]
["2026-10-02T15:14:56.407323+00:00", "trade", 7.2728, 4.0]
["2026-10-02T15:14:56.552772+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:56.554268+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:56.554277+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:56.604430+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:56.609893+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:56.683555+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:56.697252+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:57.763624+00:00", "trade", 7.2787, 4000.0]
["2026-10-02T15:14:57.884900+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:57.899466+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:57.988789+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:58.587815+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:58.588289+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:58.588411+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:58.588481+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:58.588615+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:58.631763+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:58.631835+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:58.631863+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.002411+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:14:59.003248+00:00", "trade", 7.28, 1000.0]
["2026-10-02T15:14:59.003249+00:00", "trade", 7.28, 5000.0]
["2026-10-02T15:14:59.003251+00:00", "trade", 7.28, 20.0]
["2026-10-02T15:14:59.003253+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:14:59.003255+00:00", "trade", 7.28, 48.0]
["2026-10-02T15:14:59.003257+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:14:59.003281+00:00", "trade", 7.28, 80.0]
["2026-10-02T15:14:59.003332+00:00", "trade", 7.28, 20.0]
["2026-10-02T15:14:59.003334+00:00", "trade", 7.28, 600.0]
["2026-10-02T15:14:59.003338+00:00", "trade", 7.28, 1000.0]
["2026-10-02T15:14:59.003341+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:14:59.003342+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:14:59.003344+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:14:59.003348+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:14:59.003352+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:14:59.003352+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:14:59.003352+00:00", "trade", 7.28, 40.0]
["2026-10-02T15:14:59.003362+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003368+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003374+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003380+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003386+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003393+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003400+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003407+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003413+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003421+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003429+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003437+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003443+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003450+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003458+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003464+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003471+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003471+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003477+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003483+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003490+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003496+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003503+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003509+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003516+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003522+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003528+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003551+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003557+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003566+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003576+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003586+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003652+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:14:59.003654+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:14:59.003655+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:14:59.003655+00:00", "trade", 7.28, 1400.0]
["2026-10-02T15:14:59.003655+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:14:59.003655+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003703+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003735+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003764+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.003777+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.004323+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.004379+00:00", "trade", 7.28, 11.0]
["2026-10-02T15:14:59.004380+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.004418+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:14:59.007834+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.011416+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.013860+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.013882+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.014332+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.064235+00:00", "trade", 7.28, 8.0]
["2026-10-02T15:14:59.064308+00:00", "trade", 7.28, 8.0]
["2026-10-02T15:14:59.065713+00:00", "trade", 7.275, 5.0]
["2026-10-02T15:14:59.067135+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.079459+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.080261+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.114876+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.115329+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.115847+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.119607+00:00", "trade", 7.28, 497.0]
["2026-10-02T15:14:59.124811+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.125272+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.222408+00:00", "trade", 7.2793, 292.0]
["2026-10-02T15:14:59.256411+00:00", "trade", 7.28, 104.0]
["2026-10-02T15:14:59.295424+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.295883+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.296433+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.296869+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.305376+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.305832+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.476328+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.476335+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.531837+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.652903+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.653353+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.662860+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.663310+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.663331+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:14:59.846301+00:00", "trade", 7.2682, 1.0]
["2026-10-02T15:14:59.847507+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.003857+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.014426+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.089124+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.089275+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.117232+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.117373+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.117381+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.117660+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.117670+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.117737+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.118205+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.118400+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.119015+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.119939+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.127034+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.127096+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.135472+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.135561+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.135663+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.136041+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.136383+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.136431+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.145407+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.185801+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.263136+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.312108+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.312340+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.312611+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.312720+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.313231+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.313675+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.322042+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.389678+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.390840+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.449220+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.561048+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.562188+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.562639+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.565785+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.566260+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.601447+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.601689+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.601938+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.602439+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.602485+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.602895+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.611380+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:00.910743+00:00", "trade", 7.28, 32.0]
["2026-10-02T15:15:01.224232+00:00", "trade", 7.2786, 10.0]
["2026-10-02T15:15:01.235728+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:01.253908+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:01.367794+00:00", "trade", 7.28, 489.0]
["2026-10-02T15:15:01.374287+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:01.571909+00:00", "trade", 7.2795, 500.0]
["2026-10-02T15:15:01.572693+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:01.679868+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:01.791605+00:00", "trade", 7.2799, 4200.0]
["2026-10-02T15:15:01.846391+00:00", "trade", 7.275, 600.0]
["2026-10-02T15:15:01.906152+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:01.922647+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:01.923338+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:01.923351+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:01.940712+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:01.940826+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:01.941351+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:01.941498+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:01.942023+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:01.950637+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:01.989132+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.023167+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:15:02.023914+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.024009+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.052848+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.052873+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.065655+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.065683+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.065873+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.068454+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.068910+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.098024+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.297676+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.297923+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.298256+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.298591+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.307612+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.323677+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.325349+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.370841+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.371339+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.371829+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.372287+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.372754+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.380784+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.400970+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.417171+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.474285+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.656774+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.720757+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.721194+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.721665+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.721727+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.722174+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.731111+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.762743+00:00", "trade", 7.27, 28.0]
["2026-10-02T15:15:02.763759+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.763769+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.764221+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.764669+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.844501+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:02.954109+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:15:03.100393+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:15:03.100441+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.120956+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.121344+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.150403+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.150457+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.151376+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.155671+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.160329+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.174331+00:00", "trade", 7.2772, 5.0]
["2026-10-02T15:15:03.190908+00:00", "trade", 7.28, 478.0]
["2026-10-02T15:15:03.197357+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.224609+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.361079+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.361745+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.362094+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.363635+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.381422+00:00", "trade", 7.2799, 10.0]
["2026-10-02T15:15:03.382102+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.406771+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.478916+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.483738+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.483765+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.484730+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.492358+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.513694+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.513724+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.514101+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.516708+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.517966+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.518424+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.523630+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.530661+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:03.538300+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:15:04.062621+00:00", "trade", 7.28, 8.0]
["2026-10-02T15:15:04.062644+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:15:04.062655+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:15:04.062723+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:15:04.062734+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:15:04.062780+00:00", "trade", 7.28, 48.0]
["2026-10-02T15:15:04.062783+00:00", "trade", 7.28, 11.0]
["2026-10-02T15:15:04.062783+00:00", "trade", 7.28, 539.0]
["2026-10-02T15:15:04.062837+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:15:04.062866+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:15:04.062950+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:15:04.063096+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:15:04.063122+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:15:04.063137+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.063176+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.063217+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.063269+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.063307+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.063440+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.064097+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.064654+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.065289+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.065460+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.065522+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.065872+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.066059+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.066828+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.068855+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:15:04.070536+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.075121+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.075752+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.075791+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.076020+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.076403+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.086335+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.089530+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.107264+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.165471+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:04.492185+00:00", "trade", 7.2835, 25.0]
["2026-10-02T15:15:05.322883+00:00", "trade", 7.2844, 3800.0]
["2026-10-02T15:15:05.323555+00:00", "trade", 7.29, 138.0]
["2026-10-02T15:15:05.325870+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:05.805474+00:00", "trade", 7.285, 1336.0]
["2026-10-02T15:15:06.011796+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:15:06.070976+00:00", "trade", 7.29, 12.0]
["2026-10-02T15:15:06.070981+00:00", "trade", 7.29, 5.0]
["2026-10-02T15:15:06.071996+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:06.072003+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:06.072032+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:06.072176+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:06.072472+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:06.072659+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:06.072749+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:06.072852+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:06.074138+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:06.075202+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:06.086286+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:06.118709+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:06.121782+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:06.580724+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:15:06.609600+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:06.702507+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:15:06.829296+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:06.864648+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:06.980505+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:07.063499+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:15:07.189496+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:07.254781+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:15:07.256962+00:00", "trade", 7.29, 28.0]
["2026-10-02T15:15:07.256976+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:15:07.256984+00:00", "trade", 7.29, 3.0]
["2026-10-02T15:15:07.256995+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:15:07.257467+00:00", "trade", 7.29, 28.0]
["2026-10-02T15:15:07.257484+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:15:07.257498+00:00", "trade", 7.29, 3.0]
["2026-10-02T15:15:07.257510+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:15:07.258256+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:07.261936+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:08.050921+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:15:08.050923+00:00", "trade", 7.29, 499.0]
["2026-10-02T15:15:08.050923+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:08.050926+00:00", "trade", 7.29, 600.0]
["2026-10-02T15:15:08.050926+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:15:08.050929+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:15:08.050929+00:00", "trade", 7.29, 181.0]
["2026-10-02T15:15:08.050929+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:08.050933+00:00", "trade", 7.29, 600.0]
["2026-10-02T15:15:08.050936+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:08.051032+00:00", "trade", 7.29, 1000.0]
["2026-10-02T15:15:08.051035+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:15:08.051035+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:08.051037+00:00", "trade", 7.29, 5.0]
["2026-10-02T15:15:08.051040+00:00", "trade", 7.29, 400.0]
["2026-10-02T15:15:08.051071+00:00", "trade", 7.29, 48.0]
["2026-10-02T15:15:08.051080+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:08.051095+00:00", "trade", 7.29, 457.0]
["2026-10-02T15:15:08.051097+00:00", "trade", 7.29, 5.0]
["2026-10-02T15:15:08.051107+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:08.051113+00:00", "trade", 7.29, 5.0]
["2026-10-02T15:15:08.051118+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:15:08.051122+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:08.051123+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:15:08.051123+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:08.051124+00:00", "trade", 7.29, 2.0]
["2026-10-02T15:15:08.051124+00:00", "trade", 7.29, 1000.0]
["2026-10-02T15:15:08.051125+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:15:08.051129+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:15:08.051129+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:08.051131+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:15:08.051132+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:15:08.051137+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:08.051150+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:08.051179+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:08.051197+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051201+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051208+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051214+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051221+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051228+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051234+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051236+00:00", "trade", 7.29, 48.0]
["2026-10-02T15:15:08.051242+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051249+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051256+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051265+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051272+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051278+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051284+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051290+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051297+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051304+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051310+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051317+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051323+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051336+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051338+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051523+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051556+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:15:08.051558+00:00", "trade", 7.29, 200.0]
["2026-10-02T15:15:08.051558+00:00", "trade", 7.29, 80.0]
["2026-10-02T15:15:08.051563+00:00", "trade", 7.29, 93.0]
["2026-10-02T15:15:08.051563+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:15:08.051565+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:15:08.051565+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:15:08.051567+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051570+00:00", "trade", 7.29, 702.0]
["2026-10-02T15:15:08.051577+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:15:08.051580+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051640+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:15:08.051688+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051703+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051825+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.051867+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.052065+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.052076+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.052304+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.052775+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.052997+00:00", "trade", 7.295, 300.0]
["2026-10-02T15:15:08.053238+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.053486+00:00", "trade", 7.29, 11.0]
["2026-10-02T15:15:08.061747+00:00", "trade", 7.3, 6.0]
["2026-10-02T15:15:08.061757+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:15:08.062190+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.062641+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:08.085519+00:00", "trade", 7.295, 500.0]
["2026-10-02T15:15:08.217949+00:00", "trade", 7.295, 88.0]
["2026-10-02T15:15:08.218011+00:00", "trade", 7.295, 42.0]
["2026-10-02T15:15:08.218628+00:00", "trade", 7.295, 68.0]
["2026-10-02T15:15:08.768254+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:09.233617+00:00", "trade", 7.3, 4500.0]
["2026-10-02T15:15:09.234362+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:09.691318+00:00", "trade", 7.2805, 1.0]
["2026-10-02T15:15:09.715444+00:00", "trade", 7.295, 34.0]
["2026-10-02T15:15:09.864383+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:09.866069+00:00", "trade", 7.295, 123.0]
["2026-10-02T15:15:10.421277+00:00", "trade", 7.2999, 80.0]
["2026-10-02T15:15:10.422859+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:10.423319+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:10.423903+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:10.627305+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:10.881737+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:11.564105+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:12.021421+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:12.028505+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:12.074051+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:12.100693+00:00", "trade", 7.295, 150.0]
["2026-10-02T15:15:12.692993+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:13.207449+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:13.207710+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:13.327457+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:13.372642+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:13.414055+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:13.452249+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:13.452614+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:13.568999+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:13.569117+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:13.570133+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:13.693009+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:13.821565+00:00", "trade", 7.2981, 700.0]
["2026-10-02T15:15:13.832953+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:13.936958+00:00", "trade", 7.3, 50.0]
["2026-10-02T15:15:13.936978+00:00", "trade", 7.295, 50.0]
["2026-10-02T15:15:14.497759+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:14.568563+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:14.579386+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:14.623297+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:14.625591+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:14.638213+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:14.647261+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:14.647397+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:14.647893+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:14.648467+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:14.648670+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:14.654381+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:14.896784+00:00", "trade", 7.298, 21.0]
["2026-10-02T15:15:14.917008+00:00", "trade", 7.2977, 179.0]
["2026-10-02T15:15:15.246844+00:00", "trade", 7.2901, 500.0]
["2026-10-02T15:15:15.515392+00:00", "trade", 7.2914, 1.0]
["2026-10-02T15:15:15.779731+00:00", "trade", 7.2914, 1.0]
["2026-10-02T15:15:16.462823+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:16.462849+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:16.463510+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:16.463536+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:16.463913+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:16.463995+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:16.464368+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:16.464851+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:16.479394+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:15:16.644393+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:16.778343+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:16.778367+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:16.779058+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:16.986200+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:17.297410+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:17.327548+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:15:17.463719+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:17.465749+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:17.520615+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:17.548002+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:17.648147+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:17.811351+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:17.976070+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.341472+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.341504+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.342314+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.342505+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.342623+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.343180+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.344165+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.424152+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.581071+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.581102+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.581728+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.690935+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.987416+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.987442+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.987954+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.988213+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:18.988679+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:19.000401+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:19.686261+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:19.686728+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:19.687176+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:20.114712+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:20.429965+00:00", "trade", 7.3, 20.0]
["2026-10-02T15:15:20.430051+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:15:20.430092+00:00", "trade", 7.3, 37.0]
["2026-10-02T15:15:20.430740+00:00", "trade", 7.295, 39.0]
["2026-10-02T15:15:20.546365+00:00", "trade", 7.2715, 8.0]
["2026-10-02T15:15:20.910468+00:00", "trade", 7.3, 950.0]
["2026-10-02T15:15:20.910504+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:15:20.910523+00:00", "trade", 7.2991, 16.0]
["2026-10-02T15:15:20.910531+00:00", "trade", 7.2991, 950.0]
["2026-10-02T15:15:20.910543+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:15:20.910551+00:00", "trade", 7.2991, 16.0]
["2026-10-02T15:15:20.910793+00:00", "trade", 7.2991, 1736.0]
["2026-10-02T15:15:20.910862+00:00", "trade", 7.2991, 1.0]
["2026-10-02T15:15:20.912578+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:20.913886+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:21.256098+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:21.257705+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:21.348487+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:21.686091+00:00", "trade", 7.295, 15.0]
["2026-10-02T15:15:21.698308+00:00", "trade", 7.295, 41.0]
["2026-10-02T15:15:21.698368+00:00", "trade", 7.295, 90.0]
["2026-10-02T15:15:21.906763+00:00", "trade", 7.295, 50.0]
["2026-10-02T15:15:23.158458+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:23.158906+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:23.184614+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:23.184699+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:23.212940+00:00", "trade", 7.2674, 1.0]
["2026-10-02T15:15:23.316146+00:00", "trade", 7.296, 500.0]
["2026-10-02T15:15:23.825068+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:23.826243+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:23.888208+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:23.986648+00:00", "trade", 7.295, 1000.0]
["2026-10-02T15:15:24.578403+00:00", "trade", 7.2999, 4000.0]
["2026-10-02T15:15:25.165519+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:15:26.030180+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:26.198942+00:00", "trade", 7.295, 2000.0]
["2026-10-02T15:15:26.211202+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:26.327153+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:26.327987+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:26.365226+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:26.767230+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:26.768039+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:26.768502+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:26.823637+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:27.089822+00:00", "trade", 7.295, 215.0]
["2026-10-02T15:15:27.089854+00:00", "trade", 7.295, 86.0]
["2026-10-02T15:15:27.111901+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:15:27.205123+00:00", "trade", 7.2975, 1.0]
["2026-10-02T15:15:27.220090+00:00", "trade", 7.29, 2.0]
["2026-10-02T15:15:27.762046+00:00", "trade", 7.295, 200.0]
["2026-10-02T15:15:27.762067+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:15:27.763108+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:15:27.764072+00:00", "trade", 7.295, 9300.0]
["2026-10-02T15:15:27.765305+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:15:27.769618+00:00", "trade", 7.295, 300.0]
["2026-10-02T15:15:28.298014+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:15:28.523910+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:28.524525+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:28.524992+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:28.525865+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:28.571597+00:00", "trade", 7.295, 2.0]
["2026-10-02T15:15:28.571631+00:00", "trade", 7.29, 2.0]
["2026-10-02T15:15:28.777396+00:00", "trade", 7.295, 32.0]
["2026-10-02T15:15:29.092120+00:00", "trade", 7.2971, 5.0]
["2026-10-02T15:15:29.151164+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.151675+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.190848+00:00", "trade", 7.29, 12.0]
["2026-10-02T15:15:29.191529+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.191569+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.191583+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.191596+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.191843+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:15:29.191931+00:00", "trade", 7.29, 600.0]
["2026-10-02T15:15:29.191938+00:00", "trade", 7.29, 91.0]
["2026-10-02T15:15:29.191944+00:00", "trade", 7.29, 82.0]
["2026-10-02T15:15:29.192399+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.192562+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.193017+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.193427+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.197959+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.200601+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.214141+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.326684+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.427461+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.427606+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.427643+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.442324+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.442512+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.442536+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.528198+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.718440+00:00", "trade", 7.295, 292.0]
["2026-10-02T15:15:29.718845+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.770584+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.780405+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:15:29.780518+00:00", "trade", 7.29, 103.0]
["2026-10-02T15:15:29.781242+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.836247+00:00", "trade", 7.29, 225.0]
["2026-10-02T15:15:29.859582+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:15:29.908099+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:29.912664+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:30.257665+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:30.257743+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:30.257752+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:30.258163+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:30.376064+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:15:30.389164+00:00", "trade", 7.295, 308.0]
["2026-10-02T15:15:30.389497+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:15:30.389499+00:00", "trade", 7.295, 12.0]
["2026-10-02T15:15:30.390204+00:00", "trade", 7.295, 15.0]
["2026-10-02T15:15:30.393687+00:00", "trade", 7.2901, 2965.0]
["2026-10-02T15:15:30.812084+00:00", "trade", 7.2753, 23.0]
["2026-10-02T15:15:30.925701+00:00", "trade", 7.2901, 8000.0]
["2026-10-02T15:15:30.930633+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.245754+00:00", "trade", 7.2914, 100.0]
["2026-10-02T15:15:31.246073+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:15:31.246455+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.246460+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.246485+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.246498+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.246512+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.246566+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.246567+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.246595+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.246626+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.246649+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:15:31.246925+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.247041+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.247136+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.247293+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.320813+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.465244+00:00", "trade", 7.29, 458.0]
["2026-10-02T15:15:31.637541+00:00", "trade", 7.29, 409.0]
["2026-10-02T15:15:31.637566+00:00", "trade", 7.29, 91.0]
["2026-10-02T15:15:31.637568+00:00", "trade", 7.29, 13.0]
["2026-10-02T15:15:31.637660+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.637667+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.637680+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.637686+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.637692+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.637699+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.637706+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.637888+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:15:31.637888+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:15:31.638075+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.638160+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.638167+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.638237+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.638286+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.638525+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.638738+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.638738+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.638797+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.638803+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.639008+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.639053+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.639058+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.639153+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.639160+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.639167+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.640300+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.641047+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.641054+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.653982+00:00", "trade", 7.2925, 105.0]
["2026-10-02T15:15:31.654010+00:00", "trade", 7.29, 800.0]
["2026-10-02T15:15:31.661351+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.661788+00:00", "trade", 7.2925, 100.0]
["2026-10-02T15:15:31.671332+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.792914+00:00", "trade", 7.298, 1.0]
["2026-10-02T15:15:31.843916+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:31.844672+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:15:31.844689+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:15:31.844827+00:00", "trade", 7.295, 34.0]
["2026-10-02T15:15:31.880076+00:00", "trade", 7.295, 41.0]
["2026-10-02T15:15:32.067035+00:00", "trade", 7.296, 3.0]
["2026-10-02T15:15:32.068745+00:00", "trade", 7.292, 1.0]
["2026-10-02T15:15:32.089296+00:00", "trade", 7.296, 1.0]
["2026-10-02T15:15:32.539285+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:32.539360+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:32.539829+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:32.539869+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:32.610511+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:32.610583+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:32.620378+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:32.620837+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:32.620847+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:32.664957+00:00", "trade", 7.2914, 5700.0]
["2026-10-02T15:15:32.667601+00:00", "trade", 7.2914, 2300.0]
["2026-10-02T15:15:32.730511+00:00", "trade", 7.295, 20.0]
["2026-10-02T15:15:33.158198+00:00", "trade", 7.296, 2.0]
["2026-10-02T15:15:33.216862+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:33.216884+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:33.216931+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:33.217382+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:33.217393+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:33.218294+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:33.271682+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:33.271714+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:33.271984+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:33.272001+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:33.362357+00:00", "trade", 7.295, 3800.0]
["2026-10-02T15:15:34.092624+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.114652+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:15:34.114682+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:15:34.114704+00:00", "trade", 7.295, 300.0]
["2026-10-02T15:15:34.114718+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.114747+00:00", "trade", 7.295, 200.0]
["2026-10-02T15:15:34.115068+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.115119+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.115127+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.115251+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:15:34.115554+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.115584+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.116015+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.336823+00:00", "trade", 7.2902, 4100.0]
["2026-10-02T15:15:34.618080+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.618677+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.725919+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.726409+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.726546+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.726569+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.726979+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.727298+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.741779+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.741892+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:34.778861+00:00", "trade", 7.295, 400.0]
["2026-10-02T15:15:34.893494+00:00", "trade", 7.295, 500.0]
["2026-10-02T15:15:35.437704+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:15:35.520335+00:00", "trade", 7.2901, 3500.0]
["2026-10-02T15:15:35.900283+00:00", "trade", 7.295, 194.0]
["2026-10-02T15:15:35.989899+00:00", "trade", 7.2968, 50.0]
["2026-10-02T15:15:36.072777+00:00", "trade", 7.2757, 100.0]
["2026-10-02T15:15:36.211984+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:36.212011+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:36.212053+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:36.212061+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:36.212435+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:36.331673+00:00", "trade", 7.2909, 497.0]
["2026-10-02T15:15:36.712520+00:00", "trade", 7.29, 5.0]
["2026-10-02T15:15:37.090904+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:37.091358+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:37.091387+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:37.092130+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:37.093091+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:37.169864+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:37.170058+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:37.170129+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:37.170512+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:37.182545+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:37.212401+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:37.244530+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:15:37.428156+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:37.528334+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:37.528805+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:38.116318+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:15:38.117071+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:38.168355+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:15:38.180333+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:15:38.421948+00:00", "trade", 7.2907, 470.0]
["2026-10-02T15:15:38.508569+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:15:38.665304+00:00", "trade", 7.2999, 500.0]
["2026-10-02T15:15:39.765980+00:00", "trade", 7.295, 39.0]
["2026-10-02T15:15:39.767397+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:39.767796+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:39.767869+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:39.767890+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:39.768333+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.021299+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.021307+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.021770+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.125020+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.135709+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.141281+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.141307+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.141324+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.141465+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.163373+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.272503+00:00", "trade", 7.2757, 11.0]
["2026-10-02T15:15:40.274906+00:00", "trade", 7.2757, 106.0]
["2026-10-02T15:15:40.825218+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.924356+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.970406+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.976291+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.977258+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.977451+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:40.986367+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:15:41.026493+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:41.052987+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:41.114544+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:41.149743+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:41.149822+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:41.159815+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:41.244875+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:41.296998+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:41.779568+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:41.781567+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:41.781643+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:41.783629+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:41.795078+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:41.947626+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:15:42.462306+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:42.529841+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:42.564969+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:42.697975+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:42.743282+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:43.286462+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:43.297095+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:43.896455+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:15:43.896498+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:15:43.897134+00:00", "trade", 7.295, 108.0]
["2026-10-02T15:15:44.291898+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:44.500516+00:00", "trade", 7.2685, 1.0]
["2026-10-02T15:15:44.531458+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:15:44.531949+00:00", "trade", 7.29, 200.0]
["2026-10-02T15:15:44.532145+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:44.532230+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:44.532449+00:00", "trade", 7.29, 50.0]
["2026-10-02T15:15:44.532600+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:44.532632+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:44.532713+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:44.533066+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:44.658377+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:15:44.736921+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:15:44.736922+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:15:44.736942+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:15:44.736947+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:15:44.736949+00:00", "trade", 7.29, 382.0]
["2026-10-02T15:15:44.736957+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:15:44.736997+00:00", "trade", 7.29, 1000.0]
["2026-10-02T15:15:44.736998+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:44.737026+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:44.737033+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:44.737043+00:00", "trade", 7.29, 118.0]
["2026-10-02T15:15:44.737045+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:44.737046+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:44.737059+00:00", "trade", 7.29, 400.0]
["2026-10-02T15:15:44.737062+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:15:44.737191+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737197+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737204+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737210+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737217+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737224+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737231+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737238+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737245+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737265+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737271+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737277+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737284+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737290+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737296+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737303+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737310+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737318+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737339+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:15:44.737339+00:00", "trade", 7.29, 8.0]
["2026-10-02T15:15:44.737340+00:00", "trade", 7.29, 27.0]
["2026-10-02T15:15:44.737341+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:15:44.737341+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737351+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:15:44.737352+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:15:44.737352+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737360+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737411+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737452+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737460+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737488+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:15:44.737491+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737552+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:15:44.737601+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737609+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737657+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737665+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737681+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737745+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737758+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737778+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737779+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737786+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737792+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737800+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737806+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737814+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737820+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737827+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737834+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.737840+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.738064+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.738105+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.738606+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.738642+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.738650+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.738674+00:00", "trade", 7.29, 46.0]
["2026-10-02T15:15:44.738740+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:44.749182+00:00", "trade", 7.2925, 13.0]
["2026-10-02T15:15:44.755399+00:00", "trade", 7.29, 1000.0]
["2026-10-02T15:15:44.783825+00:00", "trade", 7.285, 69.0]
["2026-10-02T15:15:45.164471+00:00", "trade", 7.2874, 100.0]
["2026-10-02T15:15:45.315257+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:45.907148+00:00", "trade", 7.285, 3800.0]
["2026-10-02T15:15:46.261346+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:15:46.320426+00:00", "trade", 7.285, 10.0]
["2026-10-02T15:15:46.334842+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:15:46.469133+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:46.469599+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:46.491893+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:15:47.135016+00:00", "trade", 7.285, 12.0]
["2026-10-02T15:15:47.352475+00:00", "trade", 7.2757, 100.0]
["2026-10-02T15:15:47.369122+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:47.405652+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:47.407394+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:47.407430+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:47.407879+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:47.407986+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:47.408233+00:00", "trade", 7.285, 29.0]
["2026-10-02T15:15:47.408899+00:00", "trade", 7.285, 12.0]
["2026-10-02T15:15:47.415740+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:47.419219+00:00", "trade", 7.2866, 10.0]
["2026-10-02T15:15:47.644380+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:48.408901+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:48.518408+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:48.531932+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:48.674323+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:48.703165+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:49.126640+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:49.126651+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:49.127131+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:49.224387+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:49.532529+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:49.609680+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:49.801291+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:49.982646+00:00", "trade", 7.2873, 9.0]
["2026-10-02T15:15:49.998555+00:00", "trade", 7.2873, 1.0]
["2026-10-02T15:15:50.809882+00:00", "trade", 7.285, 300.0]
["2026-10-02T15:15:50.813588+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:51.058593+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:51.207239+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:51.253701+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:51.253746+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:53.610853+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:15:53.943936+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:53.959677+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:53.960204+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:53.960460+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:53.976496+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:53.988340+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:53.992285+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:53.992464+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:53.992487+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:53.996460+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.384257+00:00", "trade", 7.2875, 150.0]
["2026-10-02T15:15:54.505729+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.634985+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.635735+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.656353+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.662049+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.827571+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.827591+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.828504+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.828516+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.829083+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.844173+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.844703+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.844993+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.847710+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.848185+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.928894+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:54.929372+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:55.021340+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:55.077595+00:00", "trade", 7.2895, 10.0]
["2026-10-02T15:15:55.082221+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:15:55.082311+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:15:55.082834+00:00", "trade", 7.29, 70.0]
["2026-10-02T15:15:55.654919+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:55.768475+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:56.520184+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:56.834181+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:56.901979+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:57.130674+00:00", "trade", 7.2899, 50.0]
["2026-10-02T15:15:57.620549+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:15:57.956177+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:57.958614+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:57.958755+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:57.960352+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:57.961048+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:58.220081+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:58.551350+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:58.598858+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:58.625255+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:58.627418+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:58.628252+00:00", "trade", 7.285, 40.0]
["2026-10-02T15:15:58.628996+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:58.629047+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:58.629483+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:58.629934+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:58.630815+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:58.663725+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:58.668334+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:59.337447+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:59.430020+00:00", "trade", 7.29, 2.0]
["2026-10-02T15:15:59.430041+00:00", "trade", 7.285, 2.0]
["2026-10-02T15:15:59.430781+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:59.431959+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:15:59.434953+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:59.520357+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:59.665375+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:15:59.666164+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:59.730100+00:00", "trade", 7.285, 400.0]
["2026-10-02T15:15:59.951985+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:59.996121+00:00", "trade", 7.2814, 100.0]
["2026-10-02T15:15:59.996868+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:15:59.997977+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.016282+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.320454+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.320749+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.320785+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.323164+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.468333+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.468850+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.471599+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.472052+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.482495+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.482754+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.483086+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.483502+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.486945+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.489900+00:00", "trade", 7.2866, 160.0]
["2026-10-02T15:16:00.490577+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.490905+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.511266+00:00", "trade", 7.2866, 1.0]
["2026-10-02T15:16:00.512041+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.513485+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.514009+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.514464+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.527299+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:16:00.527386+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.527649+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.527677+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.527695+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.527695+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.527723+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.527733+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.527748+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.529320+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.530132+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.533238+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.535274+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:00.728839+00:00", "trade", 7.285, 99.0]
["2026-10-02T15:16:00.729704+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:16:00.729900+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:16:00.729922+00:00", "trade", 7.28, 2.0]
["2026-10-02T15:16:01.069299+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:16:01.069313+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:16:01.069316+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:16:01.069321+00:00", "trade", 7.28, 1587.0]
["2026-10-02T15:16:01.069321+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:01.069570+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:16:01.069767+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:01.069777+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:01.070291+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:01.131795+00:00", "trade", 7.28, 2000.0]
["2026-10-02T15:16:01.167221+00:00", "trade", 7.286, 1.0]
["2026-10-02T15:16:01.264552+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:16:01.379831+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:01.601724+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:02.160832+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:16:02.269964+00:00", "trade", 7.2804, 500.0]
["2026-10-02T15:16:02.645349+00:00", "trade", 7.28, 3800.0]
["2026-10-02T15:16:02.645789+00:00", "trade", 7.2801, 3800.0]
["2026-10-02T15:16:02.646395+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:02.646396+00:00", "trade", 7.28, 90.0]
["2026-10-02T15:16:02.646398+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:16:02.646399+00:00", "trade", 7.28, 20.0]
["2026-10-02T15:16:02.646402+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:02.646403+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:16:02.646403+00:00", "trade", 7.28, 1000.0]
["2026-10-02T15:16:02.646416+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:02.646423+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:02.646665+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.646673+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.646682+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.646688+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.646694+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.646700+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.646707+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.646714+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.646720+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.646727+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.646740+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.646743+00:00", "trade", 7.28, 210.0]
["2026-10-02T15:16:02.646744+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.646745+00:00", "trade", 7.28, 7.0]
["2026-10-02T15:16:02.646759+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.646765+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.646771+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.646798+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.647022+00:00", "trade", 7.28, 43.0]
["2026-10-02T15:16:02.647024+00:00", "trade", 7.28, 50.0]
["2026-10-02T15:16:02.647024+00:00", "trade", 7.28, 7.0]
["2026-10-02T15:16:02.647135+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.647142+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.647149+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.647156+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.647163+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.647170+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.647174+00:00", "trade", 7.28, 7.0]
["2026-10-02T15:16:02.647176+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:02.647250+00:00", "trade", 7.28, 93.0]
["2026-10-02T15:16:02.647266+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:16:02.647267+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.647322+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.647340+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.647347+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.647355+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.647362+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.647369+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.647377+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.647391+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.647397+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.647404+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.647417+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.647454+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.647666+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.647713+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.647733+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.647781+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.648236+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.657219+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.657805+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:16:02.665537+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:16:02.733786+00:00", "trade", 7.275, 347.0]
["2026-10-02T15:16:02.747331+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:02.759322+00:00", "trade", 7.275, 150.0]
["2026-10-02T15:16:02.787020+00:00", "trade", 7.27, 50.0]
["2026-10-02T15:16:02.787378+00:00", "trade", 7.27, 2.0]
["2026-10-02T15:16:03.004311+00:00", "trade", 7.2902, 111.0]
["2026-10-02T15:16:03.113561+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:03.409712+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:03.564027+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:03.567523+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:03.645899+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:03.809191+00:00", "trade", 7.2758, 500.0]
["2026-10-02T15:16:03.821227+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:03.893918+00:00", "trade", 7.2799, 3500.0]
["2026-10-02T15:16:03.894598+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:04.041983+00:00", "trade", 7.275, 3800.0]
["2026-10-02T15:16:04.356378+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:16:04.367699+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:04.412966+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:04.558459+00:00", "trade", 7.275, 500.0]
["2026-10-02T15:16:04.656606+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:16:04.657051+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:04.657062+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:04.679837+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:04.978020+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:04.978046+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:04.978206+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:04.978384+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:04.978471+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:04.978590+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.021421+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.185300+00:00", "trade", 7.275, 16.0]
["2026-10-02T15:16:05.268671+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.274753+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.275347+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.275984+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.277554+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.278584+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.395691+00:00", "trade", 7.2798, 461.0]
["2026-10-02T15:16:05.585217+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:16:05.752402+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.769056+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.769543+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.770350+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.770492+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.770580+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.780322+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.780820+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.780832+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.886582+00:00", "trade", 7.2788, 191.0]
["2026-10-02T15:16:05.886859+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:05.887320+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:06.098410+00:00", "trade", 7.2693, 1.0]
["2026-10-02T15:16:06.322604+00:00", "trade", 7.28, 30.0]
["2026-10-02T15:16:06.322671+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:16:06.323070+00:00", "trade", 7.2799, 30.0]
["2026-10-02T15:16:06.323152+00:00", "trade", 7.28, 381.0]
["2026-10-02T15:16:06.323154+00:00", "trade", 7.28, 545.0]
["2026-10-02T15:16:06.323155+00:00", "trade", 7.28, 286.0]
["2026-10-02T15:16:06.323172+00:00", "trade", 7.28, 214.0]
["2026-10-02T15:16:06.323176+00:00", "trade", 7.28, 600.0]
["2026-10-02T15:16:06.323176+00:00", "trade", 7.28, 1212.0]
["2026-10-02T15:16:06.323176+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:16:06.323178+00:00", "trade", 7.28, 388.0]
["2026-10-02T15:16:06.323308+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:06.323315+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:06.323321+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:06.323328+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:06.323348+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:06.323367+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:06.323373+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:06.323379+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:06.323386+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:06.323393+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:06.323399+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:06.323400+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.323405+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.323435+00:00", "trade", 7.2799, 1.0]
["2026-10-02T15:16:06.323455+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.323465+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.323480+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.323544+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.323559+00:00", "trade", 7.28, 23.0]
["2026-10-02T15:16:06.323560+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:16:06.323561+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:16:06.323562+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:06.323597+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:06.323648+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.323712+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.323720+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.323794+00:00", "trade", 7.2799, 16.0]
["2026-10-02T15:16:06.323841+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.323851+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.323858+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.323865+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.323879+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.323987+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.324026+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.324046+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.324053+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.324107+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.324113+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.324208+00:00", "trade", 7.2799, 286.0]
["2026-10-02T15:16:06.324314+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.324356+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.324369+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.324598+00:00", "trade", 7.2799, 25.0]
["2026-10-02T15:16:06.324743+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.324805+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.324950+00:00", "trade", 7.2799, 16.0]
["2026-10-02T15:16:06.324991+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.325316+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.325713+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.326025+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.326166+00:00", "trade", 7.285, 510.0]
["2026-10-02T15:16:06.326220+00:00", "trade", 7.2799, 510.0]
["2026-10-02T15:16:06.326638+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.326646+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.326724+00:00", "trade", 7.285, 690.0]
["2026-10-02T15:16:06.326805+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:16:06.327113+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.327131+00:00", "trade", 7.285, 300.0]
["2026-10-02T15:16:06.327132+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:16:06.327144+00:00", "trade", 7.285, 300.0]
["2026-10-02T15:16:06.327176+00:00", "trade", 7.2799, 200.0]
["2026-10-02T15:16:06.327463+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.327532+00:00", "trade", 7.2799, 690.0]
["2026-10-02T15:16:06.327609+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.328060+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.328119+00:00", "trade", 7.2799, 300.0]
["2026-10-02T15:16:06.328453+00:00", "trade", 7.2799, 200.0]
["2026-10-02T15:16:06.328808+00:00", "trade", 7.2799, 300.0]
["2026-10-02T15:16:06.328834+00:00", "trade", 7.2799, 4500.0]
["2026-10-02T15:16:06.385322+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.396053+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:16:06.410125+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:16:06.429706+00:00", "trade", 7.28, 194.0]
["2026-10-02T15:16:06.429709+00:00", "trade", 7.28, 49.0]
["2026-10-02T15:16:06.430065+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.532316+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.553187+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:16:06.604348+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:16:06.605111+00:00", "trade", 7.285, 300.0]
["2026-10-02T15:16:06.612268+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:16:06.612649+00:00", "trade", 7.29, 54.0]
["2026-10-02T15:16:06.612709+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.612720+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.612758+00:00", "trade", 7.2899, 100.0]
["2026-10-02T15:16:06.612780+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.612984+00:00", "trade", 7.29, 800.0]
["2026-10-02T15:16:06.612992+00:00", "trade", 7.289, 300.0]
["2026-10-02T15:16:06.613115+00:00", "trade", 7.2899, 54.0]
["2026-10-02T15:16:06.613138+00:00", "trade", 7.29, 69.0]
["2026-10-02T15:16:06.613178+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:16:06.613265+00:00", "trade", 7.29, 1146.0]
["2026-10-02T15:16:06.613472+00:00", "trade", 7.2899, 69.0]
["2026-10-02T15:16:06.613501+00:00", "trade", 7.2899, 100.0]
["2026-10-02T15:16:06.613800+00:00", "trade", 7.29, 69.0]
["2026-10-02T15:16:06.613857+00:00", "trade", 7.2899, 800.0]
["2026-10-02T15:16:06.613865+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:16:06.613886+00:00", "trade", 7.2899, 70.0]
["2026-10-02T15:16:06.614185+00:00", "trade", 7.2899, 15.0]
["2026-10-02T15:16:06.614211+00:00", "trade", 7.2899, 215.0]
["2026-10-02T15:16:06.614238+00:00", "trade", 7.2899, 1146.0]
["2026-10-02T15:16:06.614313+00:00", "trade", 7.29, 147.0]
["2026-10-02T15:16:06.614377+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:06.614538+00:00", "trade", 7.2899, 69.0]
["2026-10-02T15:16:06.614564+00:00", "trade", 7.2899, 15.0]
["2026-10-02T15:16:06.614708+00:00", "trade", 7.289, 100.0]
["2026-10-02T15:16:06.614892+00:00", "trade", 7.2899, 147.0]
["2026-10-02T15:16:06.615057+00:00", "trade", 7.29, 215.0]
["2026-10-02T15:16:06.618831+00:00", "trade", 7.29, 70.0]
["2026-10-02T15:16:06.626978+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:16:06.667627+00:00", "trade", 7.2829, 25.0]
["2026-10-02T15:16:07.113492+00:00", "trade", 7.2805, 2.0]
["2026-10-02T15:16:07.116886+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:16:07.133806+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:16:07.653651+00:00", "trade", 7.285, 9500.0]
["2026-10-02T15:16:07.816173+00:00", "trade", 7.285, 300.0]
["2026-10-02T15:16:07.816174+00:00", "trade", 7.285, 11.0]
["2026-10-02T15:16:07.816176+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:16:07.816177+00:00", "trade", 7.285, 89.0]
["2026-10-02T15:16:07.816926+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:07.877541+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:16:08.809280+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:16:09.115396+00:00", "trade", 7.2877, 32.0]
["2026-10-02T15:16:09.708738+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:16:11.934646+00:00", "trade", 7.285, 3.0]
["2026-10-02T15:16:11.959213+00:00", "trade", 7.29, 5.0]
["2026-10-02T15:16:12.097966+00:00", "trade", 7.2812, 1.0]
["2026-10-02T15:16:12.296018+00:00", "trade", 7.29, 58.0]
["2026-10-02T15:16:12.554371+00:00", "trade", 7.285, 128.0]
["2026-10-02T15:16:12.573651+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:16:12.687543+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:16:12.688920+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:12.688940+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:12.689401+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:12.689809+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:12.689822+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:12.707549+00:00", "trade", 7.28, 12.0]
["2026-10-02T15:16:12.707855+00:00", "trade", 7.28, 84.0]
["2026-10-02T15:16:12.708001+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:12.708033+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:12.708304+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:12.708597+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:12.708607+00:00", "trade", 7.285, 28.0]
["2026-10-02T15:16:12.708671+00:00", "trade", 7.285, 114.0]
["2026-10-02T15:16:12.709784+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:12.718260+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:16:12.718577+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:16:12.718617+00:00", "trade", 7.285, 12.0]
["2026-10-02T15:16:12.718709+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:12.718763+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:12.719019+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:12.719229+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:12.785264+00:00", "trade", 7.29, 9500.0]
["2026-10-02T15:16:12.875460+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:13.051342+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:13.051812+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:13.197566+00:00", "trade", 7.285, 50.0]
["2026-10-02T15:16:13.219019+00:00", "trade", 7.2872, 1.0]
["2026-10-02T15:16:13.885942+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:13.886513+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:13.888288+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:14.076267+00:00", "trade", 7.285, 25.0]
["2026-10-02T15:16:14.636306+00:00", "trade", 7.285, 20.0]
["2026-10-02T15:16:14.973880+00:00", "trade", 7.2801, 34.0]
["2026-10-02T15:16:14.994775+00:00", "trade", 7.2801, 1.0]
["2026-10-02T15:16:15.086028+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:15.086055+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:15.086083+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:15.113527+00:00", "trade", 7.2879, 1.0]
["2026-10-02T15:16:15.114302+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:15.344545+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:16.088655+00:00", "trade", 7.285, 110.0]
["2026-10-02T15:16:16.339712+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:16.340584+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:16.341033+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:16.341105+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:16.341115+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:16.346419+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:16:16.346437+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:16:16.346452+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:16:16.346464+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:16:16.346492+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:16:16.346501+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:16:16.346509+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:16:16.346519+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:16:16.346658+00:00", "trade", 7.285, 1936.0]
["2026-10-02T15:16:16.418538+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:16.529070+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:16.529114+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:16.571246+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:18.570484+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:18.714256+00:00", "trade", 7.285, 15.0]
["2026-10-02T15:16:18.715084+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:18.715550+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:20.232141+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:20.245455+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:20.254111+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:20.282626+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:20.369277+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:20.382617+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:20.383093+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:20.383621+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:20.385725+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:20.388477+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:20.575566+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:20.621665+00:00", "trade", 7.285, 6.0]
["2026-10-02T15:16:20.622361+00:00", "trade", 7.285, 82.0]
["2026-10-02T15:16:20.739928+00:00", "trade", 7.285, 64.0]
["2026-10-02T15:16:20.871308+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:20.917325+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:21.020897+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:21.158271+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:22.039742+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:22.495070+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:22.797140+00:00", "trade", 7.285, 1700.0]
["2026-10-02T15:16:23.353276+00:00", "trade", 7.2875, 1.0]
["2026-10-02T15:16:23.500384+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:24.112176+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:24.113880+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:24.121534+00:00", "trade", 7.285, 40.0]
["2026-10-02T15:16:24.753694+00:00", "trade", 7.285, 30.0]
["2026-10-02T15:16:25.730609+00:00", "trade", 7.2801, 93.0]
["2026-10-02T15:16:26.117530+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:26.542819+00:00", "trade", 7.2801, 200.0]
["2026-10-02T15:16:26.605516+00:00", "trade", 7.285, 107.0]
["2026-10-02T15:16:27.353883+00:00", "trade", 7.2691, 1.0]
["2026-10-02T15:16:27.751308+00:00", "trade", 7.2695, 4.0]
["2026-10-02T15:16:27.834115+00:00", "trade", 7.2845, 1750.0]
["2026-10-02T15:16:28.101861+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:30.061999+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:30.068112+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:30.068586+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:30.107322+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:30.478326+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:30.581953+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:30.582831+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:31.367112+00:00", "trade", 7.285, 137.0]
["2026-10-02T15:16:31.794055+00:00", "trade", 7.285, 50.0]
["2026-10-02T15:16:31.794071+00:00", "trade", 7.28, 50.0]
["2026-10-02T15:16:31.794218+00:00", "trade", 7.285, 1524.0]
["2026-10-02T15:16:31.935565+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:31.967921+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:32.557357+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:33.194022+00:00", "trade", 7.2895, 10.0]
["2026-10-02T15:16:33.858928+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:33.970679+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:34.338171+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:34.571902+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:34.571911+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:34.572041+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:34.572600+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:34.576970+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:34.579722+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:34.590017+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:34.590024+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:34.674271+00:00", "trade", 7.285, 5.0]
["2026-10-02T15:16:34.675198+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:34.766300+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:34.766737+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:34.766807+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:34.930416+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:34.930523+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:35.083243+00:00", "trade", 7.288, 250.0]
["2026-10-02T15:16:35.528419+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:35.529799+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:35.560210+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:35.561062+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:35.561077+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:36.258221+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:36.261370+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:36.661949+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:36.741297+00:00", "trade", 7.2876, 33.0]
["2026-10-02T15:16:36.741654+00:00", "trade", 7.2876, 1.0]
["2026-10-02T15:16:36.742090+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:36.802815+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:16:37.021379+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:37.026296+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:37.114169+00:00", "trade", 7.2839, 3.0]
["2026-10-02T15:16:37.453207+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:37.543232+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:37.778189+00:00", "trade", 7.285, 3800.0]
["2026-10-02T15:16:37.928782+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:37.929477+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:38.029090+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:38.204000+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:39.338137+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:39.338628+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:39.339529+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:39.998019+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:40.021178+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:40.081020+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:40.350862+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:40.361780+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:40.429630+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:40.952831+00:00", "trade", 7.29, 130.0]
["2026-10-02T15:16:41.141506+00:00", "trade", 7.285, 1700.0]
["2026-10-02T15:16:41.141589+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:41.142208+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:41.570963+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:41.633418+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:42.085238+00:00", "trade", 7.2898, 3016.0]
["2026-10-02T15:16:42.085942+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:42.085953+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:42.086012+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:42.102133+00:00", "trade", 7.2898, 1.0]
["2026-10-02T15:16:42.169786+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:42.233966+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:42.716932+00:00", "trade", 7.285, 5.0]
["2026-10-02T15:16:43.187035+00:00", "trade", 7.2876, 2.0]
["2026-10-02T15:16:43.318250+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:43.318816+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:43.319488+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:43.319778+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:43.321457+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:43.339316+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:43.354901+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:43.355860+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:43.359045+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:43.365032+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.062278+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.151254+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.151528+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.156275+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.156638+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.201598+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.257704+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.305394+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:16:44.306207+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.329871+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.464868+00:00", "trade", 7.2876, 68.0]
["2026-10-02T15:16:44.465229+00:00", "trade", 7.2876, 1.0]
["2026-10-02T15:16:44.545556+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:16:44.559117+00:00", "trade", 7.285, 1307.0]
["2026-10-02T15:16:44.580915+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.581361+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.581802+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.602475+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.637917+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.649848+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.650565+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.748379+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.748855+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.753791+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.880889+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.881169+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:44.971575+00:00", "trade", 7.2754, 100.0]
["2026-10-02T15:16:44.979457+00:00", "trade", 7.285, 61.0]
["2026-10-02T15:16:45.905605+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:16:45.905658+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:16:45.906734+00:00", "trade", 7.285, 68.0]
["2026-10-02T15:16:45.906776+00:00", "trade", 7.285, 900.0]
["2026-10-02T15:16:45.912843+00:00", "trade", 7.2801, 16.0]
["2026-10-02T15:16:45.914409+00:00", "trade", 7.2801, 16.0]
["2026-10-02T15:16:46.308107+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:46.484677+00:00", "trade", 7.2874, 67.0]
["2026-10-02T15:16:46.505526+00:00", "trade", 7.2874, 1.0]
["2026-10-02T15:16:46.605476+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:47.087505+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:16:47.173298+00:00", "trade", 7.2873, 1.0]
["2026-10-02T15:16:47.471986+00:00", "trade", 7.2836, 3.0]
["2026-10-02T15:16:47.880584+00:00", "trade", 7.285, 109.0]
["2026-10-02T15:16:47.949472+00:00", "trade", 7.285, 40.0]
["2026-10-02T15:16:47.949533+00:00", "trade", 7.285, 147.0]
["2026-10-02T15:16:47.966388+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:16:48.081348+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:48.086167+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:48.338016+00:00", "trade", 7.2699, 1.0]
["2026-10-02T15:16:48.632043+00:00", "trade", 7.2822, 3800.0]
["2026-10-02T15:16:48.990247+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:16:49.070971+00:00", "trade", 7.285, 1000.0]
["2026-10-02T15:16:49.374331+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:16:49.533455+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:49.542766+00:00", "trade", 7.285, 32.0]
["2026-10-02T15:16:49.807285+00:00", "trade", 7.285, 3.0]
["2026-10-02T15:16:50.140837+00:00", "trade", 7.285, 40.0]
["2026-10-02T15:16:50.678351+00:00", "trade", 7.2886, 2.0]
["2026-10-02T15:16:51.057216+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.317104+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.319348+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.319922+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.518005+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:16:51.518026+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.518058+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.518129+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.518749+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.518765+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.518780+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.518836+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.518943+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.518981+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.518995+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.519252+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.519521+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.519821+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.521034+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.522041+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.522548+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:16:51.522548+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:16:51.522549+00:00", "trade", 7.28, 11.0]
["2026-10-02T15:16:51.522676+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:16:51.522676+00:00", "trade", 7.28, 20.0]
["2026-10-02T15:16:51.522700+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:16:51.522701+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:16:51.522706+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:16:51.522713+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:16:51.522728+00:00", "trade", 7.28, 1700.0]
["2026-10-02T15:16:51.522733+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:16:51.522740+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:16:51.522743+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:16:51.522764+00:00", "trade", 7.28, 89.0]
["2026-10-02T15:16:51.522765+00:00", "trade", 7.28, 11.0]
["2026-10-02T15:16:51.522779+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:16:51.522782+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.522837+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.522838+00:00", "trade", 7.28, 93.0]
["2026-10-02T15:16:51.522844+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.522851+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.522857+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.522864+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.522870+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.522877+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.522893+00:00", "trade", 7.285, 176.0]
["2026-10-02T15:16:51.522909+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.522937+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.522939+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.522947+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523007+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523021+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523028+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523037+00:00", "trade", 7.28, 7.0]
["2026-10-02T15:16:51.523046+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523047+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:16:51.523048+00:00", "trade", 7.28, 40.0]
["2026-10-02T15:16:51.523067+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523074+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523079+00:00", "trade", 7.285, 124.0]
["2026-10-02T15:16:51.523081+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523088+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523095+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523129+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523135+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523143+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523150+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523153+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:16:51.523154+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523157+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523217+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523226+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523238+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523241+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523245+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523281+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523288+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523295+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523333+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523362+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523364+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523369+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523376+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523382+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523412+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523431+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523439+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.523465+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:16:51.523467+00:00", "trade", 7.28, 60.0]
["2026-10-02T15:16:51.523467+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:16:51.523585+00:00", "trade", 7.28, 7.0]
["2026-10-02T15:16:51.523647+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:16:51.524047+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.524084+00:00", "trade", 7.28, 124.0]
["2026-10-02T15:16:51.524091+00:00", "trade", 7.28, 260.0]
["2026-10-02T15:16:51.525107+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.527201+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.527880+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.528188+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.531750+00:00", "trade", 7.2801, 49.0]
["2026-10-02T15:16:51.532476+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.532496+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.532639+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.533072+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.533323+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.533497+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.533650+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.533739+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.541812+00:00", "trade", 7.28, 57.0]
["2026-10-02T15:16:51.547470+00:00", "trade", 7.285, 73.0]
["2026-10-02T15:16:51.549452+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.580177+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:16:51.580255+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.580261+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:51.580283+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580289+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580297+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580304+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580311+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580317+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580324+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580331+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580344+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580352+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580365+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580371+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580377+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580578+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580695+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580715+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580735+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:51.580814+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:16:51.580817+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.580884+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.580887+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.580894+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.580902+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.580917+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.580925+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.581003+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.581211+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.581284+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.581486+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.591413+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.604781+00:00", "trade", 7.285, 5.0]
["2026-10-02T15:16:51.616097+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.618274+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.619717+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.657007+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.657503+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.893283+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:51.919738+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:52.513308+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:52.516162+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:52.597496+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:53.097560+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:53.098404+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:53.124218+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:53.167253+00:00", "trade", 7.275, 10.0]
["2026-10-02T15:16:53.167262+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:16:53.167284+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:53.167285+00:00", "trade", 7.275, 25.0]
["2026-10-02T15:16:53.167295+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:16:53.167456+00:00", "trade", 7.275, 7965.0]
["2026-10-02T15:16:53.309335+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:53.309361+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:54.125678+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:16:54.442770+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:54.657584+00:00", "trade", 7.275, 16.0]
["2026-10-02T15:16:54.657609+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:16:55.495263+00:00", "trade", 7.275, 300.0]
["2026-10-02T15:16:55.495265+00:00", "trade", 7.275, 400.0]
["2026-10-02T15:16:55.495307+00:00", "trade", 7.275, 600.0]
["2026-10-02T15:16:55.495317+00:00", "trade", 7.275, 400.0]
["2026-10-02T15:16:55.495600+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:55.495648+00:00", "trade", 7.275, 1200.0]
["2026-10-02T15:16:55.495704+00:00", "trade", 7.275, 300.0]
["2026-10-02T15:16:55.496219+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:55.496486+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:16:55.496677+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:55.496862+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:16:55.498133+00:00", "trade", 7.27, 6100.0]
["2026-10-02T15:16:55.634365+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:55.638613+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:55.708550+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:55.723780+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.019074+00:00", "trade", 7.275, 120.0]
["2026-10-02T15:16:56.038147+00:00", "trade", 7.28, 148.0]
["2026-10-02T15:16:56.058043+00:00", "trade", 7.2786, 1.0]
["2026-10-02T15:16:56.125054+00:00", "trade", 7.275, 50.0]
["2026-10-02T15:16:56.189882+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.248827+00:00", "trade", 7.2786, 1.0]
["2026-10-02T15:16:56.499720+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:16:56.596508+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596516+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596522+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596528+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596535+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596542+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596543+00:00", "trade", 7.28, 7.0]
["2026-10-02T15:16:56.596548+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596549+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:16:56.596550+00:00", "trade", 7.28, 600.0]
["2026-10-02T15:16:56.596551+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:16:56.596551+00:00", "trade", 7.28, 1000.0]
["2026-10-02T15:16:56.596555+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596574+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596580+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596587+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596594+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596602+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596608+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596614+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596620+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596627+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596640+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596647+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:16:56.596654+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596661+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596667+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596674+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596680+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596687+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596693+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596699+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596714+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596720+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596733+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596739+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596827+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596885+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596901+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596901+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596916+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596929+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:16:56.596931+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596932+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:16:56.596933+00:00", "trade", 7.28, 440.0]
["2026-10-02T15:16:56.596933+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:16:56.596941+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:16:56.596952+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596983+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.596998+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:16:56.597000+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.597056+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.597114+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.597121+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.597137+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:16:56.597222+00:00", "trade", 7.28, 1160.0]
["2026-10-02T15:16:56.597223+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.597259+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.597266+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.597273+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.597297+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.597304+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.597325+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.597394+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.597513+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.597524+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.597638+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.597857+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.597902+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.598359+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.599682+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.599701+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.600247+00:00", "trade", 7.285, 1300.0]
["2026-10-02T15:16:56.600380+00:00", "trade", 7.285, 900.0]
["2026-10-02T15:16:56.600724+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.600735+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.601402+00:00", "trade", 7.285, 1000.0]
["2026-10-02T15:16:56.601776+00:00", "trade", 7.285, 800.0]
["2026-10-02T15:16:56.602240+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:16:56.603040+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:16:56.607711+00:00", "trade", 7.285, 3100.0]
["2026-10-02T15:16:56.608644+00:00", "trade", 7.285, 81.0]
["2026-10-02T15:16:56.610549+00:00", "trade", 7.285, 353.0]
["2026-10-02T15:16:56.613003+00:00", "trade", 7.285, 400.0]
["2026-10-02T15:16:56.613384+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:16:56.645495+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.658012+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.658256+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.658301+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.658409+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.658788+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.797182+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:56.797205+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:57.099219+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:16:57.106255+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:57.511075+00:00", "trade", 7.29, 1000.0]
["2026-10-02T15:16:57.511089+00:00", "trade", 7.285, 1000.0]
["2026-10-02T15:16:57.511320+00:00", "trade", 7.285, 7000.0]
["2026-10-02T15:16:57.729018+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:16:57.729099+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:16:57.730604+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:16:57.750783+00:00", "trade", 7.2899, 9500.0]
["2026-10-02T15:16:57.753014+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:58.513072+00:00", "trade", 7.2755, 100.0]
["2026-10-02T15:16:59.228012+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:59.233086+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:16:59.672944+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:00.188236+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:00.310022+00:00", "trade", 7.2826, 205.0]
["2026-10-02T15:17:00.651641+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:17:00.715261+00:00", "trade", 7.2801, 3500.0]
["2026-10-02T15:17:00.791649+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:00.794860+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:00.795317+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:00.960875+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:00.960911+00:00", "trade", 7.28, 12.0]
["2026-10-02T15:17:00.960921+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:00.982173+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:17:01.154829+00:00", "trade", 7.2872, 2.0]
["2026-10-02T15:17:01.431490+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:01.532697+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:01.533618+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:01.571703+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:01.994048+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:02.189122+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:02.197851+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:02.302387+00:00", "trade", 7.29, 225.0]
["2026-10-02T15:17:02.303136+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:02.307067+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:02.423997+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:02.955475+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:03.031150+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:03.031615+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:03.177557+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:03.184209+00:00", "trade", 7.285, 12.0]
["2026-10-02T15:17:03.901631+00:00", "trade", 7.285, 9500.0]
["2026-10-02T15:17:04.059095+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:04.463256+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:04.473631+00:00", "trade", 7.2834, 10.0]
["2026-10-02T15:17:04.721049+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:17:04.784356+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:17:04.837983+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:04.877712+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:04.916339+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:17:04.916347+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:04.916393+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:04.916794+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:04.928844+00:00", "trade", 7.28, 1000.0]
["2026-10-02T15:17:04.929527+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:04.937119+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:04.939575+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.222250+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.482486+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.561420+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.566269+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.567146+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.600044+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.600072+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.717064+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.772255+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.772304+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.772803+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.772849+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.773362+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.773978+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.776107+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.776129+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.788846+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.788904+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.827779+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.864200+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.867556+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:05.884071+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:06.077866+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:06.078427+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:06.078558+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:06.084459+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:17:06.084468+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:17:06.084495+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:17:06.084504+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:17:06.084533+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:17:06.084550+00:00", "trade", 7.28, 2.0]
["2026-10-02T15:17:06.084565+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:17:06.084597+00:00", "trade", 7.285, 2.0]
["2026-10-02T15:17:06.085180+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:06.085209+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:06.085651+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:06.234473+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:06.609802+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:06.610553+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:07.007555+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:07.008141+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:07.008649+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:07.009054+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:07.009335+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:07.009343+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:07.011184+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:07.012035+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:07.023188+00:00", "trade", 7.285, 87.0]
["2026-10-02T15:17:07.032868+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:07.032897+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:07.033427+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:07.584833+00:00", "trade", 7.28, 202.0]
["2026-10-02T15:17:07.584848+00:00", "trade", 7.285, 202.0]
["2026-10-02T15:17:07.584874+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:17:07.584882+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:17:07.584896+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:17:07.584906+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:17:07.585069+00:00", "trade", 7.285, 9266.0]
["2026-10-02T15:17:07.721761+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:07.721788+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:07.730661+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:07.855084+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:07.922926+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:08.093440+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:08.093466+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:08.295403+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:08.616243+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:17:08.627242+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:08.851845+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:08.854336+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:09.040531+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:09.360867+00:00", "trade", 7.285, 177.0]
["2026-10-02T15:17:09.507552+00:00", "trade", 7.285, 80.0]
["2026-10-02T15:17:10.077429+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:10.477994+00:00", "trade", 7.2801, 9500.0]
["2026-10-02T15:17:10.549120+00:00", "trade", 7.285, 4.0]
["2026-10-02T15:17:10.718282+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:10.794776+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:10.794836+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:10.798053+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:10.798089+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:11.029750+00:00", "trade", 7.285, 14.0]
["2026-10-02T15:17:11.033377+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:17:11.090242+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:17:11.090287+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:11.090615+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:11.469885+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:11.469913+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:11.469921+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:11.470885+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:11.539595+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:11.539621+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:11.542274+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:11.688778+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:17:11.799037+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.021418+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.021430+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.045213+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.045241+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.047205+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.210256+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.210508+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.210927+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.211384+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.231715+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.371966+00:00", "trade", 7.2832, 111.0]
["2026-10-02T15:17:12.576620+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.580896+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.583301+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.593549+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.594804+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.608943+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.621028+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.622789+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.623651+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.716519+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.747717+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.828383+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:12.857440+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:13.361636+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:13.487205+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:13.583250+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:13.583769+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:14.093004+00:00", "trade", 7.285, 1500.0]
["2026-10-02T15:17:14.093805+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:14.120632+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:14.234330+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:14.234411+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:14.235469+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:14.289913+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:14.294872+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:14.358248+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:14.368612+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:14.857134+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:15.004882+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:15.006322+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:15.030562+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:15.032590+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:15.039801+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:15.052924+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:15.137136+00:00", "trade", 7.2715, 1.0]
["2026-10-02T15:17:15.154229+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:15.310965+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:15.381614+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:15.382175+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:15.906691+00:00", "trade", 7.285, 400.0]
["2026-10-02T15:17:15.906733+00:00", "trade", 7.285, 400.0]
["2026-10-02T15:17:15.907069+00:00", "trade", 7.29, 170.0]
["2026-10-02T15:17:15.907075+00:00", "trade", 7.285, 700.0]
["2026-10-02T15:17:15.907092+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:15.907118+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:15.907131+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:17:15.907698+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:15.907946+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:17:15.908323+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:17:15.908787+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:15.909233+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:16.346070+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:16.438889+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:17.041554+00:00", "trade", 7.285, 21.0]
["2026-10-02T15:17:17.041616+00:00", "trade", 7.285, 91.0]
["2026-10-02T15:17:17.121310+00:00", "trade", 7.285, 12.0]
["2026-10-02T15:17:17.143230+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:17:17.154226+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:17.154683+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:17.360427+00:00", "trade", 7.2785, 5.0]
["2026-10-02T15:17:17.362046+00:00", "trade", 7.2785, 7.0]
["2026-10-02T15:17:17.554375+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:18.188149+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:17:18.188164+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:17:18.188185+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:17:18.188211+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:17:18.188220+00:00", "trade", 7.285, 11.0]
["2026-10-02T15:17:18.188239+00:00", "trade", 7.28, 11.0]
["2026-10-02T15:17:19.100516+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:19.100534+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:19.102590+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:19.190627+00:00", "trade", 7.285, 2.0]
["2026-10-02T15:17:19.390275+00:00", "trade", 7.2829, 7.0]
["2026-10-02T15:17:19.410862+00:00", "trade", 7.2829, 1.0]
["2026-10-02T15:17:19.532376+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:19.806414+00:00", "trade", 7.2819, 5.0]
["2026-10-02T15:17:20.229838+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:20.515563+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:20.731604+00:00", "trade", 7.2801, 43.0]
["2026-10-02T15:17:20.842893+00:00", "trade", 7.2825, 3.0]
["2026-10-02T15:17:21.010842+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:21.011304+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:21.143813+00:00", "trade", 7.2828, 1.0]
["2026-10-02T15:17:21.514464+00:00", "trade", 7.2877, 1.0]
["2026-10-02T15:17:22.303242+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:22.303341+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:23.471180+00:00", "trade", 7.2823, 1.0]
["2026-10-02T15:17:24.304612+00:00", "trade", 7.2886, 1.0]
["2026-10-02T15:17:24.766982+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:17:24.871186+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:24.942938+00:00", "trade", 7.285, 204.0]
["2026-10-02T15:17:26.061710+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:26.062171+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:26.062326+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:26.559750+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:17:26.594394+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:26.610528+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:26.636418+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:26.682513+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:27.090363+00:00", "trade", 7.2848, 18.0]
["2026-10-02T15:17:27.201152+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:27.225737+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:27.405008+00:00", "trade", 7.285, 94.0]
["2026-10-02T15:17:27.568786+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:27.687182+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:28.356756+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:17:28.356763+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:28.356770+00:00", "trade", 7.285, 15.0]
["2026-10-02T15:17:28.356883+00:00", "trade", 7.285, 35.0]
["2026-10-02T15:17:28.385135+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:28.399007+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:28.484447+00:00", "trade", 7.285, 140.0]
["2026-10-02T15:17:28.586821+00:00", "trade", 7.285, 400.0]
["2026-10-02T15:17:28.649416+00:00", "trade", 7.28, 221.0]
["2026-10-02T15:17:29.127304+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:29.127457+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:29.152436+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:29.271113+00:00", "trade", 7.285, 27.0]
["2026-10-02T15:17:29.395305+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:29.663717+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:30.028813+00:00", "trade", 7.285, 17.0]
["2026-10-02T15:17:30.046593+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:17:30.129373+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:30.244645+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:17:31.860503+00:00", "trade", 7.285, 4.0]
["2026-10-02T15:17:32.941319+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:33.241799+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:33.308205+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:33.544121+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:33.767587+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:34.073911+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:17:34.073944+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:17:34.073952+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:17:34.073963+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:17:34.074092+00:00", "trade", 7.285, 41.0]
["2026-10-02T15:17:34.074168+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:17:34.993575+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:34.994538+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:17:34.994540+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:17:34.997347+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:35.002595+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:35.140401+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:35.140428+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:35.342022+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:35.342300+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:35.343376+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:35.344604+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:35.632381+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:35.988202+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:35.988229+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:36.344072+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:36.371348+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:36.911047+00:00", "trade", 7.285, 30.0]
["2026-10-02T15:17:37.123500+00:00", "trade", 7.285, 32.0]
["2026-10-02T15:17:37.854929+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:17:38.377521+00:00", "trade", 7.2717, 1.0]
["2026-10-02T15:17:39.516220+00:00", "trade", 7.2829, 40.0]
["2026-10-02T15:17:40.232477+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:17:40.237546+00:00", "trade", 7.2879, 1.0]
["2026-10-02T15:17:40.623135+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:40.638247+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:41.060673+00:00", "trade", 7.28, 50.0]
["2026-10-02T15:17:41.182465+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:41.610329+00:00", "trade", 7.28, 2152.0]
["2026-10-02T15:17:42.007953+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:42.312348+00:00", "trade", 7.283, 2.0]
["2026-10-02T15:17:42.810588+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:17:43.118331+00:00", "trade", 7.2831, 287.0]
["2026-10-02T15:17:43.120942+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:17:43.125640+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:17:43.319825+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:43.428705+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:43.440922+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:43.548545+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:43.782436+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:17:43.782444+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:17:43.869427+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:44.061423+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:44.061911+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:44.343476+00:00", "trade", 7.285, 5.0]
["2026-10-02T15:17:44.343493+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:17:44.444652+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:17:44.577990+00:00", "trade", 7.2872, 1.0]
["2026-10-02T15:17:46.434556+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:46.434955+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:46.434983+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:46.435041+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:46.474849+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:46.555717+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:46.852791+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:46.935833+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:46.936435+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:47.232236+00:00", "trade", 7.285, 96.0]
["2026-10-02T15:17:47.232297+00:00", "trade", 7.285, 28.0]
["2026-10-02T15:17:47.327948+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:47.453869+00:00", "trade", 7.285, 6.0]
["2026-10-02T15:17:47.550602+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:48.205696+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:48.895829+00:00", "trade", 7.285, 97.0]
["2026-10-02T15:17:49.132150+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.626999+00:00", "trade", 7.2824, 1.0]
["2026-10-02T15:17:50.658425+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.658449+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.658457+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.658458+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:17:50.658462+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:17:50.658480+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.658649+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.658656+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.658684+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.658687+00:00", "trade", 7.28, 12.0]
["2026-10-02T15:17:50.658691+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.658838+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.658983+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.659024+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.659051+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.659119+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.659147+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.659404+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.662191+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:50.662723+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:51.295242+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:52.384535+00:00", "trade", 7.285, 3500.0]
["2026-10-02T15:17:52.613875+00:00", "trade", 7.2863, 274.0]
["2026-10-02T15:17:52.614231+00:00", "trade", 7.2863, 1.0]
["2026-10-02T15:17:52.733542+00:00", "trade", 7.285, 221.0]
["2026-10-02T15:17:53.251721+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:17:53.949936+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:54.278650+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:17:54.548255+00:00", "trade", 7.285, 20.0]
["2026-10-02T15:17:54.548676+00:00", "trade", 7.285, 50.0]
["2026-10-02T15:17:54.743560+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:54.777936+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:54.778955+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:54.785052+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:17:54.808720+00:00", "trade", 7.28, 279.0]
["2026-10-02T15:17:54.918184+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:54.961767+00:00", "trade", 7.28, 75.0]
["2026-10-02T15:17:54.961770+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:17:54.961772+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:17:54.962255+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:54.962312+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:54.962769+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:54.964035+00:00", "trade", 7.2812, 351.0]
["2026-10-02T15:17:54.964315+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:54.993184+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:55.357984+00:00", "trade", 7.285, 29.0]
["2026-10-02T15:17:55.358664+00:00", "trade", 7.285, 109.0]
["2026-10-02T15:17:55.712943+00:00", "trade", 7.285, 3900.0]
["2026-10-02T15:17:55.795987+00:00", "trade", 7.2814, 500.0]
["2026-10-02T15:17:55.998872+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:17:56.010368+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:56.106709+00:00", "trade", 7.285, 4.0]
["2026-10-02T15:17:56.220846+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:56.225442+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:56.598785+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:56.686727+00:00", "trade", 7.285, 30.0]
["2026-10-02T15:17:56.688844+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:56.688985+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:56.748608+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.270072+00:00", "trade", 7.28, 700.0]
["2026-10-02T15:17:57.272681+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:17:57.275883+00:00", "trade", 7.28, 7.0]
["2026-10-02T15:17:57.436084+00:00", "trade", 7.2803, 34.0]
["2026-10-02T15:17:57.776843+00:00", "trade", 7.28, 20.0]
["2026-10-02T15:17:57.776845+00:00", "trade", 7.28, 800.0]
["2026-10-02T15:17:57.776846+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:17:57.776848+00:00", "trade", 7.28, 800.0]
["2026-10-02T15:17:57.776850+00:00", "trade", 7.28, 700.0]
["2026-10-02T15:17:57.776938+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.776945+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.776959+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.776966+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.776973+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.776979+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.776985+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.776991+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:17:57.776992+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.776996+00:00", "trade", 7.28, 7.0]
["2026-10-02T15:17:57.776996+00:00", "trade", 7.28, 39.0]
["2026-10-02T15:17:57.776998+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:17:57.776998+00:00", "trade", 7.28, 282.0]
["2026-10-02T15:17:57.776999+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.777002+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:17:57.777005+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.777007+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:17:57.777012+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.777016+00:00", "trade", 7.28, 1800.0]
["2026-10-02T15:17:57.777019+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.777021+00:00", "trade", 7.28, 1700.0]
["2026-10-02T15:17:57.777025+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.777027+00:00", "trade", 7.28, 1400.0]
["2026-10-02T15:17:57.777032+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.777038+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:17:57.777040+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.777070+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.777077+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.777084+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:17:57.777106+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:17:57.777107+00:00", "trade", 7.28, 47.0]
["2026-10-02T15:17:57.777113+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:17:57.777120+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:17:57.777127+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:17:57.777134+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:17:57.777141+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:17:57.777147+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:17:57.777154+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:17:57.777160+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:17:57.777167+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:17:57.777174+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:17:57.777181+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:17:57.777186+00:00", "trade", 7.28, 20.0]
["2026-10-02T15:17:57.777188+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:17:57.777195+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:17:57.777201+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:17:57.777214+00:00", "trade", 7.28, 20.0]
["2026-10-02T15:17:57.777216+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:17:57.777216+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:17:57.777218+00:00", "trade", 7.28, 78.0]
["2026-10-02T15:17:57.777218+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:17:57.777218+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:17:57.777218+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:17:57.777218+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777223+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777229+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777242+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777249+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777255+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777261+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777267+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777274+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777287+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777294+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777300+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777307+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777500+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777510+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777542+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777557+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777578+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777678+00:00", "trade", 7.28, 215.0]
["2026-10-02T15:17:57.777723+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777763+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777835+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777861+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777904+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.777911+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.778110+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.778198+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.778217+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.778278+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.779077+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.780168+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.780621+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.781281+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:57.868946+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:58.222851+00:00", "trade", 7.2724, 179.0]
["2026-10-02T15:17:58.250826+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:17:58.556275+00:00", "trade", 7.2828, 1.0]
["2026-10-02T15:17:58.600472+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:17:58.644227+00:00", "trade", 7.275, 25.0]
["2026-10-02T15:17:58.644252+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:17:58.644353+00:00", "trade", 7.275, 7975.0]
["2026-10-02T15:17:58.719127+00:00", "trade", 7.2701, 18.0]
["2026-10-02T15:17:58.890210+00:00", "trade", 7.2779, 1.0]
["2026-10-02T15:17:58.990878+00:00", "trade", 7.275, 3900.0]
["2026-10-02T15:17:59.306568+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:59.313482+00:00", "trade", 7.2799, 10.0]
["2026-10-02T15:17:59.453254+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:59.454912+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:59.455007+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:59.457073+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:59.458679+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:59.459432+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:17:59.818759+00:00", "trade", 7.2799, 3500.0]
["2026-10-02T15:18:00.030674+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:00.030680+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:00.031126+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:00.031172+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:00.031575+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:00.034982+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:00.035123+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:00.035431+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:00.073662+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:00.073788+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:00.177416+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:00.177695+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:00.177709+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:00.196146+00:00", "trade", 7.2799, 463.0]
["2026-10-02T15:18:00.197119+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:00.294529+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:00.302098+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:00.326540+00:00", "trade", 7.2798, 30.0]
["2026-10-02T15:18:01.056001+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.056015+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.056508+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.057411+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.059040+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.143336+00:00", "trade", 7.28, 8.0]
["2026-10-02T15:18:01.143532+00:00", "trade", 7.28, 8.0]
["2026-10-02T15:18:01.143754+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.153955+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:18:01.349957+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.468195+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.648602+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.863172+00:00", "trade", 7.275, 8000.0]
["2026-10-02T15:18:01.871600+00:00", "trade", 7.28, 92.0]
["2026-10-02T15:18:01.871601+00:00", "trade", 7.28, 108.0]
["2026-10-02T15:18:01.872146+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.890095+00:00", "trade", 7.28, 600.0]
["2026-10-02T15:18:01.890336+00:00", "trade", 7.2799, 200.0]
["2026-10-02T15:18:01.890556+00:00", "trade", 7.28, 20.0]
["2026-10-02T15:18:01.890701+00:00", "trade", 7.2799, 600.0]
["2026-10-02T15:18:01.890885+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.890959+00:00", "trade", 7.28, 1300.0]
["2026-10-02T15:18:01.891038+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:18:01.891062+00:00", "trade", 7.2799, 20.0]
["2026-10-02T15:18:01.891312+00:00", "trade", 7.28, 224.0]
["2026-10-02T15:18:01.891359+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.891423+00:00", "trade", 7.2799, 156.0]
["2026-10-02T15:18:01.891456+00:00", "trade", 7.2799, 1300.0]
["2026-10-02T15:18:01.891724+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.891781+00:00", "trade", 7.2799, 224.0]
["2026-10-02T15:18:01.891808+00:00", "trade", 7.2799, 1000.0]
["2026-10-02T15:18:01.892736+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.892743+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.893164+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.893535+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.900830+00:00", "trade", 7.28, 156.0]
["2026-10-02T15:18:01.989176+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:01.990300+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.027627+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.054524+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.055661+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.181076+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.181801+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.182782+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.376156+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.376599+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.377529+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.377592+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.452483+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.453135+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.566781+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.569304+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.727020+00:00", "trade", 7.28, 12.0]
["2026-10-02T15:18:02.727218+00:00", "trade", 7.28, 13.0]
["2026-10-02T15:18:02.727409+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.727919+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.743302+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.743702+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.745622+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:02.811465+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:03.041321+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:03.052323+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:03.053160+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:03.053729+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:03.075705+00:00", "trade", 7.28, 60.0]
["2026-10-02T15:18:03.075974+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:18:03.076215+00:00", "trade", 7.2799, 60.0]
["2026-10-02T15:18:03.076328+00:00", "trade", 7.28, 240.0]
["2026-10-02T15:18:03.076579+00:00", "trade", 7.2799, 200.0]
["2026-10-02T15:18:03.076610+00:00", "trade", 7.2799, 240.0]
["2026-10-02T15:18:03.077305+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:03.115511+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:03.245411+00:00", "trade", 7.27, 8000.0]
["2026-10-02T15:18:03.542778+00:00", "trade", 7.2743, 1.0]
["2026-10-02T15:18:03.624894+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:18:03.723805+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:04.554480+00:00", "trade", 7.28, 440.0]
["2026-10-02T15:18:04.554482+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:18:04.556708+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:04.560505+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:04.593421+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:05.037716+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:05.039185+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:05.198722+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:06.411161+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:06.411184+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:06.412090+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:06.547929+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:18:06.550470+00:00", "trade", 7.275, 93.0]
["2026-10-02T15:18:06.551250+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:06.551897+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:06.641029+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:18:07.459398+00:00", "trade", 7.275, 4.0]
["2026-10-02T15:18:07.534911+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:07.616079+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:08.012797+00:00", "trade", 7.2786, 999.0]
["2026-10-02T15:18:08.035010+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:08.037425+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:08.117089+00:00", "trade", 7.275, 500.0]
["2026-10-02T15:18:08.648680+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:08.708529+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:18:08.814782+00:00", "trade", 7.2772, 2000.0]
["2026-10-02T15:18:09.433789+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:10.111189+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:10.111197+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:10.111557+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:10.116225+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:10.133949+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:18:10.134753+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:11.010166+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:11.727651+00:00", "trade", 7.2785, 48.0]
["2026-10-02T15:18:11.748888+00:00", "trade", 7.2785, 1.0]
["2026-10-02T15:18:12.021024+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:12.101685+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:12.292775+00:00", "trade", 7.2772, 100.0]
["2026-10-02T15:18:12.298677+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:12.340755+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:12.379864+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:12.633886+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:12.796161+00:00", "trade", 7.2792, 463.0]
["2026-10-02T15:18:12.812699+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:18:12.964845+00:00", "trade", 7.28, 79.0]
["2026-10-02T15:18:13.162270+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.162822+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.162923+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.162960+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.162976+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.163427+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.170583+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.190544+00:00", "trade", 7.2786, 2.0]
["2026-10-02T15:18:13.620912+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.635001+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.635028+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.635043+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.635084+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.635187+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.635462+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.690130+00:00", "trade", 7.2788, 31.0]
["2026-10-02T15:18:13.697401+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:18:13.697440+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.698381+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.698445+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.698883+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.699336+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.699781+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.713186+00:00", "trade", 7.28, 7600.0]
["2026-10-02T15:18:13.713553+00:00", "trade", 7.2799, 7600.0]
["2026-10-02T15:18:13.713867+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:13.713918+00:00", "trade", 7.2799, 400.0]
["2026-10-02T15:18:13.781167+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:18:13.781862+00:00", "trade", 7.28, 80.0]
["2026-10-02T15:18:14.075770+00:00", "trade", 7.275, 1500.0]
["2026-10-02T15:18:14.143943+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.144419+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.144450+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.144490+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.144607+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.229305+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.245926+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.245951+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.246368+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.347352+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.505530+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.505559+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.505594+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.605158+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.605320+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.605462+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.605543+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.605914+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.606222+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.617064+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.625171+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:14.752346+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:15.017894+00:00", "trade", 7.2799, 8000.0]
["2026-10-02T15:18:15.053759+00:00", "trade", 7.275, 186.0]
["2026-10-02T15:18:15.691343+00:00", "trade", 7.276, 500.0]
["2026-10-02T15:18:15.841004+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:18:16.029923+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:16.105201+00:00", "trade", 7.275, 13.0]
["2026-10-02T15:18:16.303561+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:16.334055+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:16.334599+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:16.405550+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:16.412716+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:16.413194+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:16.456953+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:16.457422+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:16.481902+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:17.039839+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:17.041309+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:17.042271+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:17.135082+00:00", "trade", 7.2784, 10.0]
["2026-10-02T15:18:17.193626+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:17.487487+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:17.549828+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:17.652035+00:00", "trade", 7.2784, 96.0]
["2026-10-02T15:18:17.933472+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:17.934022+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:18.401899+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:18.536877+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:19.012673+00:00", "trade", 7.2747, 100.0]
["2026-10-02T15:18:19.041345+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:19.052286+00:00", "trade", 7.275, 2.0]
["2026-10-02T15:18:19.056001+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:18:19.056002+00:00", "trade", 7.275, 372.0]
["2026-10-02T15:18:19.079092+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:19.159781+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:18:19.308237+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:18:19.308789+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:19.308796+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:19.309200+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:19.310185+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:19.325470+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:19.466622+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:19.540215+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:19.540669+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:19.604594+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:19.809557+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:20.501008+00:00", "trade", 7.2772, 87.0]
["2026-10-02T15:18:20.521457+00:00", "trade", 7.2772, 1.0]
["2026-10-02T15:18:21.176662+00:00", "trade", 7.2784, 1.0]
["2026-10-02T15:18:21.642921+00:00", "trade", 7.2793, 100.0]
["2026-10-02T15:18:21.654322+00:00", "trade", 7.275, 2000.0]
["2026-10-02T15:18:21.676181+00:00", "trade", 7.283, 1.0]
["2026-10-02T15:18:22.662673+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:18:22.663238+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:22.663474+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:22.663482+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:22.663507+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:22.663554+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:22.663801+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:22.665110+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:22.864738+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:22.864838+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:22.870191+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:22.871163+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:22.888405+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:22.917107+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:22.918629+00:00", "trade", 7.2787, 1.0]
["2026-10-02T15:18:22.921187+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:22.994753+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.003371+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.003402+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.006473+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.046921+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.047191+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.047203+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.141397+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.141452+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.141477+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.143934+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.213017+00:00", "trade", 7.2797, 234.0]
["2026-10-02T15:18:23.213698+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.213736+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.214184+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.215952+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.551128+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.551160+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.551208+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.551226+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.551994+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.553884+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.554334+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.917014+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.917040+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:23.917266+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:24.028855+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:24.161847+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:18:24.162655+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:24.307780+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:24.315717+00:00", "trade", 7.2786, 1.0]
["2026-10-02T15:18:24.394848+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:24.394917+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:24.547643+00:00", "trade", 7.2786, 86.0]
["2026-10-02T15:18:24.621016+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:24.621030+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.100395+00:00", "trade", 7.279, 300.0]
["2026-10-02T15:18:25.100697+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:18:25.101154+00:00", "trade", 7.2799, 500.0]
["2026-10-02T15:18:25.101342+00:00", "trade", 7.279, 300.0]
["2026-10-02T15:18:25.101587+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:18:25.101859+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.102005+00:00", "trade", 7.2799, 500.0]
["2026-10-02T15:18:25.102204+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.102274+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.102362+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.167142+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.213280+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.213724+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.218230+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.219089+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.219545+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.219982+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.289011+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.315704+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.740044+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.740123+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.741683+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.742138+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:25.803089+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:26.007180+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:26.179073+00:00", "trade", 7.28, 50.0]
["2026-10-02T15:18:26.182142+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:26.406593+00:00", "trade", 7.272, 1.0]
["2026-10-02T15:18:27.310892+00:00", "trade", 7.2793, 1.0]
["2026-10-02T15:18:27.347326+00:00", "trade", 7.275, 3900.0]
["2026-10-02T15:18:28.116441+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:18:28.116552+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116559+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116565+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116572+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116579+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116585+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116592+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116599+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116607+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116614+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116635+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116643+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116650+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116657+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116672+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116715+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116724+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116731+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116733+00:00", "trade", 7.28, 9.0]
["2026-10-02T15:18:28.116735+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:18:28.116751+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:18:28.116753+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116760+00:00", "trade", 7.28, 423.0]
["2026-10-02T15:18:28.116762+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116767+00:00", "trade", 7.28, 900.0]
["2026-10-02T15:18:28.116773+00:00", "trade", 7.28, 7.0]
["2026-10-02T15:18:28.116775+00:00", "trade", 7.28, 7.0]
["2026-10-02T15:18:28.116816+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.116917+00:00", "trade", 7.28, 1600.0]
["2026-10-02T15:18:28.116968+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.117021+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.117062+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.117074+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.117081+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.117088+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.117102+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:28.117167+00:00", "trade", 7.28, 78.0]
["2026-10-02T15:18:28.117180+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:18:28.117181+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.117282+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.117367+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:18:28.117368+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.117425+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.117444+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.117445+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.117490+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.117664+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.117682+00:00", "trade", 7.29, 86.0]
["2026-10-02T15:18:28.117688+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.117918+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.118137+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.118274+00:00", "trade", 7.28, 13.0]
["2026-10-02T15:18:28.118375+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.118400+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.118662+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.119413+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.119949+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:18:28.120385+00:00", "trade", 7.285, 3.0]
["2026-10-02T15:18:28.120747+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.123535+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.131465+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.133106+00:00", "trade", 7.285, 10.0]
["2026-10-02T15:18:28.143203+00:00", "trade", 7.285, 10.0]
["2026-10-02T15:18:28.150111+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.178189+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.217259+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.269553+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.310207+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.453870+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.460740+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:28.497299+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:18:28.530529+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:29.138219+00:00", "trade", 7.285, 7.0]
["2026-10-02T15:18:29.227642+00:00", "trade", 7.2746, 25.0]
["2026-10-02T15:18:29.229361+00:00", "trade", 7.2746, 27.0]
["2026-10-02T15:18:29.330406+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:29.648334+00:00", "trade", 7.285, 3500.0]
["2026-10-02T15:18:30.144779+00:00", "trade", 7.284, 3900.0]
["2026-10-02T15:18:30.762904+00:00", "trade", 7.285, 8000.0]
["2026-10-02T15:18:31.129293+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:18:31.135084+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.135117+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.135119+00:00", "trade", 7.28, 11.0]
["2026-10-02T15:18:31.135124+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.135503+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.135519+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.135565+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.135581+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.135595+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.135998+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.136043+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.136506+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.142177+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.145700+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.145768+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.146177+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.156470+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.254057+00:00", "trade", 7.281, 191.0]
["2026-10-02T15:18:31.267662+00:00", "trade", 7.28, 482.0]
["2026-10-02T15:18:31.281628+00:00", "trade", 7.28, 79.0]
["2026-10-02T15:18:31.443231+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.443308+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.443591+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.445033+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.506486+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:31.560635+00:00", "trade", 7.285, 463.0]
["2026-10-02T15:18:31.588801+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:18:32.271254+00:00", "trade", 7.2805, 500.0]
["2026-10-02T15:18:32.336646+00:00", "trade", 7.2861, 48.0]
["2026-10-02T15:18:32.336714+00:00", "trade", 7.2861, 1.0]
["2026-10-02T15:18:32.401044+00:00", "trade", 7.2806, 467.0]
["2026-10-02T15:18:32.465410+00:00", "trade", 7.285, 234.0]
["2026-10-02T15:18:32.550600+00:00", "trade", 7.285, 8000.0]
["2026-10-02T15:18:32.804476+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:18:32.807876+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:32.808511+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:32.808533+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:32.808600+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:32.808640+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:32.809473+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:32.810490+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:32.811273+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:32.829244+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:32.844510+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:32.867336+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:32.898198+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:32.912631+00:00", "trade", 7.2809, 2.0]
["2026-10-02T15:18:33.142320+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:33.142781+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:33.143221+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:33.359831+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:33.360293+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:33.434933+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:33.435003+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:33.545081+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.159030+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.280243+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.488625+00:00", "trade", 7.285, 23.0]
["2026-10-02T15:18:34.489412+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.616412+00:00", "trade", 7.28, 36.0]
["2026-10-02T15:18:34.643010+00:00", "trade", 7.28, 455.0]
["2026-10-02T15:18:34.643791+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.643857+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.644509+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.732490+00:00", "trade", 7.285, 8000.0]
["2026-10-02T15:18:34.909011+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.909597+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.910695+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.910758+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.911387+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.911434+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.911530+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.911647+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.912860+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.913882+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:34.939419+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:35.040790+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:35.216913+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:18:35.771314+00:00", "trade", 7.285, 3500.0]
["2026-10-02T15:18:35.810297+00:00", "trade", 7.285, 20.0]
["2026-10-02T15:18:35.901229+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:18:36.074526+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:36.128261+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:36.705751+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:36.707688+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:36.861740+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:37.123667+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:37.301574+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:37.301849+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:37.301917+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:37.302395+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:37.305751+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:37.332388+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:37.346727+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:18:37.347483+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:38.111883+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:38.111899+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:38.116842+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:38.120200+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:38.121128+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:38.121145+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:38.121196+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:38.121584+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:38.121657+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:38.184669+00:00", "trade", 7.285, 30.0]
["2026-10-02T15:18:38.244497+00:00", "trade", 7.285, 8.0]
["2026-10-02T15:18:38.942938+00:00", "trade", 7.2886, 1.0]
["2026-10-02T15:18:38.943722+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:38.986904+00:00", "trade", 7.2801, 8000.0]
["2026-10-02T15:18:39.105818+00:00", "trade", 7.285, 10.0]
["2026-10-02T15:18:39.111071+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.111299+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.111372+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.111832+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.114577+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.193760+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.194421+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.194438+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.195096+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.197784+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.269627+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.270076+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.270090+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.270393+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.270578+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.331932+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.331961+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.416702+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.599304+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:18:39.725958+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.726261+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:39.788348+00:00", "trade", 7.2841, 260.0]
["2026-10-02T15:18:39.788354+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:40.034964+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:40.096857+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:40.097118+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:40.146800+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:40.308197+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:40.859267+00:00", "trade", 7.2872, 7.0]
["2026-10-02T15:18:40.880638+00:00", "trade", 7.2872, 1.0]
["2026-10-02T15:18:41.175395+00:00", "trade", 7.2866, 1.0]
["2026-10-02T15:18:41.178017+00:00", "trade", 7.285, 77.0]
["2026-10-02T15:18:41.178048+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.178057+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.301219+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:18:41.373717+00:00", "trade", 7.285, 423.0]
["2026-10-02T15:18:41.373718+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:18:41.373720+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:18:41.373721+00:00", "trade", 7.28, 177.0]
["2026-10-02T15:18:41.373724+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373731+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373816+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:18:41.373855+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373858+00:00", "trade", 7.28, 215.0]
["2026-10-02T15:18:41.373861+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373867+00:00", "trade", 7.28, 9.0]
["2026-10-02T15:18:41.373867+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373868+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:18:41.373868+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:18:41.373870+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373874+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373875+00:00", "trade", 7.28, 7.0]
["2026-10-02T15:18:41.373875+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:18:41.373877+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:18:41.373878+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:18:41.373881+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:18:41.373881+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373888+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373895+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373908+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373915+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373921+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:18:41.373922+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373928+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373931+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:18:41.373935+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373942+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373949+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373956+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373964+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373970+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373977+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373984+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.373999+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.374000+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:18:41.374005+00:00", "trade", 7.28, 20.0]
["2026-10-02T15:18:41.374005+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.374012+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.374018+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.374039+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.374061+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.374066+00:00", "trade", 7.285, 20.0]
["2026-10-02T15:18:41.374068+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.374082+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:18:41.374087+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:18:41.374088+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374089+00:00", "trade", 7.28, 46.0]
["2026-10-02T15:18:41.374089+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:18:41.374089+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:18:41.374090+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374093+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:18:41.374095+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374101+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374108+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374114+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374120+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374126+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374129+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374134+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374135+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374141+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374147+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374154+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374161+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374168+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374174+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374180+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374184+00:00", "trade", 7.285, 80.0]
["2026-10-02T15:18:41.374187+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374190+00:00", "trade", 7.28, 20.0]
["2026-10-02T15:18:41.374193+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374206+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374219+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374226+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374233+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374240+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374241+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374246+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374253+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374261+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374268+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374275+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374281+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374288+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374303+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374510+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:18:41.374527+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374537+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374540+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374548+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374564+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:18:41.374628+00:00", "trade", 7.28, 80.0]
["2026-10-02T15:18:41.374629+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:18:41.374651+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374791+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374800+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374807+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374813+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374820+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374826+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374852+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374859+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374866+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374874+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374902+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374908+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.374991+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.375077+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.375342+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.375829+00:00", "trade", 7.28, 59.0]
["2026-10-02T15:18:41.376311+00:00", "trade", 7.28, 41.0]
["2026-10-02T15:18:41.376313+00:00", "trade", 7.28, 159.0]
["2026-10-02T15:18:41.378930+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.383898+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.383907+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.389782+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.389807+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.394829+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.408694+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.408701+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.436904+00:00", "trade", 7.2768, 16.0]
["2026-10-02T15:18:41.440190+00:00", "trade", 7.275, 11.0]
["2026-10-02T15:18:41.465920+00:00", "trade", 7.275, 16.0]
["2026-10-02T15:18:41.474452+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.474918+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.524360+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.816647+00:00", "trade", 7.275, 600.0]
["2026-10-02T15:18:41.890276+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:41.890302+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:42.045022+00:00", "trade", 7.275, 4000.0]
["2026-10-02T15:18:42.336674+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:18:42.537998+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:42.552403+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:18:43.582323+00:00", "trade", 7.275, 4000.0]
["2026-10-02T15:18:43.582366+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:44.082792+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:44.082812+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:44.423579+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:44.988933+00:00", "trade", 7.275, 84.0]
["2026-10-02T15:18:46.028252+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:46.472787+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:46.472855+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:46.787468+00:00", "trade", 7.275, 466.0]
["2026-10-02T15:18:46.788276+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:47.024866+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:47.312188+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:47.312215+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:47.507942+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:47.526151+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:18:48.522148+00:00", "trade", 7.275, 21.0]
["2026-10-02T15:18:49.009497+00:00", "trade", 7.2786, 1.0]
["2026-10-02T15:18:49.260003+00:00", "trade", 7.275, 4.0]
["2026-10-02T15:18:50.680881+00:00", "trade", 7.272, 300.0]
["2026-10-02T15:18:51.446422+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:51.578856+00:00", "trade", 7.2816, 1.0]
["2026-10-02T15:18:52.005825+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:18:52.005922+00:00", "trade", 7.278, 23.0]
["2026-10-02T15:18:52.006298+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:52.006337+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:52.027291+00:00", "trade", 7.2777, 120.0]
["2026-10-02T15:18:52.589004+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:18:54.213982+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:54.214008+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:54.219143+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:54.256720+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:54.877089+00:00", "trade", 7.275, 37.0]
["2026-10-02T15:18:54.881231+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:18:54.881282+00:00", "trade", 7.275, 198.0]
["2026-10-02T15:18:55.374090+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:56.941339+00:00", "trade", 7.2718, 300.0]
["2026-10-02T15:18:57.669007+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.669378+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.671796+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.683928+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.684862+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.685014+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.685024+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.685034+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.685041+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.685051+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:18:57.685055+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.685108+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.685228+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.685430+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.685437+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.685580+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.724919+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.878827+00:00", "trade", 7.275, 200.0]
["2026-10-02T15:18:57.878874+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.879589+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.879677+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.879687+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.879819+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.882267+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.950925+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:57.951371+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:58.024657+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:18:58.024784+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:18:58.024855+00:00", "trade", 7.27, 50.0]
["2026-10-02T15:18:58.026465+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:58.125254+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:58.526568+00:00", "trade", 7.275, 77.0]
["2026-10-02T15:18:58.846295+00:00", "trade", 7.27, 4.0]
["2026-10-02T15:18:59.712667+00:00", "trade", 7.275, 30.0]
["2026-10-02T15:18:59.868327+00:00", "trade", 7.2701, 15.0]
["2026-10-02T15:18:59.868336+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:18:59.868363+00:00", "trade", 7.2701, 15.0]
["2026-10-02T15:18:59.868380+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:18:59.868393+00:00", "trade", 7.2701, 18.0]
["2026-10-02T15:18:59.868401+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:18:59.868530+00:00", "trade", 7.2701, 3952.0]
["2026-10-02T15:18:59.888791+00:00", "trade", 7.27, 7.0]
["2026-10-02T15:18:59.905422+00:00", "trade", 7.271, 100.0]
["2026-10-02T15:18:59.914163+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:18:59.914175+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:18:59.914231+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:59.914249+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:59.914710+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:59.915011+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:59.915157+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:59.915191+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:59.915462+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:59.915763+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:59.916285+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:18:59.916852+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:00.212486+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:00.305090+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:00.472922+00:00", "trade", 7.2744, 11.0]
["2026-10-02T15:19:00.474087+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:00.474619+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:00.476102+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:00.497001+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:19:00.537159+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:00.559619+00:00", "trade", 7.2793, 4.0]
["2026-10-02T15:19:00.575470+00:00", "trade", 7.275, 23.0]
["2026-10-02T15:19:00.942885+00:00", "trade", 7.275, 10.0]
["2026-10-02T15:19:00.980122+00:00", "trade", 7.275, 16.0]
["2026-10-02T15:19:00.980159+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:19:00.980208+00:00", "trade", 7.275, 3684.0]
["2026-10-02T15:19:01.292512+00:00", "trade", 7.2792, 1.0]
["2026-10-02T15:19:01.578053+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:01.630874+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:01.866999+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:02.174755+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:19:02.523223+00:00", "trade", 7.2711, 105.0]
["2026-10-02T15:19:03.051291+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:03.079826+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:03.080129+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:03.080621+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:03.080644+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:03.081365+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:03.087492+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:03.087985+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:03.138762+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:03.473365+00:00", "trade", 7.2772, 7.0]
["2026-10-02T15:19:03.494752+00:00", "trade", 7.2772, 1.0]
["2026-10-02T15:19:03.528586+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:03.528617+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:03.529232+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:03.529252+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:03.529343+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:03.657186+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:03.905943+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:03.906822+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:19:03.907603+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:04.047459+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:04.047483+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:04.077411+00:00", "trade", 7.275, 70.0]
["2026-10-02T15:19:04.110390+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:04.359964+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:04.715617+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:04.715719+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:04.716078+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:04.716092+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:04.716533+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:05.020889+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:05.037290+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:05.146478+00:00", "trade", 7.2772, 1.0]
["2026-10-02T15:19:05.569804+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:19:06.692872+00:00", "trade", 7.275, 300.0]
["2026-10-02T15:19:07.182544+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:07.182567+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:07.183328+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:07.308784+00:00", "trade", 7.275, 200.0]
["2026-10-02T15:19:07.364450+00:00", "trade", 7.2776, 137.0]
["2026-10-02T15:19:07.364474+00:00", "trade", 7.2776, 1.0]
["2026-10-02T15:19:07.856735+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:07.856752+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:08.016116+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:08.342473+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:10.076872+00:00", "trade", 7.277, 10.0]
["2026-10-02T15:19:10.231120+00:00", "trade", 7.275, 2000.0]
["2026-10-02T15:19:10.231181+00:00", "trade", 7.27, 2000.0]
["2026-10-02T15:19:10.771825+00:00", "trade", 7.275, 260.0]
["2026-10-02T15:19:11.719982+00:00", "trade", 7.277, 12.0]
["2026-10-02T15:19:11.720348+00:00", "trade", 7.277, 1.0]
["2026-10-02T15:19:11.721161+00:00", "trade", 7.275, 8.0]
["2026-10-02T15:19:11.722633+00:00", "trade", 7.275, 128.0]
["2026-10-02T15:19:11.724267+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:12.846641+00:00", "trade", 7.28, 104.0]
["2026-10-02T15:19:12.850210+00:00", "trade", 7.275, 50.0]
["2026-10-02T15:19:12.939591+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:12.940050+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:12.947166+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:13.926633+00:00", "trade", 7.2784, 4000.0]
["2026-10-02T15:19:13.934713+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:14.593653+00:00", "trade", 7.2825, 1.0]
["2026-10-02T15:19:14.816335+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:14.839685+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:14.839694+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:14.853528+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:14.854340+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:14.854573+00:00", "trade", 7.28, 12.0]
["2026-10-02T15:19:15.129826+00:00", "trade", 7.2796, 300.0]
["2026-10-02T15:19:15.138294+00:00", "trade", 7.2785, 500.0]
["2026-10-02T15:19:16.185458+00:00", "trade", 7.2799, 3500.0]
["2026-10-02T15:19:16.501249+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:16.820526+00:00", "trade", 7.2825, 17.0]
["2026-10-02T15:19:17.121381+00:00", "trade", 7.2791, 18.0]
["2026-10-02T15:19:17.150401+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:17.242154+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:17.242261+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:17.563049+00:00", "trade", 7.275, 25.0]
["2026-10-02T15:19:17.563058+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:19:17.563083+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:19:17.563091+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:19:17.563207+00:00", "trade", 7.275, 460.0]
["2026-10-02T15:19:17.633559+00:00", "trade", 7.278, 10.0]
["2026-10-02T15:19:17.639783+00:00", "trade", 7.278, 1.0]
["2026-10-02T15:19:17.646552+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:19:17.650954+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:19:17.653703+00:00", "trade", 7.2777, 9.0]
["2026-10-02T15:19:18.000090+00:00", "trade", 7.2782, 100.0]
["2026-10-02T15:19:18.183510+00:00", "trade", 7.2784, 1000.0]
["2026-10-02T15:19:19.018568+00:00", "trade", 7.28, 30.0]
["2026-10-02T15:19:19.018601+00:00", "trade", 7.275, 30.0]
["2026-10-02T15:19:19.019301+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:19.019752+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:20.125091+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:20.128089+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:20.260321+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:20.409762+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:19:20.572840+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:21.091635+00:00", "trade", 7.2739, 100.0]
["2026-10-02T15:19:21.092457+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:21.209483+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:21.297338+00:00", "trade", 7.2783, 3.0]
["2026-10-02T15:19:21.299594+00:00", "trade", 7.275, 22.0]
["2026-10-02T15:19:21.319054+00:00", "trade", 7.2783, 1.0]
["2026-10-02T15:19:21.356183+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:21.356653+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:21.357116+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:21.357582+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:21.543172+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:21.558603+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:21.565997+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:21.579805+00:00", "trade", 7.275, 26.0]
["2026-10-02T15:19:21.769552+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:21.770009+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:21.770491+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:21.831309+00:00", "trade", 7.28, 50.0]
["2026-10-02T15:19:21.831318+00:00", "trade", 7.275, 50.0]
["2026-10-02T15:19:22.022080+00:00", "trade", 7.2777, 100.0]
["2026-10-02T15:19:22.376219+00:00", "trade", 7.2799, 10.0]
["2026-10-02T15:19:22.491270+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:22.539478+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:22.540045+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:22.807301+00:00", "trade", 7.275, 274.0]
["2026-10-02T15:19:22.874051+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:22.898197+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:23.162082+00:00", "trade", 7.2772, 1.0]
["2026-10-02T15:19:23.168766+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:24.017620+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:19:24.219167+00:00", "trade", 7.2772, 19.0]
["2026-10-02T15:19:24.239981+00:00", "trade", 7.2772, 1.0]
["2026-10-02T15:19:24.932353+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.023401+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.033841+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.125212+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:19:25.125536+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.125582+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.125595+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.125608+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.125614+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.125659+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.125672+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.125984+00:00", "trade", 7.27, 12.0]
["2026-10-02T15:19:25.126065+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.126377+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.126384+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.126428+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.126443+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.126828+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.126983+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.182984+00:00", "trade", 7.2772, 2.0]
["2026-10-02T15:19:25.208080+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.218315+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:19:25.404860+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.404870+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.405089+00:00", "trade", 7.2799, 110.0]
["2026-10-02T15:19:25.482562+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.575326+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.575347+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.623158+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.623216+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:25.623239+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:26.200010+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:19:26.201109+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:26.201358+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:26.410961+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:26.662571+00:00", "trade", 7.275, 28.0]
["2026-10-02T15:19:26.692060+00:00", "trade", 7.275, 7.0]
["2026-10-02T15:19:26.692424+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:19:27.038066+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.215313+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.446772+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.447962+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.448107+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.538745+00:00", "trade", 7.27, 33.0]
["2026-10-02T15:19:27.538806+00:00", "trade", 7.27, 408.0]
["2026-10-02T15:19:27.539095+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539104+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539222+00:00", "trade", 7.2701, 33.0]
["2026-10-02T15:19:27.539246+00:00", "trade", 7.27, 5.0]
["2026-10-02T15:19:27.539247+00:00", "trade", 7.27, 50.0]
["2026-10-02T15:19:27.539249+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:19:27.539250+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:19:27.539253+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:19:27.539255+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:19:27.539256+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:19:27.539260+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:19:27.539260+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:19:27.539262+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:19:27.539263+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:19:27.539267+00:00", "trade", 7.27, 11.0]
["2026-10-02T15:19:27.539295+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:19:27.539301+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:19:27.539308+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:19:27.539309+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:19:27.539326+00:00", "trade", 7.27, 500.0]
["2026-10-02T15:19:27.539326+00:00", "trade", 7.27, 20.0]
["2026-10-02T15:19:27.539326+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:19:27.539326+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:19:27.539421+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:19:27.539421+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:19:27.539421+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:19:27.539453+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539460+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539466+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539473+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539479+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539486+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539493+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539499+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539512+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539518+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539524+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539530+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539537+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539543+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539549+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539555+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539562+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539587+00:00", "trade", 7.2701, 408.0]
["2026-10-02T15:19:27.539599+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539606+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:19:27.539615+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:19:27.539621+00:00", "trade", 7.27, 600.0]
["2026-10-02T15:19:27.539623+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:19:27.539623+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:19:27.539631+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:19:27.539632+00:00", "trade", 7.27, 120.0]
["2026-10-02T15:19:27.539636+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:19:27.539637+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:19:27.539643+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:19:27.539650+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:19:27.539658+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:19:27.539664+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:19:27.539669+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:19:27.539670+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:19:27.539672+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:19:27.539673+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:19:27.539673+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:19:27.539673+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:19:27.539676+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:19:27.539677+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:19:27.539680+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.539681+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:19:27.539681+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:19:27.539681+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:19:27.539682+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:19:27.539684+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.539688+00:00", "trade", 7.27, 20.0]
["2026-10-02T15:19:27.539690+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:19:27.539690+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:19:27.539691+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.539698+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.539705+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.539712+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.539718+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.539725+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.539733+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.539740+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.539747+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.539832+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.539902+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.539910+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.539918+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.539954+00:00", "trade", 7.2701, 200.0]
["2026-10-02T15:19:27.539975+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.539985+00:00", "trade", 7.2701, 16.0]
["2026-10-02T15:19:27.540052+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.540139+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.540179+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.540239+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.540296+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.540311+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.540322+00:00", "trade", 7.2701, 1.0]
["2026-10-02T15:19:27.540334+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.540341+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.540354+00:00", "trade", 7.2701, 10.0]
["2026-10-02T15:19:27.540374+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.540379+00:00", "trade", 7.2701, 1.0]
["2026-10-02T15:19:27.540445+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.540556+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.540577+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.540687+00:00", "trade", 7.2701, 1.0]
["2026-10-02T15:19:27.540713+00:00", "trade", 7.2701, 100.0]
["2026-10-02T15:19:27.540740+00:00", "trade", 7.2701, 500.0]
["2026-10-02T15:19:27.541051+00:00", "trade", 7.2701, 20.0]
["2026-10-02T15:19:27.541063+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.541076+00:00", "trade", 7.2701, 100.0]
["2026-10-02T15:19:27.541104+00:00", "trade", 7.2701, 15.0]
["2026-10-02T15:19:27.541414+00:00", "trade", 7.2701, 5.0]
["2026-10-02T15:19:27.541439+00:00", "trade", 7.2701, 50.0]
["2026-10-02T15:19:27.541466+00:00", "trade", 7.2701, 18.0]
["2026-10-02T15:19:27.541773+00:00", "trade", 7.2701, 18.0]
["2026-10-02T15:19:27.541799+00:00", "trade", 7.2701, 16.0]
["2026-10-02T15:19:27.542070+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.542135+00:00", "trade", 7.2701, 16.0]
["2026-10-02T15:19:27.542160+00:00", "trade", 7.2701, 16.0]
["2026-10-02T15:19:27.542188+00:00", "trade", 7.2701, 25.0]
["2026-10-02T15:19:27.542493+00:00", "trade", 7.2701, 16.0]
["2026-10-02T15:19:27.542519+00:00", "trade", 7.2701, 100.0]
["2026-10-02T15:19:27.542854+00:00", "trade", 7.2701, 600.0]
["2026-10-02T15:19:27.542879+00:00", "trade", 7.2701, 120.0]
["2026-10-02T15:19:27.542906+00:00", "trade", 7.2701, 100.0]
["2026-10-02T15:19:27.543210+00:00", "trade", 7.2701, 400.0]
["2026-10-02T15:19:27.543233+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.543235+00:00", "trade", 7.2701, 200.0]
["2026-10-02T15:19:27.543574+00:00", "trade", 7.2701, 10.0]
["2026-10-02T15:19:27.543600+00:00", "trade", 7.2701, 18.0]
["2026-10-02T15:19:27.543628+00:00", "trade", 7.2701, 18.0]
["2026-10-02T15:19:27.543931+00:00", "trade", 7.2701, 18.0]
["2026-10-02T15:19:27.543984+00:00", "trade", 7.2701, 16.0]
["2026-10-02T15:19:27.544062+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.544126+00:00", "trade", 7.27, 3.0]
["2026-10-02T15:19:27.544130+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.544317+00:00", "trade", 7.2701, 18.0]
["2026-10-02T15:19:27.544342+00:00", "trade", 7.2701, 18.0]
["2026-10-02T15:19:27.544370+00:00", "trade", 7.2701, 18.0]
["2026-10-02T15:19:27.544679+00:00", "trade", 7.2701, 100.0]
["2026-10-02T15:19:27.544705+00:00", "trade", 7.2701, 11.0]
["2026-10-02T15:19:27.544730+00:00", "trade", 7.2701, 20.0]
["2026-10-02T15:19:27.545036+00:00", "trade", 7.2701, 16.0]
["2026-10-02T15:19:27.545060+00:00", "trade", 7.2701, 1.0]
["2026-10-02T15:19:27.545084+00:00", "trade", 7.26, 55.0]
["2026-10-02T15:19:27.545374+00:00", "trade", 7.27, 74.0]
["2026-10-02T15:19:27.545391+00:00", "trade", 7.2701, 113.0]
["2026-10-02T15:19:27.639999+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.640030+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:27.737743+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:28.080588+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:19:28.080600+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:19:28.221852+00:00", "trade", 7.27, 6.0]
["2026-10-02T15:19:29.030264+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:29.030713+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:29.426574+00:00", "trade", 7.269, 544.0]
["2026-10-02T15:19:29.426977+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:29.426996+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:29.427047+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:29.427075+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:29.427750+00:00", "trade", 7.27, 756.0]
["2026-10-02T15:19:29.428135+00:00", "trade", 7.2699, 756.0]
["2026-10-02T15:19:29.428436+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:29.428659+00:00", "trade", 7.27, 1800.0]
["2026-10-02T15:19:29.428992+00:00", "trade", 7.2699, 1800.0]
["2026-10-02T15:19:29.429352+00:00", "trade", 7.2699, 4900.0]
["2026-10-02T15:19:29.429482+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:29.871006+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:29.892699+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:29.974195+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:19:29.974405+00:00", "trade", 7.27, 270.0]
["2026-10-02T15:19:30.055391+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:30.055678+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:30.055883+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:30.056119+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:30.174057+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:19:30.182403+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:30.214177+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:19:30.214456+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:19:30.214664+00:00", "trade", 7.2699, 100.0]
["2026-10-02T15:19:30.215025+00:00", "trade", 7.2699, 100.0]
["2026-10-02T15:19:30.314878+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:19:30.533979+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:30.770756+00:00", "trade", 7.2623, 1.0]
["2026-10-02T15:19:30.813468+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:30.901257+00:00", "trade", 7.265, 4200.0]
["2026-10-02T15:19:30.903482+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:30.903984+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.096301+00:00", "trade", 7.269, 100.0]
["2026-10-02T15:19:31.096569+00:00", "trade", 7.269, 400.0]
["2026-10-02T15:19:31.209210+00:00", "trade", 7.265, 3500.0]
["2026-10-02T15:19:31.248333+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.676771+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.714484+00:00", "trade", 7.265, 4000.0]
["2026-10-02T15:19:31.715723+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.897175+00:00", "trade", 7.265, 104.0]
["2026-10-02T15:19:31.929517+00:00", "trade", 7.265, 300.0]
["2026-10-02T15:19:31.930310+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.930321+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.930791+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.931595+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.942712+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.942728+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.942751+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.942780+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.942884+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.943809+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.949672+00:00", "trade", 7.27, 50.0]
["2026-10-02T15:19:31.949675+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.950135+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.955347+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:19:31.958097+00:00", "trade", 7.27, 350.0]
["2026-10-02T15:19:31.958102+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.958110+00:00", "trade", 7.27, 350.0]
["2026-10-02T15:19:31.958544+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:31.958568+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:32.054060+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:19:32.054767+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:32.054837+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:32.057109+00:00", "trade", 7.2698, 452.0]
["2026-10-02T15:19:32.093628+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:32.093655+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:32.193485+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:32.236641+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:33.079134+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:19:33.079201+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:33.079581+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:33.079711+00:00", "trade", 7.2699, 100.0]
["2026-10-02T15:19:33.211723+00:00", "trade", 7.2747, 3.0]
["2026-10-02T15:19:33.212966+00:00", "trade", 7.2747, 4.0]
["2026-10-02T15:19:33.306061+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:19:33.365489+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:19:33.387931+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:33.427998+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:19:33.677134+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:33.776058+00:00", "trade", 7.265, 8000.0]
["2026-10-02T15:19:33.859866+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:19:33.860226+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.244855+00:00", "trade", 7.2699, 490.0]
["2026-10-02T15:19:34.399515+00:00", "trade", 7.265, 256.0]
["2026-10-02T15:19:34.777891+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.777910+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.778320+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.778344+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.778362+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.778820+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.781281+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.799445+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.857075+00:00", "trade", 7.26, 1499.0]
["2026-10-02T15:19:34.857127+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:19:34.857137+00:00", "trade", 7.265, 255.0]
["2026-10-02T15:19:34.857270+00:00", "trade", 7.265, 1622.0]
["2026-10-02T15:19:34.857343+00:00", "trade", 7.265, 1700.0]
["2026-10-02T15:19:34.857363+00:00", "trade", 7.265, 51089.0]
["2026-10-02T15:19:34.857376+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:19:34.857622+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.857855+00:00", "trade", 7.2602, 1128.0]
["2026-10-02T15:19:34.858081+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.858164+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.858172+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.858201+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:19:34.858216+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.858457+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.859157+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.859610+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.898370+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:34.939506+00:00", "trade", 7.265, 10.0]
["2026-10-02T15:19:35.099770+00:00", "trade", 7.2656, 500.0]
["2026-10-02T15:19:35.305477+00:00", "trade", 7.2683, 21.0]
["2026-10-02T15:19:35.305846+00:00", "trade", 7.2683, 1.0]
["2026-10-02T15:19:35.354008+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:19:35.853941+00:00", "trade", 7.265, 8000.0]
["2026-10-02T15:19:35.857197+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:19:36.337896+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:36.338074+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:36.338532+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:36.794456+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:36.806056+00:00", "trade", 7.265, 8000.0]
["2026-10-02T15:19:36.822733+00:00", "trade", 7.265, 5.0]
["2026-10-02T15:19:37.055450+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:19:37.345795+00:00", "trade", 7.2795, 1.0]
["2026-10-02T15:19:38.169321+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:38.169667+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:38.170136+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:38.388242+00:00", "trade", 7.2666, 8000.0]
["2026-10-02T15:19:38.716518+00:00", "trade", 7.2601, 3000.0]
["2026-10-02T15:19:38.757551+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:38.960994+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:39.078150+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:39.099576+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:39.133232+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:39.402646+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:39.704285+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:39.704886+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:39.889664+00:00", "trade", 7.265, 4000.0]
["2026-10-02T15:19:39.975887+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:39.995719+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:39.997295+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:40.406722+00:00", "trade", 7.265, 500.0]
["2026-10-02T15:19:40.542221+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:40.836516+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:41.089806+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:41.170887+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:41.971348+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:41.972210+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:41.992830+00:00", "trade", 7.265, 9.0]
["2026-10-02T15:19:41.992895+00:00", "trade", 7.265, 132.0]
["2026-10-02T15:19:41.992955+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:19:41.993603+00:00", "trade", 7.265, 10.0]
["2026-10-02T15:19:43.375938+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:19:43.378375+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:19:43.415091+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:19:43.426150+00:00", "trade", 7.265, 123.0]
["2026-10-02T15:19:43.473377+00:00", "trade", 7.27, 6.0]
["2026-10-02T15:19:43.590426+00:00", "trade", 7.265, 254.0]
["2026-10-02T15:19:43.741548+00:00", "trade", 7.265, 30.0]
["2026-10-02T15:19:43.920767+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:43.921302+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:44.090381+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:19:44.530206+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:19:44.646058+00:00", "trade", 7.265, 10.0]
["2026-10-02T15:19:44.646059+00:00", "trade", 7.265, 90.0]
["2026-10-02T15:19:44.922852+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:44.923716+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:46.003535+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:46.034414+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:46.527122+00:00", "trade", 7.267, 1.0]
["2026-10-02T15:19:46.685040+00:00", "trade", 7.265, 200.0]
["2026-10-02T15:19:47.621544+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:47.622473+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:47.622956+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.620404+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.620577+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:19:48.620582+00:00", "trade", 7.26, 11.0]
["2026-10-02T15:19:48.620886+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.620976+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.620984+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.620995+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.621035+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.621096+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.621109+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.621169+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.621490+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.621505+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.621541+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.621577+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.622022+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.622149+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.622526+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.622539+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.630920+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.641522+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.728411+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:19:48.728439+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:19:48.728560+00:00", "trade", 7.26, 168.0]
["2026-10-02T15:19:48.729527+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.735966+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.838777+00:00", "trade", 7.26, 462.0]
["2026-10-02T15:19:48.839952+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.840009+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.896842+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:48.960583+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.021761+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.086210+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.136583+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.172891+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.271271+00:00", "trade", 7.26, 2.0]
["2026-10-02T15:19:49.271711+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.272198+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.272373+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.298982+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.299414+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.389644+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.389664+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:19:49.390141+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.444661+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.444864+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.445179+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.733525+00:00", "trade", 7.2615, 400.0]
["2026-10-02T15:19:49.734213+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.734222+00:00", "trade", 7.27, 103.0]
["2026-10-02T15:19:49.734508+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.734936+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.764071+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.935854+00:00", "trade", 7.2601, 8000.0]
["2026-10-02T15:19:49.936539+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:49.936591+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:50.009671+00:00", "trade", 7.26, 49.0]
["2026-10-02T15:19:50.009675+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:50.010205+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:50.010260+00:00", "trade", 7.26, 349.0]
["2026-10-02T15:19:50.010270+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:19:50.010275+00:00", "trade", 7.26, 113.0]
["2026-10-02T15:19:50.010483+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:50.010549+00:00", "trade", 7.26, 23.0]
["2026-10-02T15:19:50.010549+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:50.010738+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:50.010957+00:00", "trade", 7.26, 126.0]
["2026-10-02T15:19:50.010958+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:50.010984+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:50.011260+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:50.033209+00:00", "trade", 7.26, 13.0]
["2026-10-02T15:19:50.045198+00:00", "trade", 7.26, 24.0]
["2026-10-02T15:19:50.048470+00:00", "trade", 7.26, 6.0]
["2026-10-02T15:19:50.077326+00:00", "trade", 7.26, 6.0]
["2026-10-02T15:19:50.077327+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:19:50.077329+00:00", "trade", 7.26, 12.0]
["2026-10-02T15:19:50.077331+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:19:50.077334+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:19:50.077335+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:19:50.077337+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:19:50.077415+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:19:50.077421+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:19:50.077433+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:19:50.077439+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:19:50.077442+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:19:50.077446+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:19:50.077464+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:19:50.077510+00:00", "trade", 7.26, 50.0]
["2026-10-02T15:19:50.077549+00:00", "trade", 7.26, 125.0]
["2026-10-02T15:19:50.077599+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:50.077773+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:19:50.077792+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:19:50.077832+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077841+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077848+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077854+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077861+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077868+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077876+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077883+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077885+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:19:50.077888+00:00", "trade", 7.26, 50.0]
["2026-10-02T15:19:50.077888+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:19:50.077888+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:19:50.077889+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077892+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:19:50.077894+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:19:50.077896+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:19:50.077896+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:19:50.077896+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077899+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:19:50.077900+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077902+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:19:50.077903+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077904+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:19:50.077904+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:19:50.077905+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:19:50.077908+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:19:50.077908+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077910+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077911+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077917+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077925+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077932+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077939+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077945+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077951+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077957+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:19:50.077959+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077964+00:00", "trade", 7.26, 30.0]
["2026-10-02T15:19:50.077965+00:00", "trade", 7.26, 78.0]
["2026-10-02T15:19:50.077968+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077972+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077978+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077984+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077991+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:19:50.077991+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.077998+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.077998+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078006+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078016+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078032+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078034+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078046+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078078+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078098+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078150+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078164+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078171+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078187+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078194+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078227+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078296+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:19:50.078313+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:19:50.078331+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078437+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078514+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:19:50.078572+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.078742+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:19:50.079041+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.079105+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.079287+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.079587+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.080062+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.080968+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.114228+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.114235+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.239172+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:19:50.239181+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:19:50.239207+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:19:50.239222+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:19:50.239233+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:19:50.239262+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:19:50.239401+00:00", "trade", 7.255, 20.0]
["2026-10-02T15:19:50.279279+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.344240+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.420467+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.562220+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:50.746435+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:19:50.794843+00:00", "trade", 7.256, 1.0]
["2026-10-02T15:19:50.795214+00:00", "trade", 7.256, 1.0]
["2026-10-02T15:19:51.035634+00:00", "trade", 7.2591, 2000.0]
["2026-10-02T15:19:51.078183+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:51.222510+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:51.292210+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:51.404261+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:51.404550+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:51.475182+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:51.499014+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:51.654280+00:00", "trade", 7.255, 8000.0]
["2026-10-02T15:19:51.656960+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:51.684424+00:00", "trade", 7.2551, 128.0]
["2026-10-02T15:19:51.707296+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:51.707668+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:51.707762+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:51.715854+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:19:51.716621+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:51.739200+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.242923+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.468416+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.469810+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.471640+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.471967+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.472165+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.472207+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.472609+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.479049+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.479057+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.481534+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.508752+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.600969+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.601295+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.601324+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.607188+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:19:52.607885+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.608336+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.608556+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.609039+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.619913+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.619942+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.620378+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:52.621762+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:53.056163+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:53.126228+00:00", "trade", 7.2598, 2000.0]
["2026-10-02T15:19:53.265200+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:53.309904+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:53.378605+00:00", "trade", 7.259, 100.0]
["2026-10-02T15:19:53.381782+00:00", "trade", 7.26, 14900.0]
["2026-10-02T15:19:53.382485+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:53.382566+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:53.446231+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:53.558237+00:00", "trade", 7.2572, 19.0]
["2026-10-02T15:19:53.580127+00:00", "trade", 7.2572, 1.0]
["2026-10-02T15:19:53.702015+00:00", "trade", 7.2501, 8000.0]
["2026-10-02T15:19:53.702696+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:53.703192+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:54.226472+00:00", "trade", 7.255, 3500.0]
["2026-10-02T15:19:54.529360+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:55.169266+00:00", "trade", 7.2574, 1.0]
["2026-10-02T15:19:55.859006+00:00", "trade", 7.2551, 8000.0]
["2026-10-02T15:19:56.253396+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:19:56.330323+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:56.330399+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:56.330427+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:56.330953+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:56.331052+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:56.332628+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:57.528930+00:00", "trade", 7.2567, 500.0]
["2026-10-02T15:19:57.530861+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:58.202060+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:58.202133+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:58.202163+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:58.202654+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:58.267980+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:58.387968+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:58.389272+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:58.456847+00:00", "trade", 7.255, 1000.0]
["2026-10-02T15:19:58.509823+00:00", "trade", 7.255, 2.0]
["2026-10-02T15:19:59.027796+00:00", "trade", 7.2772, 1.0]
["2026-10-02T15:19:59.444473+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:19:59.446783+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:19:59.507995+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:20:00.273023+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:00.273213+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:00.273560+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:00.274620+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:00.275194+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:00.277304+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:00.278234+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:00.278648+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:00.278716+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:00.278894+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:00.288886+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:00.300155+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:00.410833+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:00.641255+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:00.641723+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:00.682922+00:00", "trade", 7.2529, 15.0]
["2026-10-02T15:20:00.717925+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:00.801620+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:20:00.841380+00:00", "trade", 7.2641, 2.0]
["2026-10-02T15:20:01.380321+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:20:01.381218+00:00", "trade", 7.2772, 430.0]
["2026-10-02T15:20:01.461233+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:01.461255+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:01.461328+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:01.490196+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:01.887231+00:00", "trade", 7.2534, 100.0]
["2026-10-02T15:20:01.956771+00:00", "trade", 7.26, 153.0]
["2026-10-02T15:20:02.042918+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:02.045662+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:02.076388+00:00", "trade", 7.255, 78.0]
["2026-10-02T15:20:02.205274+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:02.208876+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:03.176398+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:03.314306+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:03.571253+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:20:03.571290+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:03.571297+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:03.572495+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:03.572520+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:03.572620+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:03.573078+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:03.573856+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:03.773367+00:00", "trade", 7.2502, 400.0]
["2026-10-02T15:20:03.796480+00:00", "trade", 7.26, 45.0]
["2026-10-02T15:20:03.935380+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.032978+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.036336+00:00", "trade", 7.2532, 100.0]
["2026-10-02T15:20:04.038959+00:00", "trade", 7.255, 1350.0]
["2026-10-02T15:20:04.067342+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.084459+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.125925+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.126342+00:00", "trade", 7.255, 86.0]
["2026-10-02T15:20:04.126984+00:00", "trade", 7.255, 60.0]
["2026-10-02T15:20:04.129945+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.183271+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.353088+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.388382+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.394603+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.445918+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:20:04.446310+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.446774+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.472270+00:00", "trade", 7.255, 2.0]
["2026-10-02T15:20:04.556513+00:00", "trade", 7.25, 12.0]
["2026-10-02T15:20:04.556823+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:20:04.556828+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:20:04.557154+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.557183+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.557338+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:20:04.557552+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.557671+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.557978+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:20:04.558101+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.558115+00:00", "trade", 7.25, 7.0]
["2026-10-02T15:20:04.558190+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:20:04.558313+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.558396+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.578529+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:20:04.608789+00:00", "trade", 7.2551, 200.0]
["2026-10-02T15:20:04.657835+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.849819+00:00", "trade", 7.2551, 88.0]
["2026-10-02T15:20:04.871112+00:00", "trade", 7.2551, 1.0]
["2026-10-02T15:20:04.882514+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.883792+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:04.989928+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:05.196806+00:00", "trade", 7.2551, 1.0]
["2026-10-02T15:20:05.331005+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:05.331016+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:05.610107+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:05.637635+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:05.740418+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:05.740419+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:20:05.740422+00:00", "trade", 7.25, 150.0]
["2026-10-02T15:20:05.740422+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:20:05.740423+00:00", "trade", 7.25, 2.0]
["2026-10-02T15:20:05.740425+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:05.740426+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:20:05.740429+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:20:05.740431+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:20:05.740431+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:20:05.740433+00:00", "trade", 7.25, 1000.0]
["2026-10-02T15:20:05.740436+00:00", "trade", 7.25, 791.0]
["2026-10-02T15:20:05.740445+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:05.740452+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:05.740464+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:05.740472+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:05.740499+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:05.741091+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:05.741153+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:05.854183+00:00", "trade", 7.255, 102.0]
["2026-10-02T15:20:06.531039+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:06.571933+00:00", "trade", 7.25, 200.0]
["2026-10-02T15:20:06.571933+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:06.572607+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:06.572638+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:06.599450+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:07.068781+00:00", "trade", 7.2501, 4400.0]
["2026-10-02T15:20:07.265493+00:00", "trade", 7.2523, 15.0]
["2026-10-02T15:20:07.392924+00:00", "trade", 7.255, 20.0]
["2026-10-02T15:20:07.393519+00:00", "trade", 7.25, 80.0]
["2026-10-02T15:20:07.918420+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:07.946678+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:08.189293+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:09.066192+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:09.066647+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:09.067151+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:09.110666+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:09.111070+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:09.111123+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:09.435639+00:00", "trade", 7.2501, 128.0]
["2026-10-02T15:20:09.623663+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:20:10.183143+00:00", "trade", 7.2508, 7000.0]
["2026-10-02T15:20:10.300083+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:10.300092+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:10.300533+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:10.301601+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:20:10.551469+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:10.551947+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:10.552927+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:10.553889+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:10.641040+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:11.189056+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:20:11.227520+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:20:12.139735+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:20:12.299980+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:20:12.724060+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:12.725014+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:13.642625+00:00", "trade", 7.2501, 15.0]
["2026-10-02T15:20:13.741812+00:00", "trade", 7.2501, 20.0]
["2026-10-02T15:20:13.877856+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:14.074724+00:00", "trade", 7.2525, 400.0]
["2026-10-02T15:20:14.470946+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:14.494212+00:00", "trade", 7.255, 227.0]
["2026-10-02T15:20:14.496842+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:20:14.499914+00:00", "trade", 7.2528, 1.0]
["2026-10-02T15:20:14.605643+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:14.659620+00:00", "trade", 7.255, 30.0]
["2026-10-02T15:20:14.764466+00:00", "trade", 7.255, 132.0]
["2026-10-02T15:20:14.764850+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:14.766453+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:14.767340+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:14.814424+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:15.052849+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:15.054369+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:15.648488+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:20:15.753237+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:15.754178+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:16.441923+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:16.442008+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:16.506815+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:16.506874+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:16.651401+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:16.651415+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:16.651546+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:16.666586+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:20:16.666616+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:16.666644+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:16.695035+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:16.761366+00:00", "trade", 7.2561, 3.0]
["2026-10-02T15:20:16.786278+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:17.104441+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:20:17.105121+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:17.272230+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:20:17.512863+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:17.512941+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:17.513358+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:17.603136+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:17.603524+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:17.686517+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:17.744668+00:00", "trade", 7.255, 3500.0]
["2026-10-02T15:20:17.745361+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:17.906584+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:18.377693+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:20:18.466227+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:18.790052+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:18.814641+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:18.892777+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:20.079036+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:20.371167+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:21.131874+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:21.397878+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:21.503200+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:20:21.503219+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:20:21.825748+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:21.835956+00:00", "trade", 7.2757, 1.0]
["2026-10-02T15:20:21.876358+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:21.882507+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.122383+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.123254+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.192224+00:00", "trade", 7.25, 9.0]
["2026-10-02T15:20:22.192225+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:20:22.192228+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:20:22.192228+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:20:22.192230+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.192231+00:00", "trade", 7.25, 30.0]
["2026-10-02T15:20:22.192232+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:20:22.192236+00:00", "trade", 7.25, 400.0]
["2026-10-02T15:20:22.192236+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:20:22.192236+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.192239+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:20:22.192239+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:20:22.192244+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:20:22.192244+00:00", "trade", 7.25, 1641.0]
["2026-10-02T15:20:22.192250+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.192264+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.192285+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.192291+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.192898+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.192972+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.192993+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.193397+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.193593+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.194828+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.195541+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.222564+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:22.307292+00:00", "trade", 7.255, 92.0]
["2026-10-02T15:20:22.470932+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:20:22.538994+00:00", "trade", 7.25, 200.0]
["2026-10-02T15:20:23.077610+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:23.304570+00:00", "trade", 7.2551, 19.0]
["2026-10-02T15:20:23.785575+00:00", "trade", 7.255, 700.0]
["2026-10-02T15:20:24.067170+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:24.416290+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:24.910968+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:24.911445+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:25.221610+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:25.444083+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:25.740510+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:25.740655+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:25.740825+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:25.740874+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:25.746297+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:26.015029+00:00", "trade", 7.2586, 1.0]
["2026-10-02T15:20:26.440850+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:26.707755+00:00", "trade", 7.2564, 500.0]
["2026-10-02T15:20:26.709189+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:26.710417+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:26.710863+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:27.452024+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:27.583415+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:20:27.584464+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:27.584926+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:27.585717+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:27.980442+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:27.980523+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:27.980880+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:28.102147+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:28.534049+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:28.534154+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:28.779005+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:20:28.779030+00:00", "trade", 7.255, 5.0]
["2026-10-02T15:20:28.779056+00:00", "trade", 7.255, 8.0]
["2026-10-02T15:20:28.779849+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:28.794619+00:00", "trade", 7.26, 8.0]
["2026-10-02T15:20:29.077304+00:00", "trade", 7.2579, 5.0]
["2026-10-02T15:20:29.449178+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:20:30.133907+00:00", "trade", 7.2607, 10.0]
["2026-10-02T15:20:30.193482+00:00", "trade", 7.2562, 200.0]
["2026-10-02T15:20:30.412760+00:00", "trade", 7.255, 2000.0]
["2026-10-02T15:20:31.221968+00:00", "trade", 7.255, 149.0]
["2026-10-02T15:20:32.073577+00:00", "trade", 7.26, 12.0]
["2026-10-02T15:20:32.074028+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:20:32.074290+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:32.074387+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:32.074519+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:32.074530+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:32.078451+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:20:32.083016+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:32.087224+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:32.215266+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:32.216047+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:32.556241+00:00", "trade", 7.255, 8.0]
["2026-10-02T15:20:32.780060+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:20:33.842055+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:34.687867+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:20:34.878649+00:00", "trade", 7.2527, 150.0]
["2026-10-02T15:20:35.458121+00:00", "trade", 7.2579, 111.0]
["2026-10-02T15:20:35.803838+00:00", "trade", 7.255, 94.0]
["2026-10-02T15:20:35.934725+00:00", "trade", 7.2579, 1.0]
["2026-10-02T15:20:35.935446+00:00", "trade", 7.2579, 5.0]
["2026-10-02T15:20:36.192947+00:00", "trade", 7.255, 96.0]
["2026-10-02T15:20:36.906415+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:20:37.839757+00:00", "trade", 7.2528, 42.0]
["2026-10-02T15:20:37.841232+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:37.841697+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:37.842432+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:37.858784+00:00", "trade", 7.2528, 1.0]
["2026-10-02T15:20:38.828095+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:20:38.828582+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:38.828590+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:38.828597+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:40.255039+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:40.255493+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:40.255637+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:40.561889+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:40.563930+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:40.568191+00:00", "trade", 7.25, 12.0]
["2026-10-02T15:20:40.568568+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:40.568582+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:40.568582+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:40.568616+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:40.568646+00:00", "trade", 7.25, 11.0]
["2026-10-02T15:20:40.568683+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:40.569029+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:40.569037+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:40.569167+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:40.569179+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:40.608777+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:40.609268+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:41.193382+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:41.193433+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:41.523008+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:41.582975+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:41.583045+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:41.782809+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:41.782838+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:41.783876+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:42.011436+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:42.236965+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:42.236993+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:42.709833+00:00", "trade", 7.2551, 1.0]
["2026-10-02T15:20:42.710197+00:00", "trade", 7.2551, 1.0]
["2026-10-02T15:20:43.098119+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:43.098138+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:43.878864+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:20:43.881636+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:20:43.892013+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:20:43.892013+00:00", "trade", 7.25, 99.0]
["2026-10-02T15:20:43.892307+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:43.892345+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:43.892765+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:43.895589+00:00", "trade", 7.25, 49.0]
["2026-10-02T15:20:43.896334+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:44.002347+00:00", "trade", 7.2739, 100.0]
["2026-10-02T15:20:44.034916+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:44.174092+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:44.174399+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:44.174560+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:44.174957+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:44.321608+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:44.370036+00:00", "trade", 7.2522, 500.0]
["2026-10-02T15:20:44.509305+00:00", "trade", 7.2739, 1.0]
["2026-10-02T15:20:44.562587+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:44.563048+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:44.719106+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:44.719135+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:44.778295+00:00", "trade", 7.2553, 17.0]
["2026-10-02T15:20:44.874526+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:44.874597+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:44.874851+00:00", "trade", 7.25, 120.0]
["2026-10-02T15:20:45.214592+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:45.214613+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:45.511844+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:45.511877+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:45.534583+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:46.017296+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:46.070119+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:46.070144+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:46.070602+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:46.382564+00:00", "trade", 7.255, 4.0]
["2026-10-02T15:20:46.383235+00:00", "trade", 7.255, 137.0]
["2026-10-02T15:20:46.384377+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:46.442974+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:46.502346+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:46.503419+00:00", "trade", 7.3, 90.0]
["2026-10-02T15:20:46.503594+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:20:46.787279+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:46.919483+00:00", "trade", 7.255, 97.0]
["2026-10-02T15:20:46.974229+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:47.040775+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:47.134044+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:47.134502+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:47.353763+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:20:47.983067+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:20:47.984548+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:47.984573+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:47.985788+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:48.009905+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:48.062687+00:00", "trade", 7.2501, 3500.0]
["2026-10-02T15:20:48.212626+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:48.213098+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:48.343207+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:48.629726+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:48.629746+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:48.853140+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:48.853456+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:49.149137+00:00", "trade", 7.255, 140.0]
["2026-10-02T15:20:49.348701+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:49.348794+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:49.392770+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:49.640190+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:20:49.640967+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:49.641440+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:49.709669+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:49.710137+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:49.896266+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:49.994476+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:20:49.994478+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:20:49.994478+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:20:49.994478+00:00", "trade", 7.25, 78.0]
["2026-10-02T15:20:49.994543+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:49.994649+00:00", "trade", 7.25, 30.0]
["2026-10-02T15:20:49.994929+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:49.994981+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:49.995007+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:49.995362+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:49.995434+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:49.996250+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:50.000747+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:50.001216+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:50.304466+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:50.391442+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:50.652148+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:50.653861+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:50.677741+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:50.679653+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:50.686387+00:00", "trade", 7.255, 3.0]
["2026-10-02T15:20:50.686418+00:00", "trade", 7.25, 3.0]
["2026-10-02T15:20:50.686431+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:20:50.686442+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:20:50.686443+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:50.686453+00:00", "trade", 7.255, 49.0]
["2026-10-02T15:20:50.686485+00:00", "trade", 7.25, 49.0]
["2026-10-02T15:20:50.686601+00:00", "trade", 7.255, 53.0]
["2026-10-02T15:20:50.687139+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:50.687211+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:50.800180+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:51.687963+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:51.782482+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:51.783011+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:51.905172+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:52.296413+00:00", "trade", 7.255, 5000.0]
["2026-10-02T15:20:52.296480+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:52.297095+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:52.297551+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:52.298047+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:52.345581+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:52.636054+00:00", "trade", 7.255, 2.0]
["2026-10-02T15:20:52.851950+00:00", "trade", 7.2714, 9.0]
["2026-10-02T15:20:52.853134+00:00", "trade", 7.2714, 1.0]
["2026-10-02T15:20:52.936792+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:53.119836+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:53.119957+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:53.241470+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:20:53.302657+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:20:53.454103+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:20:53.660254+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:53.661345+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:53.661653+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:53.662016+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:53.906958+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:53.907380+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:53.907573+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:53.999806+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:54.156850+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:20:54.351323+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:20:55.234892+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:55.263891+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:55.283465+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:55.283545+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:55.283899+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:55.284461+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:55.294123+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:55.295029+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:55.488876+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:20:55.694886+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:55.915191+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:56.708422+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:56.978672+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:57.621502+00:00", "trade", 7.255, 98.0]
["2026-10-02T15:20:58.156295+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:20:58.227148+00:00", "trade", 7.2505, 500.0]
["2026-10-02T15:20:58.398298+00:00", "trade", 7.255, 20.0]
["2026-10-02T15:20:58.599432+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:20:58.714257+00:00", "trade", 7.25, 200.0]
["2026-10-02T15:20:58.714432+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:58.715135+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:58.775130+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:59.542310+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:20:59.840850+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:59.841385+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:20:59.999445+00:00", "trade", 7.2501, 50.0]
["2026-10-02T15:21:00.000806+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:00.001929+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:00.436507+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.079331+00:00", "trade", 7.2528, 16.0]
["2026-10-02T15:21:01.080191+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.080262+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.087858+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.088642+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.100736+00:00", "trade", 7.2528, 1.0]
["2026-10-02T15:21:01.101503+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.127386+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.150694+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.183531+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:21:01.213918+00:00", "trade", 7.2528, 1.0]
["2026-10-02T15:21:01.214755+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.238711+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:21:01.239040+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.239515+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.239788+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.251657+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.252111+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.363678+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.443392+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.547705+00:00", "trade", 7.2501, 607.0]
["2026-10-02T15:21:01.548076+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.653497+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:01.678100+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:02.152413+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:21:02.409115+00:00", "trade", 7.25, 13.0]
["2026-10-02T15:21:02.610645+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:21:02.618598+00:00", "trade", 7.2553, 310.0]
["2026-10-02T15:21:02.619111+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:02.640819+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:02.766613+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:02.821108+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:02.821141+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:02.821594+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:02.897599+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:02.898362+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:02.973402+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:03.062142+00:00", "trade", 7.26, 1000.0]
["2026-10-02T15:21:03.119079+00:00", "trade", 7.25, 120.0]
["2026-10-02T15:21:03.213981+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:03.214420+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:03.214813+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:03.278080+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:03.278090+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:03.278159+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:03.541852+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:03.542219+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:03.542538+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:03.948625+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:03.949717+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:03.951823+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:03.966359+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:03.971882+00:00", "trade", 7.255, 91.0]
["2026-10-02T15:21:03.972672+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:03.984319+00:00", "trade", 7.255, 9.0]
["2026-10-02T15:21:04.053914+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:04.381520+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:04.381552+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:04.466363+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:04.488059+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:04.493826+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:04.496183+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:04.531260+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:04.578940+00:00", "trade", 7.2708, 40.0]
["2026-10-02T15:21:04.603263+00:00", "trade", 7.2559, 10.0]
["2026-10-02T15:21:04.630735+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:04.631228+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:04.647607+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:04.811782+00:00", "trade", 7.2586, 3.0]
["2026-10-02T15:21:04.990525+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:21:05.047499+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:21:05.047524+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:21:05.047554+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:21:05.048234+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:05.048245+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:05.056294+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:05.130007+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:21:05.151451+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:05.586066+00:00", "trade", 7.2507, 660.0]
["2026-10-02T15:21:05.586651+00:00", "trade", 7.2507, 593.0]
["2026-10-02T15:21:05.967446+00:00", "trade", 7.255, 32.0]
["2026-10-02T15:21:06.105968+00:00", "trade", 7.2729, 1.0]
["2026-10-02T15:21:06.212085+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:21:06.212087+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:06.212920+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:06.225082+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:21:06.234700+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:21:06.267135+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:06.633225+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:21:06.821375+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:06.821954+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:06.905863+00:00", "trade", 7.2501, 120.0]
["2026-10-02T15:21:07.112420+00:00", "trade", 7.2528, 9.0]
["2026-10-02T15:21:07.130549+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:21:07.132652+00:00", "trade", 7.2528, 1.0]
["2026-10-02T15:21:07.212532+00:00", "trade", 7.2528, 1.0]
["2026-10-02T15:21:07.309361+00:00", "trade", 7.2617, 18.0]
["2026-10-02T15:21:08.336013+00:00", "trade", 7.255, 99.0]
["2026-10-02T15:21:08.818342+00:00", "trade", 7.255, 1500.0]
["2026-10-02T15:21:08.850753+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:08.852852+00:00", "trade", 7.2577, 1.0]
["2026-10-02T15:21:08.947494+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:09.331071+00:00", "trade", 7.26, 4.0]
["2026-10-02T15:21:10.053715+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:21:10.054223+00:00", "trade", 7.255, 90.0]
["2026-10-02T15:21:10.055473+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:10.056466+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:10.606455+00:00", "trade", 7.2503, 400.0]
["2026-10-02T15:21:11.174825+00:00", "trade", 7.2586, 100.0]
["2026-10-02T15:21:11.410552+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:21:12.050780+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:12.064959+00:00", "trade", 7.255, 204.0]
["2026-10-02T15:21:12.155686+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:12.155773+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:21:14.068764+00:00", "trade", 7.2566, 4.0]
["2026-10-02T15:21:14.069127+00:00", "trade", 7.2566, 1.0]
["2026-10-02T15:21:15.671273+00:00", "trade", 7.2705, 200.0]
["2026-10-02T15:21:15.672788+00:00", "trade", 7.2705, 21.0]
["2026-10-02T15:21:16.295396+00:00", "trade", 7.26, 7.0]
["2026-10-02T15:21:16.750007+00:00", "trade", 7.26, 2.0]
["2026-10-02T15:21:16.855523+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:21:16.855622+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:16.856407+00:00", "trade", 7.25, 322.0]
["2026-10-02T15:21:16.934176+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:17.347158+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:17.348132+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:17.583027+00:00", "trade", 7.2531, 6.0]
["2026-10-02T15:21:17.583094+00:00", "trade", 7.2532, 59.0]
["2026-10-02T15:21:18.042135+00:00", "trade", 7.2532, 4.0]
["2026-10-02T15:21:18.043324+00:00", "trade", 7.255, 8.0]
["2026-10-02T15:21:18.597302+00:00", "trade", 7.255, 1000.0]
["2026-10-02T15:21:18.786637+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:18.787190+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:18.788159+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:18.833887+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:21:18.833895+00:00", "trade", 7.255, 5.0]
["2026-10-02T15:21:18.834585+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:18.874004+00:00", "trade", 7.255, 5.0]
["2026-10-02T15:21:18.943154+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:19.031762+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:19.777480+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:21:19.777523+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:21:19.777531+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:21:19.777539+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:21:19.777559+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:21:19.777568+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:21:19.777593+00:00", "trade", 7.255, 120.0]
["2026-10-02T15:21:19.777602+00:00", "trade", 7.25, 120.0]
["2026-10-02T15:21:19.777613+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:21:19.777622+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:21:19.777642+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:21:19.777833+00:00", "trade", 7.255, 214.0]
["2026-10-02T15:21:19.778271+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:19.793135+00:00", "trade", 7.255, 18.0]
["2026-10-02T15:21:19.793823+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:19.920483+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:21:19.921562+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:19.922374+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:20.044970+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:20.045484+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:20.051919+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:20.057345+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:20.058047+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:20.099477+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:20.631994+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:21.430347+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:21.512658+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:21.601077+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:21:21.672571+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:21.768540+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:22.256164+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:22.696907+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:22.721641+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:21:22.722316+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:22.733520+00:00", "trade", 7.2702, 64.0]
["2026-10-02T15:21:22.928096+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:23.004573+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:23.182830+00:00", "trade", 7.25, 11.0]
["2026-10-02T15:21:23.183247+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:23.183248+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:23.183285+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:23.183305+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:23.205379+00:00", "trade", 7.255, 5.0]
["2026-10-02T15:21:23.600274+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:23.609078+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:21:24.260230+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:24.260429+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:21:24.260754+00:00", "trade", 7.25, 2000.0]
["2026-10-02T15:21:24.260827+00:00", "trade", 7.26, 110.0]
["2026-10-02T15:21:24.260900+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:24.260920+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:24.260934+00:00", "trade", 7.25, 1327.0]
["2026-10-02T15:21:24.261066+00:00", "trade", 7.25, 1000.0]
["2026-10-02T15:21:24.261183+00:00", "trade", 7.25, 150.0]
["2026-10-02T15:21:24.261213+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:21:24.261456+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:21:24.261475+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:21:24.261538+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:21:24.261572+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:21:24.261612+00:00", "trade", 7.25, 67.0]
["2026-10-02T15:21:24.261766+00:00", "trade", 7.25, 40.0]
["2026-10-02T15:21:24.261867+00:00", "trade", 7.25, 200.0]
["2026-10-02T15:21:24.261900+00:00", "trade", 7.25, 2.0]
["2026-10-02T15:21:24.261967+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:21:24.261977+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:21:24.262064+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:21:24.282517+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:21:24.282870+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:21:24.725673+00:00", "trade", 7.255, 420.0]
["2026-10-02T15:21:24.726756+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:24.726774+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:24.732099+00:00", "trade", 7.255, 84.0]
["2026-10-02T15:21:24.865001+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:24.865104+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:25.179530+00:00", "trade", 7.255, 2.0]
["2026-10-02T15:21:25.346785+00:00", "trade", 7.2501, 8000.0]
["2026-10-02T15:21:26.216433+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:21:26.642342+00:00", "trade", 7.2501, 120.0]
["2026-10-02T15:21:26.696154+00:00", "trade", 7.255, 50.0]
["2026-10-02T15:21:27.365805+00:00", "trade", 7.2712, 1.0]
["2026-10-02T15:21:27.367276+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:27.443603+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:21:27.830685+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:21:27.830700+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:21:27.830772+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:27.835765+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:27.842108+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:27.842599+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:28.123858+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:21:28.204839+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:28.205322+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:28.240217+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:28.240241+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:28.282212+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:28.405585+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:28.405597+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:28.428316+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:28.780737+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:28.781385+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:28.781405+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:28.782075+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:29.078961+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:29.079356+00:00", "trade", 7.255, 199.0]
["2026-10-02T15:21:29.079667+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:21:29.080226+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:29.183787+00:00", "trade", 7.255, 1500.0]
["2026-10-02T15:21:29.519200+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:29.519283+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:29.519327+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:29.519807+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:29.628109+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:29.628598+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:29.641533+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:29.811034+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:29.854415+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:29.944921+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:29.945815+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:29.956480+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:30.776591+00:00", "trade", 7.2551, 6739.0]
["2026-10-02T15:21:30.776965+00:00", "trade", 7.2551, 1.0]
["2026-10-02T15:21:31.020053+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:21:31.571060+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:21:31.623466+00:00", "trade", 7.255, 36.0]
["2026-10-02T15:21:31.632166+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:21:31.836781+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:31.838715+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:31.859868+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:31.926360+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:21:31.927161+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:31.927550+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:32.077514+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:32.214042+00:00", "trade", 7.255, 793.0]
["2026-10-02T15:21:32.214858+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:32.221163+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:21:32.292558+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:32.426665+00:00", "trade", 7.2699, 100.0]
["2026-10-02T15:21:32.652851+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:32.805749+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:34.579314+00:00", "trade", 7.2563, 6.0]
["2026-10-02T15:21:34.579677+00:00", "trade", 7.2563, 1.0]
["2026-10-02T15:21:34.582854+00:00", "trade", 7.255, 4.0]
["2026-10-02T15:21:34.584177+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:21:34.584179+00:00", "trade", 7.255, 144.0]
["2026-10-02T15:21:34.584952+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:34.996699+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:21:35.097125+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:35.097226+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:35.097675+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:35.100168+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:35.188953+00:00", "trade", 7.255, 3058.0]
["2026-10-02T15:21:35.282186+00:00", "trade", 7.2551, 1091.0]
["2026-10-02T15:21:35.302551+00:00", "trade", 7.2551, 1.0]
["2026-10-02T15:21:35.399657+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:35.539631+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:35.741048+00:00", "trade", 7.2556, 500.0]
["2026-10-02T15:21:35.744821+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:36.370374+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:36.375024+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:36.528882+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:36.636125+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:36.636594+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:36.639493+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:37.615773+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:39.292069+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:21:39.292100+00:00", "trade", 7.255, 5.0]
["2026-10-02T15:21:40.792199+00:00", "trade", 7.2562, 54.0]
["2026-10-02T15:21:40.813628+00:00", "trade", 7.2562, 1.0]
["2026-10-02T15:21:41.167568+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:21:41.210673+00:00", "trade", 7.2562, 1.0]
["2026-10-02T15:21:41.480247+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:21:41.811164+00:00", "trade", 7.26, 2.0]
["2026-10-02T15:21:41.811187+00:00", "trade", 7.255, 2.0]
["2026-10-02T15:21:42.836632+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:43.148039+00:00", "trade", 7.2562, 1.0]
["2026-10-02T15:21:44.333502+00:00", "trade", 7.2677, 4.0]
["2026-10-02T15:21:44.713175+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:44.725214+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:44.863126+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:44.886550+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:44.886587+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:44.887348+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:45.206464+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:21:45.585406+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:45.586607+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:45.663468+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:45.663481+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:45.663966+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:45.735597+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:46.759245+00:00", "trade", 7.2501, 500.0]
["2026-10-02T15:21:47.084379+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:21:47.117693+00:00", "trade", 7.25, 2.0]
["2026-10-02T15:21:47.574097+00:00", "trade", 7.26, 3.0]
["2026-10-02T15:21:47.574108+00:00", "trade", 7.255, 3.0]
["2026-10-02T15:21:47.574128+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:21:47.574157+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:21:47.574174+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:21:47.574195+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:21:47.574204+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:21:47.574229+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:21:47.574338+00:00", "trade", 7.255, 922.0]
["2026-10-02T15:21:48.096743+00:00", "trade", 7.2703, 1.0]
["2026-10-02T15:21:48.455460+00:00", "trade", 7.2532, 4.0]
["2026-10-02T15:21:49.739486+00:00", "trade", 7.255, 50.0]
["2026-10-02T15:21:49.740389+00:00", "trade", 7.255, 8.0]
["2026-10-02T15:21:50.400010+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:21:50.400040+00:00", "trade", 7.255, 39.0]
["2026-10-02T15:21:50.467031+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:50.622615+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:21:51.108455+00:00", "trade", 7.26, 12.0]
["2026-10-02T15:21:51.109086+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:51.109148+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:51.109298+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:51.109391+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:51.109464+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:51.109476+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:51.109651+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:51.110977+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:21:51.113021+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:51.519627+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:52.805962+00:00", "trade", 7.2514, 96.0]
["2026-10-02T15:21:52.806919+00:00", "trade", 7.2514, 1.0]
["2026-10-02T15:21:53.981494+00:00", "trade", 7.258, 130.0]
["2026-10-02T15:21:54.002385+00:00", "trade", 7.2577, 120.0]
["2026-10-02T15:21:54.496612+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:21:54.630421+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:55.602079+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:21:55.689633+00:00", "trade", 7.255, 250.0]
["2026-10-02T15:21:57.013469+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.013937+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.088797+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.199889+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.200361+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.200461+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.200524+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.200537+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.304844+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.304923+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.359319+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.359787+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.422323+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.664012+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.664464+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.721725+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.722176+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.722231+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.741185+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.930638+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:57.931097+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:58.586429+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:58.656110+00:00", "trade", 7.2574, 100.0]
["2026-10-02T15:21:58.657287+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:58.675303+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:58.806171+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:59.349047+00:00", "trade", 7.255, 8000.0]
["2026-10-02T15:21:59.466654+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:59.471990+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:59.503497+00:00", "trade", 7.2599, 3500.0]
["2026-10-02T15:21:59.573422+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:59.591870+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:59.638943+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:59.763000+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:59.911053+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:59.911119+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:21:59.911500+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:00.009711+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:00.010084+00:00", "trade", 7.2572, 500.0]
["2026-10-02T15:22:00.010769+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:00.011216+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:00.020952+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:22:00.020965+00:00", "trade", 7.255, 48.0]
["2026-10-02T15:22:00.022943+00:00", "trade", 7.2599, 8000.0]
["2026-10-02T15:22:00.023634+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:00.024089+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:00.572204+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:00.825118+00:00", "trade", 7.255, 7.0]
["2026-10-02T15:22:00.845748+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:22:01.250493+00:00", "trade", 7.2567, 1.0]
["2026-10-02T15:22:01.318830+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:01.396933+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:01.397401+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:01.400705+00:00", "trade", 7.2567, 81.0]
["2026-10-02T15:22:01.749482+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:01.749970+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:01.992154+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:02.021356+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:02.065444+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:02.073927+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:02.084032+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:02.240965+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:02.401352+00:00", "trade", 7.26, 91.0]
["2026-10-02T15:22:02.404335+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:22:02.586638+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:22:02.587734+00:00", "trade", 7.26, 192.0]
["2026-10-02T15:22:02.587735+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:22:02.587736+00:00", "trade", 7.26, 920.0]
["2026-10-02T15:22:02.587736+00:00", "trade", 7.26, 4.0]
["2026-10-02T15:22:02.587738+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:22:02.587739+00:00", "trade", 7.26, 492.0]
["2026-10-02T15:22:02.587739+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:22:02.587741+00:00", "trade", 7.26, 2.0]
["2026-10-02T15:22:02.587744+00:00", "trade", 7.26, 61.0]
["2026-10-02T15:22:02.587744+00:00", "trade", 7.26, 600.0]
["2026-10-02T15:22:02.587745+00:00", "trade", 7.26, 244.0]
["2026-10-02T15:22:02.587870+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.587887+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.587894+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.587901+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.587908+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.587914+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.587921+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.587928+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.587936+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.587942+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.587962+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.587975+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.587983+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.587991+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.587997+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.588072+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.588099+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.588130+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.588145+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.588151+00:00", "trade", 7.26, 4.0]
["2026-10-02T15:22:02.588168+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:22:02.588208+00:00", "trade", 7.26, 2.0]
["2026-10-02T15:22:02.588208+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:22:02.588208+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:22:02.588271+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.588299+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.588348+00:00", "trade", 7.26, 50.0]
["2026-10-02T15:22:02.588391+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.588398+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.588426+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:22:02.588464+00:00", "trade", 7.26, 96.0]
["2026-10-02T15:22:02.588466+00:00", "trade", 7.26, 240.0]
["2026-10-02T15:22:02.588466+00:00", "trade", 7.26, 43.0]
["2026-10-02T15:22:02.588467+00:00", "trade", 7.26, 112.0]
["2026-10-02T15:22:02.588471+00:00", "trade", 7.26, 43.0]
["2026-10-02T15:22:02.588474+00:00", "trade", 7.26, 137.0]
["2026-10-02T15:22:02.588474+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:22:02.588474+00:00", "trade", 7.26, 600.0]
["2026-10-02T15:22:02.588476+00:00", "trade", 7.26, 600.0]
["2026-10-02T15:22:02.588476+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:22:02.588482+00:00", "trade", 7.26, 700.0]
["2026-10-02T15:22:02.588482+00:00", "trade", 7.26, 75.0]
["2026-10-02T15:22:02.588483+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.588484+00:00", "trade", 7.26, 800.0]
["2026-10-02T15:22:02.588484+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:22:02.588489+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:22:02.588489+00:00", "trade", 7.26, 1400.0]
["2026-10-02T15:22:02.588491+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:22:02.588494+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.588569+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.588604+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:22:02.588604+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.588606+00:00", "trade", 7.26, 48.0]
["2026-10-02T15:22:02.588638+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.588653+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.588748+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.588758+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.588781+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.588800+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.588838+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.588854+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.588877+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.588927+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.588946+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.588958+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.589027+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.589060+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.589142+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.593528+00:00", "trade", 7.26, 14.0]
["2026-10-02T15:22:02.593951+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.594351+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.594362+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.595372+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.596683+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.603529+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.631283+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.692260+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.698072+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:02.975649+00:00", "trade", 7.26, 11.0]
["2026-10-02T15:22:03.542514+00:00", "trade", 7.2627, 216.0]
["2026-10-02T15:22:03.735641+00:00", "trade", 7.265, 500.0]
["2026-10-02T15:22:03.811871+00:00", "trade", 7.265, 4000.0]
["2026-10-02T15:22:03.971709+00:00", "trade", 7.2698, 100.0]
["2026-10-02T15:22:04.805165+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:04.805735+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:04.839893+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:22:05.601487+00:00", "trade", 7.2629, 4000.0]
["2026-10-02T15:22:05.892853+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:22:06.047591+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:06.438676+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:06.502067+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:06.816142+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:07.265447+00:00", "trade", 7.2626, 3700.0]
["2026-10-02T15:22:07.536826+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:22:08.927520+00:00", "trade", 7.2699, 2600.0]
["2026-10-02T15:22:09.497857+00:00", "trade", 7.2628, 68.0]
["2026-10-02T15:22:09.498675+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:09.518519+00:00", "trade", 7.2628, 1.0]
["2026-10-02T15:22:10.498720+00:00", "trade", 7.27, 41.0]
["2026-10-02T15:22:10.689135+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:10.803551+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:22:11.089870+00:00", "trade", 7.2673, 1.0]
["2026-10-02T15:22:11.174220+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:22:12.919322+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:15.258419+00:00", "trade", 7.2643, 7000.0]
["2026-10-02T15:22:17.094656+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:17.095067+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:17.117067+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:17.594165+00:00", "trade", 7.2578, 10.0]
["2026-10-02T15:22:17.965563+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:17.966158+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:17.974132+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:22:17.974889+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:18.239006+00:00", "trade", 7.2579, 1.0]
["2026-10-02T15:22:18.242235+00:00", "trade", 7.2601, 8000.0]
["2026-10-02T15:22:18.569945+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:19.133876+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:22:20.243147+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:20.257283+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:20.343574+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:20.399404+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:20.669888+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:20.678049+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:20.908837+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:21.079849+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:21.079860+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:21.080311+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:21.080480+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:21.184970+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:21.185902+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:21.453766+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:21.453852+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:21.775505+00:00", "trade", 7.265, 8.0]
["2026-10-02T15:22:22.038235+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:22.040764+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:22.075581+00:00", "trade", 7.2671, 120.0]
["2026-10-02T15:22:22.331108+00:00", "trade", 7.2582, 6.0]
["2026-10-02T15:22:22.420902+00:00", "trade", 7.265, 20.0]
["2026-10-02T15:22:23.619486+00:00", "trade", 7.262, 1.0]
["2026-10-02T15:22:23.707491+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:23.737973+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:24.375521+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:24.377719+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:24.499673+00:00", "trade", 7.265, 18.0]
["2026-10-02T15:22:24.499682+00:00", "trade", 7.26, 18.0]
["2026-10-02T15:22:24.499716+00:00", "trade", 7.26, 18.0]
["2026-10-02T15:22:24.499729+00:00", "trade", 7.265, 18.0]
["2026-10-02T15:22:24.499760+00:00", "trade", 7.26, 18.0]
["2026-10-02T15:22:24.499768+00:00", "trade", 7.265, 18.0]
["2026-10-02T15:22:24.499775+00:00", "trade", 7.265, 16.0]
["2026-10-02T15:22:24.499785+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:22:24.499807+00:00", "trade", 7.265, 16.0]
["2026-10-02T15:22:24.499817+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:22:24.499826+00:00", "trade", 7.265, 14.0]
["2026-10-02T15:22:24.499838+00:00", "trade", 7.26, 14.0]
["2026-10-02T15:22:24.500478+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:24.500820+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:24.561259+00:00", "trade", 7.2699, 1300.0]
["2026-10-02T15:22:24.759192+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:24.888015+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:25.033494+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:25.095582+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:25.095607+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:25.095953+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:25.096296+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:25.097653+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:25.098609+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:25.103950+00:00", "trade", 7.2588, 110.0]
["2026-10-02T15:22:25.108260+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:25.109755+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:25.170682+00:00", "trade", 7.26, 4.0]
["2026-10-02T15:22:25.170714+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:22:25.170826+00:00", "trade", 7.26, 464.0]
["2026-10-02T15:22:25.243612+00:00", "trade", 7.2628, 1.0]
["2026-10-02T15:22:25.473231+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:22:26.074405+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:22:26.074435+00:00", "trade", 7.265, 25.0]
["2026-10-02T15:22:26.074532+00:00", "trade", 7.265, 112.0]
["2026-10-02T15:22:26.074572+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:26.074603+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:22:26.075243+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:26.075260+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:26.075272+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:26.109049+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:26.109829+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:26.109864+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:26.109899+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:26.109933+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:26.110261+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:26.110274+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:26.159964+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:22:26.159974+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:22:26.160342+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:26.160784+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:22:26.170118+00:00", "trade", 7.2601, 2300.0]
["2026-10-02T15:22:26.170465+00:00", "trade", 7.2601, 5400.0]
["2026-10-02T15:22:26.188678+00:00", "trade", 7.2601, 3500.0]
["2026-10-02T15:22:26.501447+00:00", "trade", 7.2601, 2000.0]
["2026-10-02T15:22:26.670857+00:00", "trade", 7.265, 4000.0]
["2026-10-02T15:22:26.671632+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:26.808305+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:27.229662+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:27.230145+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:27.286690+00:00", "trade", 7.266, 400.0]
["2026-10-02T15:22:27.287090+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:27.918681+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:28.500154+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:28.500947+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:28.502171+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:28.588135+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:22:28.588852+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:28.588919+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:28.657041+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:28.862456+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:29.132791+00:00", "trade", 7.268, 1.0]
["2026-10-02T15:22:30.149791+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:32.551222+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:22:32.599898+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:32.923498+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:33.509663+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:22:33.832822+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:33.832903+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:33.832944+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:33.894486+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:33.934096+00:00", "trade", 7.2609, 466.0]
["2026-10-02T15:22:34.051986+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:34.994704+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:34.995164+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:34.995199+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:35.015943+00:00", "trade", 7.2668, 1.0]
["2026-10-02T15:22:35.116755+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:35.117043+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:35.604835+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:22:35.693348+00:00", "trade", 7.2696, 4.0]
["2026-10-02T15:22:36.713497+00:00", "trade", 7.265, 120.0]
["2026-10-02T15:22:36.808655+00:00", "trade", 7.2611, 100.0]
["2026-10-02T15:22:36.809377+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:36.900767+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:22:36.987139+00:00", "trade", 7.268, 1.0]
["2026-10-02T15:22:37.080568+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:37.136123+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:37.387349+00:00", "trade", 7.2651, 19.0]
["2026-10-02T15:22:37.403042+00:00", "trade", 7.2651, 1.0]
["2026-10-02T15:22:37.685634+00:00", "trade", 7.2603, 500.0]
["2026-10-02T15:22:37.765835+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:38.784571+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:22:39.200730+00:00", "trade", 7.2672, 2.0]
["2026-10-02T15:22:39.700788+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:22:39.935752+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:22:40.496730+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:22:41.134716+00:00", "trade", 7.265, 5.0]
["2026-10-02T15:22:41.148471+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:41.177727+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:41.241239+00:00", "trade", 7.265, 60.0]
["2026-10-02T15:22:41.242674+00:00", "trade", 7.265, 140.0]
["2026-10-02T15:22:41.289729+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:22:41.542933+00:00", "trade", 7.2699, 10.0]
["2026-10-02T15:22:41.575309+00:00", "trade", 7.265, 98.0]
["2026-10-02T15:22:41.962474+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:22:42.050728+00:00", "trade", 7.2603, 500.0]
["2026-10-02T15:22:42.192169+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:42.704497+00:00", "trade", 7.26, 339.0]
["2026-10-02T15:22:42.722817+00:00", "trade", 7.2605, 350.0]
["2026-10-02T15:22:44.217017+00:00", "trade", 7.265, 354.0]
["2026-10-02T15:22:44.347295+00:00", "trade", 7.26, 18.0]
["2026-10-02T15:22:44.492372+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:44.575746+00:00", "trade", 7.265, 2.0]
["2026-10-02T15:22:45.497178+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:45.568659+00:00", "trade", 7.2601, 100.0]
["2026-10-02T15:22:46.977465+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:22:47.114950+00:00", "trade", 7.2601, 34.0]
["2026-10-02T15:22:47.194441+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:47.432477+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:47.432520+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:47.433057+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:47.439711+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:47.461230+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:47.577481+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:47.908468+00:00", "trade", 7.265, 650.0]
["2026-10-02T15:22:47.908490+00:00", "trade", 7.27, 650.0]
["2026-10-02T15:22:47.908502+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:22:47.908511+00:00", "trade", 7.265, 25.0]
["2026-10-02T15:22:47.908536+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:22:47.908544+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:22:47.908777+00:00", "trade", 7.265, 1310.0]
["2026-10-02T15:22:47.909173+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:48.085213+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:48.085582+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:48.091659+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.334218+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.334962+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.417014+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.417372+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.417385+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.417406+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.417863+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.641889+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.642299+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.642368+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.681337+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.681362+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.900886+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.901554+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.901574+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.941272+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:49.941348+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:50.044004+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:50.044672+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:50.044692+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:50.066454+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:50.066491+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:50.164077+00:00", "trade", 7.265, 1000.0]
["2026-10-02T15:22:50.273004+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:51.542748+00:00", "trade", 7.26, 18.0]
["2026-10-02T15:22:51.553302+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:22:51.576847+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:22:52.332511+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:22:52.332998+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:22:52.333147+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:22:52.733120+00:00", "trade", 7.26, 18.0]
["2026-10-02T15:22:52.734273+00:00", "trade", 7.265, 8.0]
["2026-10-02T15:22:53.841614+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:22:54.014822+00:00", "trade", 7.2601, 36.0]
["2026-10-02T15:22:56.766938+00:00", "trade", 7.2663, 1.0]
["2026-10-02T15:22:57.361405+00:00", "trade", 7.26, 18.0]
["2026-10-02T15:22:57.622364+00:00", "trade", 7.2586, 18.0]
["2026-10-02T15:22:57.646050+00:00", "trade", 7.2611, 100.0]
["2026-10-02T15:22:57.646665+00:00", "trade", 7.27, 114.0]
["2026-10-02T15:22:57.795360+00:00", "trade", 7.265, 208.0]
["2026-10-02T15:22:58.450571+00:00", "trade", 7.26, 9.0]
["2026-10-02T15:22:58.450618+00:00", "trade", 7.26, 9.0]
["2026-10-02T15:22:59.325894+00:00", "trade", 7.265, 2000.0]
["2026-10-02T15:22:59.863686+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:22:59.863799+00:00", "trade", 7.26, 35.0]
["2026-10-02T15:23:00.133773+00:00", "trade", 7.26, 40.0]
["2026-10-02T15:23:00.133774+00:00", "trade", 7.26, 11.0]
["2026-10-02T15:23:00.133776+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:23:00.133777+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:23:00.133780+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:23:00.133866+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:23:00.133873+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:23:00.133886+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:23:00.133900+00:00", "trade", 7.26, 30.0]
["2026-10-02T15:23:00.133900+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:23:00.133907+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:23:00.133913+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:23:00.133920+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:23:00.133926+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:23:00.133930+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:23:00.133931+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:23:00.133933+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:23:00.133939+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:23:00.133945+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:23:00.133954+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:23:00.133958+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:23:00.133960+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:23:00.133967+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:23:00.133974+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:23:00.133981+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.133988+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.133995+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134002+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134008+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:23:00.134009+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134016+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134016+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134023+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134029+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134037+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134043+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134049+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134057+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134064+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134070+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134096+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134103+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134109+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134116+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134122+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134128+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134134+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134147+00:00", "trade", 7.26, 23.0]
["2026-10-02T15:23:00.134148+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:23:00.134150+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:23:00.134153+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:23:00.134155+00:00", "trade", 7.26, 60.0]
["2026-10-02T15:23:00.134158+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:23:00.134158+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:23:00.134159+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:00.134331+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:00.134406+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:00.134416+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:00.134429+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:00.134435+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:00.134455+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:00.134490+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:00.134499+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:00.134579+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:00.134659+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:00.134712+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:00.135029+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:00.135058+00:00", "trade", 7.26, 38.0]
["2026-10-02T15:23:00.139929+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:23:00.208966+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:23:00.234665+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:00.235440+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:23:00.247909+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:23:00.348012+00:00", "trade", 7.2599, 500.0]
["2026-10-02T15:23:00.720287+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:23:01.050650+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:23:01.151499+00:00", "trade", 7.255, 4000.0]
["2026-10-02T15:23:01.412380+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:01.453981+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:01.590293+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:01.614864+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:23:01.617096+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:01.636424+00:00", "trade", 7.255, 400.0]
["2026-10-02T15:23:01.707123+00:00", "trade", 7.255, 588.0]
["2026-10-02T15:23:02.174282+00:00", "trade", 7.2523, 27.0]
["2026-10-02T15:23:02.651750+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:02.658887+00:00", "trade", 7.255, 2000.0]
["2026-10-02T15:23:03.784662+00:00", "trade", 7.2535, 500.0]
["2026-10-02T15:23:04.836697+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:04.837528+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:04.859082+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:05.277414+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:05.813419+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:06.838667+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:07.726900+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:23:07.727846+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:07.728759+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:07.858253+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:08.330495+00:00", "trade", 7.255, 13.0]
["2026-10-02T15:23:08.454626+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:08.616877+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:23:09.046931+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:23:09.360516+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:09.364022+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:09.384397+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:09.388037+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:09.431237+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:23:09.488290+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:09.520637+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:09.904368+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:09.957227+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:10.330636+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:10.331581+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:10.979384+00:00", "trade", 7.26, 540.0]
["2026-10-02T15:23:11.587811+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:23:12.021265+00:00", "trade", 7.255, 18.0]
["2026-10-02T15:23:12.296126+00:00", "trade", 7.2577, 13.0]
["2026-10-02T15:23:12.373385+00:00", "trade", 7.2567, 3.0]
["2026-10-02T15:23:12.709885+00:00", "trade", 7.255, 13.0]
["2026-10-02T15:23:13.906523+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:23:14.101866+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:14.101925+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:14.127938+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:14.165533+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:14.474686+00:00", "trade", 7.25, 4000.0]
["2026-10-02T15:23:14.475169+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:14.520674+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:14.537732+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:14.703422+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:15.611581+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:23:15.861228+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:15.861504+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:16.082610+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:23:16.102862+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:16.102939+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:16.383375+00:00", "trade", 7.2565, 5.0]
["2026-10-02T15:23:16.843103+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:18.244465+00:00", "trade", 7.2526, 50.0]
["2026-10-02T15:23:18.334366+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:18.384232+00:00", "trade", 7.2641, 1.0]
["2026-10-02T15:23:18.438648+00:00", "trade", 7.255, 3.0]
["2026-10-02T15:23:18.438679+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:23:18.438688+00:00", "trade", 7.25, 3.0]
["2026-10-02T15:23:18.438698+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:23:19.193013+00:00", "trade", 7.2528, 13.0]
["2026-10-02T15:23:19.214133+00:00", "trade", 7.2528, 1.0]
["2026-10-02T15:23:19.711853+00:00", "trade", 7.255, 110.0]
["2026-10-02T15:23:19.712823+00:00", "trade", 7.255, 55.0]
["2026-10-02T15:23:20.470087+00:00", "trade", 7.255, 3.0]
["2026-10-02T15:23:20.758589+00:00", "trade", 7.25, 300.0]
["2026-10-02T15:23:20.794454+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:20.798890+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:20.829779+00:00", "trade", 7.25, 3.0]
["2026-10-02T15:23:21.179569+00:00", "trade", 7.2551, 1.0]
["2026-10-02T15:23:21.375647+00:00", "trade", 7.2525, 100.0]
["2026-10-02T15:23:22.034691+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:22.053173+00:00", "trade", 7.2501, 99.0]
["2026-10-02T15:23:22.076214+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:23:22.076255+00:00", "trade", 7.255, 18.0]
["2026-10-02T15:23:22.076262+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:23:22.076269+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:23:22.076389+00:00", "trade", 7.255, 272.0]
["2026-10-02T15:23:22.076973+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:22.135780+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:22.919261+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:23.269442+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:23.277019+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:23:23.277342+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:23:23.277514+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:23.277706+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:23.277727+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:23.277772+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:23.278209+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:23.436394+00:00", "trade", 7.2599, 3.0]
["2026-10-02T15:23:23.529533+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:24.014563+00:00", "trade", 7.25, 300.0]
["2026-10-02T15:23:24.672618+00:00", "trade", 7.255, 18.0]
["2026-10-02T15:23:24.673688+00:00", "trade", 7.255, 7.0]
["2026-10-02T15:23:24.818695+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:24.856541+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:23:24.856574+00:00", "trade", 7.255, 20.0]
["2026-10-02T15:23:25.114008+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:25.489904+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:23:25.632544+00:00", "trade", 7.2501, 300.0]
["2026-10-02T15:23:25.911335+00:00", "trade", 7.2721, 38.0]
["2026-10-02T15:23:26.183631+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:26.302834+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:26.303294+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:26.303764+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:26.338763+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:26.361621+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:26.499417+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:26.502008+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:26.548196+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:26.555458+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:27.015170+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:27.383955+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:27.385421+00:00", "trade", 7.25, 6300.0]
["2026-10-02T15:23:27.562317+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:27.563328+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:27.749456+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:27.749478+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:27.924696+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:23:27.925452+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:27.925479+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:28.175006+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:28.175028+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:28.788366+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:28.788396+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:29.195857+00:00", "trade", 7.25, 300.0]
["2026-10-02T15:23:29.389251+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:23:30.108155+00:00", "trade", 7.2562, 10.0]
["2026-10-02T15:23:30.371861+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:23:30.825014+00:00", "trade", 7.256, 300.0]
["2026-10-02T15:23:31.729490+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:23:32.253008+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:23:32.354270+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:32.354289+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:32.764616+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:32.858582+00:00", "trade", 7.25, 300.0]
["2026-10-02T15:23:33.359587+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:33.437080+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:33.437555+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:33.450437+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:33.463059+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:33.508377+00:00", "trade", 7.2561, 109.0]
["2026-10-02T15:23:33.589070+00:00", "trade", 7.255, 1000.0]
["2026-10-02T15:23:34.351859+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:23:34.751628+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:34.752219+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:34.852506+00:00", "trade", 7.272, 100.0]
["2026-10-02T15:23:34.854117+00:00", "trade", 7.272, 1.0]
["2026-10-02T15:23:35.014366+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:23:35.406519+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:23:35.541237+00:00", "trade", 7.2599, 10.0]
["2026-10-02T15:23:35.889767+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:23:35.890205+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:35.890217+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:35.890234+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:35.890660+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:35.892545+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:35.902939+00:00", "trade", 7.255, 48.0]
["2026-10-02T15:23:36.015446+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:36.015466+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:36.032876+00:00", "trade", 7.2579, 3.0]
["2026-10-02T15:23:36.033239+00:00", "trade", 7.2579, 1.0]
["2026-10-02T15:23:36.037368+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:36.353644+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:36.471844+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:23:36.611929+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:36.683108+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:36.899012+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:37.017481+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:37.028829+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:37.433659+00:00", "trade", 7.255, 3500.0]
["2026-10-02T15:23:37.434467+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:37.434477+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:37.690167+00:00", "trade", 7.255, 5.0]
["2026-10-02T15:23:37.857161+00:00", "trade", 7.26, 2.0]
["2026-10-02T15:23:38.183168+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:23:38.183195+00:00", "trade", 7.2595, 5.0]
["2026-10-02T15:23:38.183204+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:23:38.183221+00:00", "trade", 7.2595, 25.0]
["2026-10-02T15:23:38.183234+00:00", "trade", 7.26, 76.0]
["2026-10-02T15:23:38.183246+00:00", "trade", 7.2595, 76.0]
["2026-10-02T15:23:38.183274+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:23:38.183281+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:23:38.183302+00:00", "trade", 7.2595, 100.0]
["2026-10-02T15:23:38.183327+00:00", "trade", 7.2595, 15.0]
["2026-10-02T15:23:38.183549+00:00", "trade", 7.2595, 7779.0]
["2026-10-02T15:23:38.291938+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:38.348763+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:38.349204+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:38.349656+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:38.433757+00:00", "trade", 7.2579, 4.0]
["2026-10-02T15:23:38.445229+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:38.520706+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:38.522041+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:38.614953+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:38.614974+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:38.659687+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:38.677688+00:00", "trade", 7.2599, 8000.0]
["2026-10-02T15:23:38.678379+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:38.782297+00:00", "trade", 7.255, 7.0]
["2026-10-02T15:23:38.782315+00:00", "trade", 7.25, 7.0]
["2026-10-02T15:23:38.782334+00:00", "trade", 7.255, 18.0]
["2026-10-02T15:23:38.782347+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:23:38.782368+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:23:38.782399+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:23:38.782430+00:00", "trade", 7.255, 18.0]
["2026-10-02T15:23:38.782462+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:23:38.782532+00:00", "trade", 7.255, 7.0]
["2026-10-02T15:23:38.783005+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:38.783016+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:38.783033+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.151393+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.152141+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.159841+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.242544+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.243000+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.275726+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.296933+00:00", "trade", 7.255, 4000.0]
["2026-10-02T15:23:39.303443+00:00", "trade", 7.2579, 3.0]
["2026-10-02T15:23:39.502157+00:00", "trade", 7.26, 50.0]
["2026-10-02T15:23:39.502159+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.502278+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:23:39.502624+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.502673+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.502684+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.502694+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.502701+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.502832+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.502979+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.503322+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.505681+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.594428+00:00", "trade", 7.2595, 2000.0]
["2026-10-02T15:23:39.595149+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.744936+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.814623+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.846260+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:39.847962+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:40.060825+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:40.061289+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:40.095664+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:40.253635+00:00", "trade", 7.255, 36.0]
["2026-10-02T15:23:40.254618+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:23:40.353782+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:23:40.354551+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:40.487871+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:23:40.540924+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:23:40.645749+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:40.651702+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:40.734417+00:00", "trade", 7.2581, 100.0]
["2026-10-02T15:23:40.830380+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:40.834751+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:40.834758+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:40.859584+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:41.055524+00:00", "trade", 7.2599, 3.0]
["2026-10-02T15:23:41.085505+00:00", "trade", 7.255, 800.0]
["2026-10-02T15:23:41.193561+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:41.270224+00:00", "trade", 7.261, 1.0]
["2026-10-02T15:23:41.374934+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:41.397891+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:41.450740+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:41.860691+00:00", "trade", 7.25, 3500.0]
["2026-10-02T15:23:42.229250+00:00", "trade", 7.25, 12.0]
["2026-10-02T15:23:42.371165+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:23:43.246745+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:43.247298+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:43.259336+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:43.259344+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:43.261665+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:43.285770+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:43.386611+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:43.426849+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:43.610284+00:00", "trade", 7.26, 50.0]
["2026-10-02T15:23:43.959766+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:43.960696+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:44.190890+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:44.302496+00:00", "trade", 7.255, 450.0]
["2026-10-02T15:23:44.813238+00:00", "trade", 7.2719, 22.0]
["2026-10-02T15:23:45.101543+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:45.267930+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:45.457646+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:45.691729+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:45.807914+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:46.532551+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:23:46.767242+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:46.768122+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:46.884698+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:46.962647+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:47.481416+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:47.483808+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:47.515182+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:23:47.531600+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:47.564737+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:47.859894+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:47.871384+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:23:48.147287+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:48.292330+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:48.457991+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:48.614467+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:48.677476+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:48.681649+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:48.753182+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:48.755219+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:48.785050+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:49.021534+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:49.045240+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:49.133107+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:23:49.133536+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:49.172089+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:49.174173+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:49.225236+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:23:49.225244+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:23:49.225294+00:00", "trade", 7.255, 18.0]
["2026-10-02T15:23:49.225305+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:23:49.225313+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:23:49.225327+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:23:49.225347+00:00", "trade", 7.255, 18.0]
["2026-10-02T15:23:49.225360+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:23:49.225500+00:00", "trade", 7.255, 1316.0]
["2026-10-02T15:23:49.226174+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:49.530485+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:49.531959+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:49.532864+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:49.532999+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:49.832661+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:50.102230+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:50.117373+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:50.188225+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:50.308332+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:50.384700+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:50.667346+00:00", "trade", 7.2551, 200.0]
["2026-10-02T15:23:51.166750+00:00", "trade", 7.255, 20.0]
["2026-10-02T15:23:51.570715+00:00", "trade", 7.2576, 300.0]
["2026-10-02T15:23:51.709275+00:00", "trade", 7.2501, 52.0]
["2026-10-02T15:23:51.788937+00:00", "trade", 7.255, 175.0]
["2026-10-02T15:23:51.891561+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:51.891603+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:51.892059+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:51.946112+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:51.946384+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:51.951111+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:51.951565+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:52.012473+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:52.012480+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:52.026353+00:00", "trade", 7.2599, 1.0]
["2026-10-02T15:23:52.027143+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:52.029535+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:52.030271+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:52.094448+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:52.236121+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:23:52.242686+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:52.242747+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:52.662337+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:52.672358+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:52.672858+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:52.684433+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:52.692355+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:52.739227+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:52.822068+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:52.879729+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:53.207335+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:53.460486+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:23:53.460862+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:53.460910+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:53.461337+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:53.461794+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:53.520630+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:53.556496+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:53.761838+00:00", "trade", 7.2578, 1.0]
["2026-10-02T15:23:53.887761+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:54.032198+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:54.201870+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:54.206292+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:54.316476+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:54.316533+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:54.340553+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:54.884772+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:55.128275+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:55.128586+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:55.852978+00:00", "trade", 7.2599, 1350.0]
["2026-10-02T15:23:56.355080+00:00", "trade", 7.258, 1.0]
["2026-10-02T15:23:56.458652+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:56.502263+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:56.502718+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:56.503166+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:56.803536+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:56.804010+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:56.805644+00:00", "trade", 7.25, 300.0]
["2026-10-02T15:23:56.806326+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:57.185968+00:00", "trade", 7.2579, 1.0]
["2026-10-02T15:23:57.186627+00:00", "trade", 7.26, 125.0]
["2026-10-02T15:23:57.187418+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:57.328832+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:57.552862+00:00", "trade", 7.255, 400.0]
["2026-10-02T15:23:57.553651+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:58.475643+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:58.607330+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:58.702398+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:58.702706+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:59.243078+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:59.279764+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:23:59.352019+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:59.452734+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:59.453187+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:59.512412+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:59.512469+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:59.541845+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:59.623341+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:59.849254+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:23:59.849745+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:59.849808+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:59.850122+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:59.850148+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:59.850155+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:23:59.906261+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:00.004178+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:00.047789+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:00.049468+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:00.166587+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:00.219831+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:00.249866+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:00.249874+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:00.250332+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:00.250786+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:00.500052+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:00.500107+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:00.500565+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:00.507516+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:00.525347+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:00.581393+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:01.140631+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:01.245776+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:01.265923+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:01.278177+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:01.361257+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:01.361718+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:01.561157+00:00", "trade", 7.2552, 400.0]
["2026-10-02T15:24:01.561953+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:01.657622+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:01.895107+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:01.910741+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:01.997792+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:01.997850+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:02.085098+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:02.129209+00:00", "trade", 7.2596, 18.0]
["2026-10-02T15:24:02.502236+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:24:02.502426+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:24:02.502450+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:24:02.503579+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:02.518561+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:24:02.519346+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:02.556008+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:02.591468+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:03.006598+00:00", "trade", 7.2577, 100.0]
["2026-10-02T15:24:03.428751+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:24:03.648803+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:03.649737+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:03.943058+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:24:05.447240+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:05.509046+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:05.524965+00:00", "trade", 7.255, 32.0]
["2026-10-02T15:24:05.767856+00:00", "trade", 7.2601, 1.0]
["2026-10-02T15:24:06.225853+00:00", "trade", 7.255, 400.0]
["2026-10-02T15:24:06.537503+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:06.554555+00:00", "trade", 7.255, 4000.0]
["2026-10-02T15:24:06.555241+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:07.063878+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:07.096698+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:07.224818+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:07.330472+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:07.428414+00:00", "trade", 7.255, 3500.0]
["2026-10-02T15:24:07.927372+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:24:07.927381+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:24:07.927506+00:00", "trade", 7.255, 1984.0]
["2026-10-02T15:24:08.461886+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:24:09.101706+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:09.102143+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:10.250641+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:24:10.589692+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:24:10.674249+00:00", "trade", 7.25, 136.0]
["2026-10-02T15:24:10.694837+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:24:10.875064+00:00", "trade", 7.2586, 12.0]
["2026-10-02T15:24:11.018004+00:00", "trade", 7.255, 403.0]
["2026-10-02T15:24:11.041817+00:00", "trade", 7.2586, 1.0]
["2026-10-02T15:24:11.147344+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:11.178180+00:00", "trade", 7.2555, 2.0]
["2026-10-02T15:24:11.617337+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:24:11.650089+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:11.652266+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:11.652800+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:11.672224+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:11.678582+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:11.678970+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:11.687222+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:11.772984+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:11.807683+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:12.319692+00:00", "trade", 7.255, 126.0]
["2026-10-02T15:24:12.527150+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:24:12.850191+00:00", "trade", 7.25, 12.0]
["2026-10-02T15:24:12.850199+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:12.850645+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:12.850695+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:13.027609+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:13.128867+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:13.277077+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:13.435199+00:00", "trade", 7.25, 22.0]
["2026-10-02T15:24:13.443950+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:13.579809+00:00", "trade", 7.255, 176.0]
["2026-10-02T15:24:13.834904+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:24:13.834916+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:24:13.835037+00:00", "trade", 7.255, 31.0]
["2026-10-02T15:24:13.835681+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:13.927951+00:00", "trade", 7.255, 3.0]
["2026-10-02T15:24:13.930729+00:00", "trade", 7.255, 2.0]
["2026-10-02T15:24:14.146790+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:14.557125+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:14.557307+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:14.679645+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:14.760066+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:14.779140+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:15.239406+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:15.328130+00:00", "trade", 7.2501, 3500.0]
["2026-10-02T15:24:15.409921+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:24:15.429826+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:24:15.563885+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:24:15.946069+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:24:15.946931+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:24:15.956924+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:16.054528+00:00", "trade", 7.255, 400.0]
["2026-10-02T15:24:16.055248+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:16.373855+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:16.373935+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:16.979448+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:17.218535+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.218548+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.379814+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.380310+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426049+00:00", "trade", 7.25, 3259.0]
["2026-10-02T15:24:17.426051+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:17.426052+00:00", "trade", 7.25, 30.0]
["2026-10-02T15:24:17.426053+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:24:17.426056+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:24:17.426059+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:24:17.426059+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:24:17.426064+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:17.426064+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:24:17.426066+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:24:17.426067+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:24:17.426071+00:00", "trade", 7.25, 200.0]
["2026-10-02T15:24:17.426205+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426218+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426224+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426227+00:00", "trade", 7.25, 60.0]
["2026-10-02T15:24:17.426231+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426236+00:00", "trade", 7.25, 400.0]
["2026-10-02T15:24:17.426242+00:00", "trade", 7.25, 2300.0]
["2026-10-02T15:24:17.426246+00:00", "trade", 7.25, 1800.0]
["2026-10-02T15:24:17.426258+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:24:17.426270+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:24:17.426274+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:17.426279+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426302+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:24:17.426302+00:00", "trade", 7.25, 722.0]
["2026-10-02T15:24:17.426303+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426317+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426319+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426363+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426370+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426399+00:00", "trade", 7.255, 1700.0]
["2026-10-02T15:24:17.426401+00:00", "trade", 7.25, 1800.0]
["2026-10-02T15:24:17.426401+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:24:17.426402+00:00", "trade", 7.25, 282.0]
["2026-10-02T15:24:17.426402+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426405+00:00", "trade", 7.255, 1700.0]
["2026-10-02T15:24:17.426435+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426445+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426505+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426613+00:00", "trade", 7.25, 1200.0]
["2026-10-02T15:24:17.426622+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:17.426652+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426688+00:00", "trade", 7.25, 1095.0]
["2026-10-02T15:24:17.426716+00:00", "trade", 7.25, 1200.0]
["2026-10-02T15:24:17.426736+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426812+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:17.426826+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.426845+00:00", "trade", 7.25, 1200.0]
["2026-10-02T15:24:17.427271+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.427659+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.431400+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.440492+00:00", "trade", 7.255, 89.0]
["2026-10-02T15:24:17.441175+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:17.804502+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:18.055662+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:18.055689+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:18.062196+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:18.079391+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:24:18.080077+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:18.080530+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:18.127283+00:00", "trade", 7.255, 5.0]
["2026-10-02T15:24:18.937180+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:18.937182+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:18.937624+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:18.937662+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:18.938080+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:19.013901+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:19.645673+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:19.645746+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:19.645749+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:20.232827+00:00", "trade", 7.256, 400.0]
["2026-10-02T15:24:20.269400+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:20.269421+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:20.276236+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:20.373241+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:22.026291+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:24:22.718927+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:22.719370+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:22.730782+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:22.730937+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:22.758934+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:24.882857+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:24.912685+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:24.918929+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:24.920407+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:24.928163+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:24.937331+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:24.970545+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:24.980833+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.001930+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.004939+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.041273+00:00", "trade", 7.2519, 100.0]
["2026-10-02T15:24:25.101003+00:00", "trade", 7.26, 2.0]
["2026-10-02T15:24:25.101019+00:00", "trade", 7.255, 2.0]
["2026-10-02T15:24:25.216557+00:00", "trade", 7.2527, 6.0]
["2026-10-02T15:24:25.233217+00:00", "trade", 7.2527, 1.0]
["2026-10-02T15:24:25.293509+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.294643+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.536898+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.622237+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.647831+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.953140+00:00", "trade", 7.2542, 3.0]
["2026-10-02T15:24:25.955278+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.955748+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.955898+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.956204+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.972859+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:25.972883+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:24:25.973520+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.973742+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.974213+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.974258+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.974692+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:25.975849+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:26.112307+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:26.162711+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:26.162738+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:26.225186+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:26.225627+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:27.381150+00:00", "trade", 7.25, 36.0]
["2026-10-02T15:24:27.637733+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:27.638190+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:27.638658+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:27.687553+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:27.710007+00:00", "trade", 7.2588, 1.0]
["2026-10-02T15:24:27.881999+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:27.882351+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:28.293371+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:24:28.788365+00:00", "trade", 7.252, 25.0]
["2026-10-02T15:24:28.999386+00:00", "trade", 7.255, 8.0]
["2026-10-02T15:24:28.999759+00:00", "trade", 7.255, 8.0]
["2026-10-02T15:24:29.096368+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:29.096394+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:29.250061+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:24:29.533951+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:29.533959+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:29.534454+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:29.634380+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:30.213047+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:30.377507+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:24:30.377516+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:24:30.377540+00:00", "trade", 7.25, 7.0]
["2026-10-02T15:24:30.378276+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:30.378302+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:30.378325+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:30.393137+00:00", "trade", 7.255, 7.0]
["2026-10-02T15:24:30.459205+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:30.459704+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:30.513121+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:30.513547+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:30.513579+00:00", "trade", 7.25, 29.0]
["2026-10-02T15:24:30.513697+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:30.513704+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:30.514029+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:30.577544+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:30.578292+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:30.579121+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:30.599917+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:30.676820+00:00", "trade", 7.255, 30.0]
["2026-10-02T15:24:30.677629+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:31.046541+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:31.046596+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:31.046616+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:31.046619+00:00", "trade", 7.25, 280.0]
["2026-10-02T15:24:31.046621+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:24:31.046631+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:31.047799+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:31.047910+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:24:31.048588+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:31.062778+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:24:31.068261+00:00", "trade", 7.255, 600.0]
["2026-10-02T15:24:31.722215+00:00", "trade", 7.2501, 25.0]
["2026-10-02T15:24:31.882065+00:00", "trade", 7.255, 8000.0]
["2026-10-02T15:24:31.905322+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:31.968771+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:31.969178+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:31.969444+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:31.969771+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:32.733837+00:00", "trade", 7.255, 41.0]
["2026-10-02T15:24:32.733846+00:00", "trade", 7.25, 41.0]
["2026-10-02T15:24:32.765579+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:32.765603+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:33.237458+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:33.237761+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:33.238415+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:33.239384+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:33.450302+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:33.560382+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:33.623633+00:00", "trade", 7.2545, 10.0]
["2026-10-02T15:24:34.518902+00:00", "trade", 7.2565, 1000.0]
["2026-10-02T15:24:34.525196+00:00", "trade", 7.25, 74.0]
["2026-10-02T15:24:34.525672+00:00", "trade", 7.25, 11.0]
["2026-10-02T15:24:34.527465+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:24:34.542073+00:00", "trade", 7.25, 28.0]
["2026-10-02T15:24:34.767237+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:34.940997+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:34.957029+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:24:35.030661+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:35.246758+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:35.302924+00:00", "trade", 7.25, 2.0]
["2026-10-02T15:24:35.848122+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:35.890687+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:36.007112+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:36.007492+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:36.008599+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:36.009528+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:36.108071+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:36.108072+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:36.108809+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:36.473420+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:36.574566+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:36.578129+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:36.609022+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:36.766203+00:00", "trade", 7.26, 68.0]
["2026-10-02T15:24:37.362600+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:24:37.363521+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:37.443854+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:38.273119+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:24:38.273154+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:38.318403+00:00", "trade", 7.25, 300.0]
["2026-10-02T15:24:38.321361+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:38.528592+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:38.528621+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:38.532517+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:38.670050+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:38.695117+00:00", "trade", 7.255, 3.0]
["2026-10-02T15:24:40.106894+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:40.106903+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:40.106988+00:00", "trade", 7.25, 350.0]
["2026-10-02T15:24:40.106997+00:00", "trade", 7.25, 150.0]
["2026-10-02T15:24:40.107495+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:40.169456+00:00", "trade", 7.255, 43.0]
["2026-10-02T15:24:40.177791+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:24:40.243564+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:40.605514+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:41.247568+00:00", "trade", 7.258, 1.0]
["2026-10-02T15:24:42.008785+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:24:42.106632+00:00", "trade", 7.253, 109.0]
["2026-10-02T15:24:42.262362+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:24:42.265370+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:42.626244+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:24:42.735992+00:00", "trade", 7.2586, 1.0]
["2026-10-02T15:24:42.893892+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:43.079786+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:43.202043+00:00", "trade", 7.2572, 1.0]
["2026-10-02T15:24:43.252567+00:00", "trade", 7.2551, 36.0]
["2026-10-02T15:24:43.265803+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:43.298213+00:00", "trade", 7.2564, 826.0]
["2026-10-02T15:24:43.419287+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:44.393671+00:00", "trade", 7.2711, 100.0]
["2026-10-02T15:24:45.396984+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:45.397372+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:45.397477+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:45.462624+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:45.464799+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:45.464801+00:00", "trade", 7.25, 159.0]
["2026-10-02T15:24:45.465266+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:45.467620+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:45.482985+00:00", "trade", 7.25, 74.0]
["2026-10-02T15:24:45.515893+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:45.516023+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:45.754795+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:45.771552+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:45.933714+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:24:46.343685+00:00", "trade", 7.25, 39.0]
["2026-10-02T15:24:46.364520+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:24:46.415106+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:46.415182+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:46.467523+00:00", "trade", 7.255, 120.0]
["2026-10-02T15:24:46.478262+00:00", "trade", 7.255, 400.0]
["2026-10-02T15:24:46.478263+00:00", "trade", 7.255, 400.0]
["2026-10-02T15:24:46.478265+00:00", "trade", 7.255, 433.0]
["2026-10-02T15:24:46.478290+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:46.478300+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:46.496651+00:00", "trade", 7.255, 20.0]
["2026-10-02T15:24:46.530286+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:46.883445+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:24:46.883445+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:46.883447+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:24:46.883448+00:00", "trade", 7.25, 600.0]
["2026-10-02T15:24:46.883450+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:46.883451+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:46.883452+00:00", "trade", 7.25, 1200.0]
["2026-10-02T15:24:46.883456+00:00", "trade", 7.25, 1700.0]
["2026-10-02T15:24:46.883458+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:46.883464+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:46.883472+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:24:46.883881+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:46.884167+00:00", "trade", 7.25, 362.0]
["2026-10-02T15:24:46.884194+00:00", "trade", 7.25, 119.0]
["2026-10-02T15:24:46.884408+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:46.884658+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:46.884930+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:46.886032+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:46.898754+00:00", "trade", 7.255, 30.0]
["2026-10-02T15:24:46.898818+00:00", "trade", 7.255, 84.0]
["2026-10-02T15:24:46.899528+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:47.027270+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:24:47.027672+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:47.027689+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:47.028022+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:47.028849+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:47.031809+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:47.031812+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:47.032294+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:47.202921+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:47.239587+00:00", "trade", 7.25, 9.0]
["2026-10-02T15:24:47.239779+00:00", "trade", 7.25, 9.0]
["2026-10-02T15:24:47.260836+00:00", "trade", 7.255, 2.0]
["2026-10-02T15:24:47.388756+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:24:47.559635+00:00", "trade", 7.2528, 1000.0]
["2026-10-02T15:24:47.909363+00:00", "trade", 7.2543, 16.0]
["2026-10-02T15:24:48.771047+00:00", "trade", 7.2529, 1.0]
["2026-10-02T15:24:48.772992+00:00", "trade", 7.2529, 1.0]
["2026-10-02T15:24:48.911660+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:49.015037+00:00", "trade", 7.2501, 8000.0]
["2026-10-02T15:24:49.297360+00:00", "trade", 7.256, 1.0]
["2026-10-02T15:24:49.734169+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:49.759326+00:00", "trade", 7.2501, 18.0]
["2026-10-02T15:24:50.142288+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:50.143019+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:50.143490+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:50.162562+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:50.162674+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:50.166420+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:50.515944+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:51.033864+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:24:51.033866+00:00", "trade", 7.25, 2.0]
["2026-10-02T15:24:51.033866+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:24:51.033867+00:00", "trade", 7.25, 28.0]
["2026-10-02T15:24:51.033870+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:24:51.033873+00:00", "trade", 7.25, 27.0]
["2026-10-02T15:24:51.033991+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:51.034111+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:51.341553+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:51.876411+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:24:52.764834+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:53.799441+00:00", "trade", 7.2551, 1000.0]
["2026-10-02T15:24:53.957663+00:00", "trade", 7.2551, 9.0]
["2026-10-02T15:24:54.045930+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:54.269557+00:00", "trade", 7.255, 3.0]
["2026-10-02T15:24:54.441613+00:00", "trade", 7.255, 33.0]
["2026-10-02T15:24:54.677640+00:00", "trade", 7.25, 23.0]
["2026-10-02T15:24:54.677640+00:00", "trade", 7.25, 77.0]
["2026-10-02T15:24:54.677776+00:00", "trade", 7.25, 612.0]
["2026-10-02T15:24:54.677778+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:24:54.677778+00:00", "trade", 7.25, 3.0]
["2026-10-02T15:24:54.677783+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:54.677783+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:24:54.677785+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:24:54.677785+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:24:54.677790+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:24:54.677790+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:24:54.677792+00:00", "trade", 7.25, 600.0]
["2026-10-02T15:24:54.677793+00:00", "trade", 7.25, 23.0]
["2026-10-02T15:24:54.677797+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:24:54.677797+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:24:54.677798+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:24:54.677800+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:24:54.677896+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:54.677976+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:24:55.473843+00:00", "trade", 7.25, 595.0]
["2026-10-02T15:24:55.473845+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:24:55.473847+00:00", "trade", 7.25, 40.0]
["2026-10-02T15:24:55.473848+00:00", "trade", 7.25, 109.0]
["2026-10-02T15:24:55.473850+00:00", "trade", 7.25, 94.0]
["2026-10-02T15:24:55.473867+00:00", "trade", 7.25, 106.0]
["2026-10-02T15:24:55.473868+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:24:55.473870+00:00", "trade", 7.25, 40.0]
["2026-10-02T15:24:55.473872+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:24:55.474138+00:00", "trade", 7.25, 76.0]
["2026-10-02T15:24:55.474145+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:55.474147+00:00", "trade", 7.25, 800.0]
["2026-10-02T15:24:55.474152+00:00", "trade", 7.25, 400.0]
["2026-10-02T15:24:55.474153+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:24:55.474156+00:00", "trade", 7.25, 108.0]
["2026-10-02T15:24:55.474160+00:00", "trade", 7.25, 400.0]
["2026-10-02T15:24:55.474178+00:00", "trade", 7.25, 250.0]
["2026-10-02T15:24:55.474178+00:00", "trade", 7.25, 1200.0]
["2026-10-02T15:24:55.474178+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:24:55.474178+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:55.474181+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:24:55.474185+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:24:55.474186+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:55.474206+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474213+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474220+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474227+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474233+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474236+00:00", "trade", 7.25, 1278.0]
["2026-10-02T15:24:55.474236+00:00", "trade", 7.25, 1500.0]
["2026-10-02T15:24:55.474237+00:00", "trade", 7.25, 300.0]
["2026-10-02T15:24:55.474237+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474240+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474248+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474255+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474262+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474268+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474275+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474282+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474286+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:24:55.474289+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474295+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474324+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474330+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474337+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474343+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474351+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474365+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474371+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:55.474371+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474377+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474383+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474402+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474409+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474430+00:00", "trade", 7.25, 300.0]
["2026-10-02T15:24:55.474431+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:55.474432+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:24:55.474448+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:24:55.474449+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.474499+00:00", "trade", 7.255, 142.0]
["2026-10-02T15:24:55.474535+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.474592+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.474662+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.474679+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.474687+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.474694+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.474772+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.474832+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.474918+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.474961+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.475001+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.475071+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.475163+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.475580+00:00", "trade", 7.25, 68.0]
["2026-10-02T15:24:55.475716+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.475910+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.476373+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.477590+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.478679+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.491418+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:24:55.497981+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:24:55.574136+00:00", "trade", 7.245, 59.0]
["2026-10-02T15:24:55.574779+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.581689+00:00", "trade", 7.245, 12.0]
["2026-10-02T15:24:55.582624+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.630578+00:00", "trade", 7.2522, 4.0]
["2026-10-02T15:24:55.669775+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.697429+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:55.816265+00:00", "trade", 7.245, 16.0]
["2026-10-02T15:24:56.186836+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:24:56.186838+00:00", "trade", 7.245, 10.0]
["2026-10-02T15:24:56.187422+00:00", "trade", 7.24, 800.0]
["2026-10-02T15:24:56.187513+00:00", "trade", 7.24, 500.0]
["2026-10-02T15:24:56.187613+00:00", "trade", 7.24, 335.0]
["2026-10-02T15:24:56.187664+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:24:56.187739+00:00", "trade", 7.24, 2.0]
["2026-10-02T15:24:56.187799+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:24:56.187942+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:24:56.188199+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.188214+00:00", "trade", 7.24, 11.0]
["2026-10-02T15:24:56.188464+00:00", "trade", 7.24, 90.0]
["2026-10-02T15:24:56.188539+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.190466+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:24:56.190863+00:00", "trade", 7.24, 3200.0]
["2026-10-02T15:24:56.191458+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.192861+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.192888+00:00", "trade", 7.24, 60.0]
["2026-10-02T15:24:56.192889+00:00", "trade", 7.24, 50.0]
["2026-10-02T15:24:56.192895+00:00", "trade", 7.24, 6.0]
["2026-10-02T15:24:56.192899+00:00", "trade", 7.24, 6.0]
["2026-10-02T15:24:56.192899+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:24:56.192900+00:00", "trade", 7.24, 18.0]
["2026-10-02T15:24:56.192904+00:00", "trade", 7.24, 80.0]
["2026-10-02T15:24:56.192904+00:00", "trade", 7.24, 30.0]
["2026-10-02T15:24:56.192917+00:00", "trade", 7.24, 30.0]
["2026-10-02T15:24:56.193032+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:24:56.193051+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:24:56.193105+00:00", "trade", 7.24, 109.0]
["2026-10-02T15:24:56.193147+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:24:56.193195+00:00", "trade", 7.24, 2.0]
["2026-10-02T15:24:56.193207+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:24:56.193229+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.193236+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:24:56.193245+00:00", "trade", 7.24, 1000.0]
["2026-10-02T15:24:56.193268+00:00", "trade", 7.24, 12.0]
["2026-10-02T15:24:56.193298+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.193338+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.193350+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.193378+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.193391+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.193412+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.193426+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.193439+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.193461+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.193875+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.194636+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.194951+00:00", "trade", 7.24, 3799.0]
["2026-10-02T15:24:56.195339+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.195347+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.206794+00:00", "trade", 7.245, 42.0]
["2026-10-02T15:24:56.228117+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:56.973242+00:00", "trade", 7.2702, 100.0]
["2026-10-02T15:24:57.146818+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:24:57.150671+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:24:57.150718+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.150748+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.151282+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.151341+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.153333+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.195540+00:00", "trade", 7.245, 59.0]
["2026-10-02T15:24:57.196327+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.258192+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.262066+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.279213+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.279826+00:00", "trade", 7.245, 400.0]
["2026-10-02T15:24:57.280580+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.280591+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.294486+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:24:57.361728+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.362033+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.511876+00:00", "trade", 7.245, 5.0]
["2026-10-02T15:24:57.511883+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:24:57.512606+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.512833+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.522607+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.523064+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.524791+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:57.812906+00:00", "trade", 7.2412, 57.0]
["2026-10-02T15:24:57.822475+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:24:57.838447+00:00", "trade", 7.245, 177.0]
["2026-10-02T15:24:58.142497+00:00", "trade", 7.2499, 200.0]
["2026-10-02T15:24:58.735451+00:00", "trade", 7.2401, 25.0]
["2026-10-02T15:24:58.735497+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:24:58.785674+00:00", "trade", 7.245, 3.0]
["2026-10-02T15:24:58.909099+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:58.909547+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:24:59.260445+00:00", "trade", 7.245, 25.0]
["2026-10-02T15:25:00.375510+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:25:00.375511+00:00", "trade", 7.24, 99.0]
["2026-10-02T15:25:00.375512+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:00.375619+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:00.375907+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:00.377880+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:00.379689+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:00.392920+00:00", "trade", 7.2411, 23.0]
["2026-10-02T15:25:00.502718+00:00", "trade", 7.24, 18.0]
["2026-10-02T15:25:00.786716+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:00.860632+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:00.861212+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:01.118994+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:01.343884+00:00", "trade", 7.24, 50.0]
["2026-10-02T15:25:01.345648+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:01.346856+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:01.351502+00:00", "trade", 7.2552, 123.0]
["2026-10-02T15:25:01.854698+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:25:02.300336+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:02.300499+00:00", "trade", 7.24, 140.0]
["2026-10-02T15:25:02.300500+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:25:02.300504+00:00", "trade", 7.24, 1000.0]
["2026-10-02T15:25:02.300504+00:00", "trade", 7.24, 5.0]
["2026-10-02T15:25:02.300506+00:00", "trade", 7.24, 40.0]
["2026-10-02T15:25:02.300852+00:00", "trade", 7.24, 1100.0]
["2026-10-02T15:25:02.301127+00:00", "trade", 7.24, 80.0]
["2026-10-02T15:25:02.301127+00:00", "trade", 7.24, 20.0]
["2026-10-02T15:25:02.301130+00:00", "trade", 7.24, 18.0]
["2026-10-02T15:25:02.301130+00:00", "trade", 7.24, 2076.0]
["2026-10-02T15:25:02.301131+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:02.301135+00:00", "trade", 7.24, 16.0]
["2026-10-02T15:25:02.301143+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:02.301157+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:02.301297+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:02.301307+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:02.301318+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.301325+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.301331+00:00", "trade", 7.24, 12.0]
["2026-10-02T15:25:02.301345+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.301367+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:25:02.301413+00:00", "trade", 7.24, 9900.0]
["2026-10-02T15:25:02.301452+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.301488+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.301505+00:00", "trade", 7.24, 6.0]
["2026-10-02T15:25:02.301505+00:00", "trade", 7.24, 6.0]
["2026-10-02T15:25:02.301516+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.301556+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.301592+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.301665+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.301710+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.301720+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.301747+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.301753+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.301773+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.301876+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.301891+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.301951+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.302070+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:02.302079+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:02.302245+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.302313+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.302336+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.302344+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.302435+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.302456+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.302642+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.302920+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.302966+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.303417+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.303425+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.303840+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.304110+00:00", "trade", 7.23, 700.0]
["2026-10-02T15:25:02.304443+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.305875+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.306593+00:00", "trade", 7.24, 7.0]
["2026-10-02T15:25:02.307348+00:00", "trade", 7.23, 500.0]
["2026-10-02T15:25:02.333996+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.339291+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.339318+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.521222+00:00", "trade", 7.2399, 18.0]
["2026-10-02T15:25:02.660274+00:00", "trade", 7.235, 25.0]
["2026-10-02T15:25:02.689611+00:00", "trade", 7.235, 500.0]
["2026-10-02T15:25:02.691178+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.691531+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.759436+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.977502+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:02.977521+00:00", "trade", 7.235, 25.0]
["2026-10-02T15:25:02.977529+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:25:02.977634+00:00", "trade", 7.235, 3975.0]
["2026-10-02T15:25:03.542202+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:03.543259+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:03.653573+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:03.858935+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:04.107486+00:00", "trade", 7.2399, 4000.0]
["2026-10-02T15:25:04.440684+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:04.485597+00:00", "trade", 7.235, 117.0]
["2026-10-02T15:25:04.595388+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:04.638815+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:05.046400+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:05.812619+00:00", "trade", 7.2692, 30.0]
["2026-10-02T15:25:05.813093+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:05.814118+00:00", "trade", 7.2692, 12.0]
["2026-10-02T15:25:06.577205+00:00", "trade", 7.235, 5.0]
["2026-10-02T15:25:06.761405+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:07.178243+00:00", "trade", 7.235, 10.0]
["2026-10-02T15:25:07.186544+00:00", "trade", 7.23, 18.0]
["2026-10-02T15:25:07.208817+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:07.212940+00:00", "trade", 7.235, 10.0]
["2026-10-02T15:25:07.212941+00:00", "trade", 7.235, 290.0]
["2026-10-02T15:25:07.403780+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:25:08.048060+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:08.048089+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:08.051018+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:08.226613+00:00", "trade", 7.232, 15.0]
["2026-10-02T15:25:08.380855+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:08.410611+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:08.410768+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:08.412542+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:08.741652+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:08.741680+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:08.741689+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:08.741690+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:08.741910+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:08.741925+00:00", "trade", 7.24, 33.0]
["2026-10-02T15:25:08.742017+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:08.742067+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:08.742193+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:08.742204+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:08.742580+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:08.825439+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.003216+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.021369+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.033870+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.033926+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.131467+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.131474+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.134112+00:00", "trade", 7.235, 200.0]
["2026-10-02T15:25:09.170050+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:25:09.170100+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:25:09.229099+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:25:09.521667+00:00", "trade", 7.2301, 200.0]
["2026-10-02T15:25:09.523539+00:00", "trade", 7.24, 7.0]
["2026-10-02T15:25:09.523573+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:09.523786+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:09.524201+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:25:09.524283+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:09.524509+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.524968+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.525197+00:00", "trade", 7.24, 91.0]
["2026-10-02T15:25:09.525248+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:25:09.525252+00:00", "trade", 7.24, 119.0]
["2026-10-02T15:25:09.525576+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.525681+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.525710+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.527137+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.527775+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.527813+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.527832+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.527839+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.538540+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:09.579434+00:00", "trade", 7.2306, 1500.0]
["2026-10-02T15:25:09.694295+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:25:09.735234+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:09.737894+00:00", "trade", 7.235, 18.0]
["2026-10-02T15:25:09.903919+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:25:09.963528+00:00", "trade", 7.235, 50.0]
["2026-10-02T15:25:10.148398+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:25:10.250481+00:00", "trade", 7.24, 9068.0]
["2026-10-02T15:25:10.297617+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:10.424246+00:00", "trade", 7.2373, 500.0]
["2026-10-02T15:25:10.424982+00:00", "trade", 7.235, 200.0]
["2026-10-02T15:25:10.449469+00:00", "trade", 7.2398, 3500.0]
["2026-10-02T15:25:10.663620+00:00", "trade", 7.2301, 14.0]
["2026-10-02T15:25:11.048471+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:11.074284+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:11.438370+00:00", "trade", 7.2533, 1.0]
["2026-10-02T15:25:11.511692+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:11.511796+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:11.512452+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:11.584698+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:11.719467+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:11.789586+00:00", "trade", 7.235, 2500.0]
["2026-10-02T15:25:11.790336+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:11.790342+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:11.806254+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:11.955287+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:11.955345+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:11.955800+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:11.955840+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:12.290222+00:00", "trade", 7.2376, 465.0]
["2026-10-02T15:25:13.008741+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:13.009655+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:13.012031+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:13.012061+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:13.108262+00:00", "trade", 7.2386, 9.0]
["2026-10-02T15:25:13.396408+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:13.397806+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:13.460675+00:00", "trade", 7.2333, 16.0]
["2026-10-02T15:25:13.717590+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:13.827487+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:13.827538+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:13.829987+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:13.856238+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:13.907484+00:00", "trade", 7.2335, 15.0]
["2026-10-02T15:25:13.929357+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:14.045915+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:14.469321+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:14.469534+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:14.469875+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:14.514411+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:14.981070+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.006588+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.029037+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.096380+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.096393+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.152837+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.216007+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.216501+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.225937+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.534206+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:25:15.534621+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.534648+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.535177+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.535401+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.537069+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.537993+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.615218+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.750963+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.750989+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:15.949206+00:00", "trade", 7.2377, 247.0]
["2026-10-02T15:25:15.975460+00:00", "trade", 7.235, 68.0]
["2026-10-02T15:25:15.996811+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:25:16.016085+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:16.065520+00:00", "trade", 7.2399, 8000.0]
["2026-10-02T15:25:16.114956+00:00", "trade", 7.2375, 181.0]
["2026-10-02T15:25:16.485569+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:16.485589+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:16.485661+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:16.492197+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:16.657470+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:16.875935+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:16.947220+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:17.178515+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:25:17.371474+00:00", "trade", 7.235, 3500.0]
["2026-10-02T15:25:17.628282+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:17.628321+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:17.628355+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:17.628818+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:17.629213+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:17.639403+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:17.639517+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:17.803520+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:17.804106+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:19.157591+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:19.158049+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:19.158631+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:19.278012+00:00", "trade", 7.2328, 7.0]
["2026-10-02T15:25:19.278732+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:19.299373+00:00", "trade", 7.2328, 1.0]
["2026-10-02T15:25:19.306099+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:19.415931+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:19.416361+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:19.656803+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:19.740417+00:00", "trade", 7.2332, 15.0]
["2026-10-02T15:25:20.972239+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:20.972764+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:20.974273+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:21.075618+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:21.162566+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:25:21.215451+00:00", "trade", 7.2328, 1.0]
["2026-10-02T15:25:21.256613+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:25:21.256630+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:25:21.256908+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:25:21.261302+00:00", "trade", 7.24, 706.0]
["2026-10-02T15:25:21.261304+00:00", "trade", 7.24, 55.0]
["2026-10-02T15:25:21.261305+00:00", "trade", 7.24, 3.0]
["2026-10-02T15:25:21.261338+00:00", "trade", 7.24, 97.0]
["2026-10-02T15:25:21.261341+00:00", "trade", 7.24, 732.0]
["2026-10-02T15:25:21.261342+00:00", "trade", 7.24, 225.0]
["2026-10-02T15:25:21.261343+00:00", "trade", 7.24, 220.0]
["2026-10-02T15:25:21.261345+00:00", "trade", 7.24, 3.0]
["2026-10-02T15:25:21.261438+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:21.261452+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261459+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261466+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261472+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261479+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261485+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261491+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261503+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261509+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261516+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261522+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261528+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261659+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261701+00:00", "trade", 7.24, 12.0]
["2026-10-02T15:25:21.261701+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:21.261787+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261794+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261800+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261808+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261815+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261816+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:25:21.261818+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:21.261823+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261906+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261942+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261948+00:00", "trade", 7.24, 2.0]
["2026-10-02T15:25:21.261949+00:00", "trade", 7.24, 48.0]
["2026-10-02T15:25:21.261950+00:00", "trade", 7.24, 262.0]
["2026-10-02T15:25:21.261952+00:00", "trade", 7.24, 74.0]
["2026-10-02T15:25:21.261956+00:00", "trade", 7.24, 437.0]
["2026-10-02T15:25:21.261984+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261990+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.261996+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.262018+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.262049+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:21.262051+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:25:21.262053+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:21.262053+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:21.262055+00:00", "trade", 7.24, 3200.0]
["2026-10-02T15:25:21.262058+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:21.262060+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:21.262060+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262061+00:00", "trade", 7.24, 2000.0]
["2026-10-02T15:25:21.262062+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:21.262062+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:21.262063+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262071+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262102+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262127+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262128+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262154+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262161+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262173+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262203+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262211+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262254+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262279+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262286+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262307+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262338+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262345+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262529+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262542+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262646+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.262784+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.263137+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.263259+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:21.263310+00:00", "trade", 7.24, 44.0]
["2026-10-02T15:25:21.263757+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.263888+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.264140+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.264504+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.266570+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.275066+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.275277+00:00", "trade", 7.245, 41.0]
["2026-10-02T15:25:21.275341+00:00", "trade", 7.245, 12.0]
["2026-10-02T15:25:21.276021+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.285336+00:00", "trade", 7.245, 90.0]
["2026-10-02T15:25:21.315645+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:21.373875+00:00", "trade", 7.2401, 36.0]
["2026-10-02T15:25:22.013694+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:22.037104+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:22.301815+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:22.739814+00:00", "trade", 7.2401, 3500.0]
["2026-10-02T15:25:22.740602+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:22.740623+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:22.740637+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:22.740998+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:22.742812+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:22.934088+00:00", "trade", 7.245, 20.0]
["2026-10-02T15:25:23.013142+00:00", "trade", 7.245, 21.0]
["2026-10-02T15:25:23.013872+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:23.117484+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:25:23.181663+00:00", "trade", 7.2401, 465.0]
["2026-10-02T15:25:23.182473+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:23.209201+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:24.035402+00:00", "trade", 7.24, 16.0]
["2026-10-02T15:25:24.038246+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:24.038279+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:24.041854+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:24.222819+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:24.627744+00:00", "trade", 7.24, 181.0]
["2026-10-02T15:25:24.727671+00:00", "trade", 7.245, 247.0]
["2026-10-02T15:25:25.067171+00:00", "trade", 7.2401, 15.0]
["2026-10-02T15:25:25.131926+00:00", "trade", 7.24, 16.0]
["2026-10-02T15:25:25.740982+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:25:25.795479+00:00", "trade", 7.24, 20.0]
["2026-10-02T15:25:26.035169+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.036447+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.051509+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.052335+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.052343+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.052802+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.052833+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.053356+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.062196+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.326038+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:25:26.326066+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.343119+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.343674+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.343683+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.345084+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.345099+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.345208+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.345817+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.375587+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:25:26.376209+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:26.376595+00:00", "trade", 7.24, 50.0]
["2026-10-02T15:25:26.376683+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.377148+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.377574+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.377626+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.380202+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.380228+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.491409+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.502751+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.522993+00:00", "trade", 7.24, 2000.0]
["2026-10-02T15:25:26.663030+00:00", "trade", 7.24, 32.0]
["2026-10-02T15:25:26.877706+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.884822+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:26.995231+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:25:27.172352+00:00", "trade", 7.24, 11.0]
["2026-10-02T15:25:27.172430+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172433+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:27.172436+00:00", "trade", 7.24, 51.0]
["2026-10-02T15:25:27.172437+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172445+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172451+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172453+00:00", "trade", 7.24, 49.0]
["2026-10-02T15:25:27.172458+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172464+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172471+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172478+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172491+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172497+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172504+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172511+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172517+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172524+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172530+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172544+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172550+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172557+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172629+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172660+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:27.172734+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:25:27.172735+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.172743+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.172821+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.172851+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.172857+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.172864+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.172872+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.172879+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.172885+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.172906+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.172912+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.172919+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.172926+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.172934+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.172944+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.173042+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.173160+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.173402+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.175134+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.176249+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.180497+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.185602+00:00", "trade", 7.235, 11.0]
["2026-10-02T15:25:27.199971+00:00", "trade", 7.235, 62.0]
["2026-10-02T15:25:27.200035+00:00", "trade", 7.235, 15.0]
["2026-10-02T15:25:27.203780+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.245350+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.490607+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.921955+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:27.921979+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:28.640082+00:00", "trade", 7.2364, 2000.0]
["2026-10-02T15:25:28.944164+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:28.981620+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:29.067887+00:00", "trade", 7.2338, 8000.0]
["2026-10-02T15:25:29.305361+00:00", "trade", 7.2366, 14.0]
["2026-10-02T15:25:29.324585+00:00", "trade", 7.235, 73.0]
["2026-10-02T15:25:29.547327+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:25:29.547337+00:00", "trade", 7.23, 10.0]
["2026-10-02T15:25:29.547430+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:29.727916+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:25:29.843697+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:29.844663+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:29.864860+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:29.886638+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.052072+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.052993+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.609912+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.610527+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.729790+00:00", "trade", 7.235, 500.0]
["2026-10-02T15:25:30.735822+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:25:30.736263+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.743622+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.798448+00:00", "trade", 7.235, 400.0]
["2026-10-02T15:25:30.798643+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:25:30.799197+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.810506+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:25:30.835285+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:25:30.875815+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:25:30.876906+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.876981+00:00", "trade", 7.235, 400.0]
["2026-10-02T15:25:30.879486+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.879570+00:00", "trade", 7.23, 5.0]
["2026-10-02T15:25:30.879571+00:00", "trade", 7.23, 95.0]
["2026-10-02T15:25:30.879745+00:00", "trade", 7.23, 16.0]
["2026-10-02T15:25:30.879956+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.879985+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.880026+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.880051+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.880297+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.880748+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.880761+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:30.880960+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:31.245113+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:25:31.280783+00:00", "trade", 7.23, 16.0]
["2026-10-02T15:25:31.412478+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:25:32.024066+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:25:32.412224+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:32.412697+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:32.420083+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:32.529044+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:32.798770+00:00", "trade", 7.2514, 1.0]
["2026-10-02T15:25:33.021343+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:33.024002+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:33.144187+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:33.186726+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:33.314224+00:00", "trade", 7.2309, 1.0]
["2026-10-02T15:25:33.314240+00:00", "trade", 7.23, 1.0]
["2026-10-02T15:25:33.314367+00:00", "trade", 7.2309, 3499.0]
["2026-10-02T15:25:33.353052+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:33.354873+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:33.552884+00:00", "trade", 7.2399, 100.0]
["2026-10-02T15:25:33.561812+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:33.723636+00:00", "trade", 7.235, 32.0]
["2026-10-02T15:25:33.852170+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:34.100306+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:34.126821+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:34.571605+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:34.575520+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:34.602198+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:34.667592+00:00", "trade", 7.24, 97.0]
["2026-10-02T15:25:34.912669+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:35.132514+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:35.134677+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:35.135930+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:35.201911+00:00", "trade", 7.235, 81.0]
["2026-10-02T15:25:35.202292+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:35.652035+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:35.671815+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:36.929265+00:00", "trade", 7.235, 1353.0]
["2026-10-02T15:25:37.055994+00:00", "trade", 7.235, 200.0]
["2026-10-02T15:25:37.056016+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:25:37.056392+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:25:37.089031+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:37.096207+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:37.110838+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:37.494091+00:00", "trade", 7.235, 112.0]
["2026-10-02T15:25:37.494463+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:25:38.139157+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:38.396702+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:39.431052+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:25:39.432030+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:39.433176+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:39.910642+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:25:39.926294+00:00", "trade", 7.2305, 47.0]
["2026-10-02T15:25:39.932655+00:00", "trade", 7.235, 200.0]
["2026-10-02T15:25:40.022397+00:00", "trade", 7.2351, 25.0]
["2026-10-02T15:25:40.124393+00:00", "trade", 7.24, 2000.0]
["2026-10-02T15:25:40.454919+00:00", "trade", 7.2651, 100.0]
["2026-10-02T15:25:40.524668+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:40.525291+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:41.046353+00:00", "trade", 7.235, 2.0]
["2026-10-02T15:25:41.046362+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:25:41.046373+00:00", "trade", 7.24, 3.0]
["2026-10-02T15:25:41.048005+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:41.048903+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:41.187439+00:00", "trade", 7.235, 24.0]
["2026-10-02T15:25:41.187808+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:25:41.783421+00:00", "trade", 7.235, 16.0]
["2026-10-02T15:25:41.783438+00:00", "trade", 7.23, 16.0]
["2026-10-02T15:25:41.783478+00:00", "trade", 7.235, 16.0]
["2026-10-02T15:25:41.783493+00:00", "trade", 7.235, 16.0]
["2026-10-02T15:25:41.783501+00:00", "trade", 7.23, 16.0]
["2026-10-02T15:25:41.783511+00:00", "trade", 7.23, 16.0]
["2026-10-02T15:25:41.783635+00:00", "trade", 7.235, 53.0]
["2026-10-02T15:25:41.902268+00:00", "trade", 7.235, 4.0]
["2026-10-02T15:25:41.902289+00:00", "trade", 7.24, 4.0]
["2026-10-02T15:25:44.753519+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:44.757314+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:44.815020+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:44.834661+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:44.946855+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:44.947313+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:45.025477+00:00", "trade", 7.2407, 10.0]
["2026-10-02T15:25:45.047085+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:45.501940+00:00", "trade", 7.2364, 2000.0]
["2026-10-02T15:25:45.774541+00:00", "trade", 7.235, 48.0]
["2026-10-02T15:25:46.067217+00:00", "trade", 7.2372, 1.0]
["2026-10-02T15:25:46.446284+00:00", "trade", 7.235, 18.0]
["2026-10-02T15:25:46.446294+00:00", "trade", 7.24, 18.0]
["2026-10-02T15:25:46.446309+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:25:46.446341+00:00", "trade", 7.235, 25.0]
["2026-10-02T15:25:46.446458+00:00", "trade", 7.235, 32.0]
["2026-10-02T15:25:46.602358+00:00", "trade", 7.2371, 1.0]
["2026-10-02T15:25:46.972948+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:47.416049+00:00", "trade", 7.23, 11.0]
["2026-10-02T15:25:47.416052+00:00", "trade", 7.23, 26.0]
["2026-10-02T15:25:47.416568+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:47.416699+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:47.417027+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:47.417170+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:47.417376+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:47.417457+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:47.417622+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:47.418086+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:47.487530+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:47.965253+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:25:48.686827+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:25:49.035395+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:49.035401+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:49.508888+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:49.509345+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:49.509603+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:50.780640+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:50.781258+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:50.781729+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:50.813642+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:50.966122+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.118635+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.158632+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.206310+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.466249+00:00", "trade", 7.235, 1009.0]
["2026-10-02T15:25:51.717623+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.718089+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.718575+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.893806+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.894633+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.909874+00:00", "trade", 7.24, 1800.0]
["2026-10-02T15:25:51.909877+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:25:51.909878+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:25:51.909879+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:25:51.909881+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:51.909884+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:51.909886+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:51.909900+00:00", "trade", 7.24, 83.0]
["2026-10-02T15:25:51.909902+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:25:51.909904+00:00", "trade", 7.24, 257.0]
["2026-10-02T15:25:51.909938+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:51.909943+00:00", "trade", 7.24, 700.0]
["2026-10-02T15:25:51.909944+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:25:51.909949+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:25:51.909950+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:25:51.909951+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:51.909951+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:25:51.909954+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:25:51.909955+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:51.909956+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:51.909957+00:00", "trade", 7.24, 4.0]
["2026-10-02T15:25:51.909959+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:25:51.909960+00:00", "trade", 7.24, 6.0]
["2026-10-02T15:25:51.909961+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:51.909965+00:00", "trade", 7.24, 3.0]
["2026-10-02T15:25:51.909966+00:00", "trade", 7.24, 66.0]
["2026-10-02T15:25:51.909969+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:25:51.909976+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:25:51.909984+00:00", "trade", 7.24, 1300.0]
["2026-10-02T15:25:51.909990+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.909997+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910004+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910011+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910017+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910031+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910037+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910045+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910051+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910058+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910065+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910071+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:25:51.910071+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:51.910071+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:25:51.910073+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910080+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910086+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910094+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910101+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910108+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910115+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910123+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910129+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910135+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910142+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910148+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910154+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910160+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910164+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910173+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910179+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910200+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910211+00:00", "trade", 7.24, 75.0]
["2026-10-02T15:25:51.910219+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910233+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910239+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910260+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:25:51.910266+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:51.910274+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:51.910280+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:51.910287+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:51.910293+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:51.910298+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:51.910300+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:51.910300+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:51.910307+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:51.910314+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:51.910320+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:51.910327+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:51.910329+00:00", "trade", 7.24, 73.0]
["2026-10-02T15:25:51.910334+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:51.910340+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:51.910346+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:51.910348+00:00", "trade", 7.24, 800.0]
["2026-10-02T15:25:51.910350+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:51.910350+00:00", "trade", 7.24, 1800.0]
["2026-10-02T15:25:51.910353+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:51.910355+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:25:51.910355+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:25:51.910358+00:00", "trade", 7.24, 600.0]
["2026-10-02T15:25:51.910358+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:51.910360+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:25:51.910361+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:51.910361+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910363+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:51.910364+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:25:51.910366+00:00", "trade", 7.24, 600.0]
["2026-10-02T15:25:51.910366+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910367+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910379+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910386+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910393+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910398+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910401+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910406+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910437+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910437+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910445+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910494+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910502+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910522+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910544+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910588+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910627+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910746+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910754+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910767+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910792+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910798+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910829+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910843+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910850+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910857+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910872+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910883+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910918+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910939+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910951+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.910975+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.911109+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.911115+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.911293+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.911358+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.912041+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.912497+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.912522+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.912910+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.913387+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.913755+00:00", "trade", 7.24, 119.0]
["2026-10-02T15:25:51.945188+00:00", "trade", 7.24, 327.0]
["2026-10-02T15:25:51.945189+00:00", "trade", 7.24, 41.0]
["2026-10-02T15:25:51.945570+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.945633+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.945647+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.945718+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.946253+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:51.984042+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:25:52.016568+00:00", "trade", 7.245, 34.0]
["2026-10-02T15:25:52.016633+00:00", "trade", 7.245, 81.0]
["2026-10-02T15:25:52.017325+00:00", "trade", 7.245, 12.0]
["2026-10-02T15:25:52.017386+00:00", "trade", 7.245, 30.0]
["2026-10-02T15:25:52.030240+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:52.100212+00:00", "trade", 7.245, 18.0]
["2026-10-02T15:25:52.520927+00:00", "trade", 7.25, 115.0]
["2026-10-02T15:25:52.521854+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:52.542228+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:25:52.909982+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:53.146852+00:00", "trade", 7.2428, 1.0]
["2026-10-02T15:25:53.359797+00:00", "trade", 7.245, 8000.0]
["2026-10-02T15:25:54.067958+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:54.068670+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:25:54.252207+00:00", "trade", 7.2396, 2.0]
["2026-10-02T15:25:54.253668+00:00", "trade", 7.2396, 1.0]
["2026-10-02T15:25:54.797670+00:00", "trade", 7.245, 18.0]
["2026-10-02T15:25:54.797703+00:00", "trade", 7.24, 18.0]
["2026-10-02T15:25:54.797808+00:00", "trade", 7.245, 182.0]
["2026-10-02T15:25:55.536303+00:00", "trade", 7.2504, 1.0]
["2026-10-02T15:25:57.798750+00:00", "trade", 7.245, 18.0]
["2026-10-02T15:25:58.159726+00:00", "trade", 7.2385, 109.0]
["2026-10-02T15:25:58.235315+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:25:59.708814+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:25:59.809154+00:00", "trade", 7.24, 5.0]
["2026-10-02T15:25:59.937247+00:00", "trade", 7.245, 5.0]
["2026-10-02T15:26:00.007984+00:00", "trade", 7.2486, 1.0]
["2026-10-02T15:26:00.137048+00:00", "trade", 7.24, 13.0]
["2026-10-02T15:26:00.137197+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:00.137233+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:00.137436+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:00.137488+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:00.137509+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:00.137549+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:00.137632+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:00.137641+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:00.137998+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:00.523503+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:26:00.524645+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:00.543073+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:00.599439+00:00", "trade", 7.24, 16.0]
["2026-10-02T15:26:00.896633+00:00", "trade", 7.248, 1.0]
["2026-10-02T15:26:01.205988+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:26:01.267980+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:01.467355+00:00", "trade", 7.245, 108.0]
["2026-10-02T15:26:01.469822+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:01.641346+00:00", "trade", 7.2401, 8000.0]
["2026-10-02T15:26:01.772875+00:00", "trade", 7.245, 599.0]
["2026-10-02T15:26:02.121315+00:00", "trade", 7.24, 16.0]
["2026-10-02T15:26:02.550851+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:02.550869+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:02.555597+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.070091+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.070119+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.073350+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.101909+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.101926+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.104583+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.166154+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:26:03.177573+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.178127+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.276900+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.277974+00:00", "trade", 7.24, 500.0]
["2026-10-02T15:26:03.277987+00:00", "trade", 7.24, 578.0]
["2026-10-02T15:26:03.277991+00:00", "trade", 7.24, 578.0]
["2026-10-02T15:26:03.278001+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:26:03.278036+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.278061+00:00", "trade", 7.245, 200.0]
["2026-10-02T15:26:03.278154+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.278461+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:26:03.278474+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:26:03.278478+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.279519+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.279531+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.285004+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.287400+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.301165+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:26:03.301165+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.301230+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:26:03.301232+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:26:03.301259+00:00", "trade", 7.24, 26.0]
["2026-10-02T15:26:03.301266+00:00", "trade", 7.24, 125.0]
["2026-10-02T15:26:03.301275+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:26:03.301323+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:26:03.301327+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.301331+00:00", "trade", 7.24, 170.0]
["2026-10-02T15:26:03.301333+00:00", "trade", 7.24, 20.0]
["2026-10-02T15:26:03.301333+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.301336+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:26:03.301340+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:26:03.301340+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.301346+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.301366+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.301375+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.301381+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.301394+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.301401+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.301409+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.301415+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.301423+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:03.301436+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:03.301443+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301444+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301454+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301460+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301467+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301474+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301480+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301487+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301493+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301500+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301507+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301514+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301521+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301528+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301535+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301542+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301544+00:00", "trade", 7.24, 81.0]
["2026-10-02T15:26:03.301561+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301567+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301581+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301589+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301609+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301613+00:00", "trade", 7.24, 3.0]
["2026-10-02T15:26:03.301616+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301630+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301636+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301643+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301648+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301677+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:26:03.301780+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301811+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301859+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301898+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301913+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301920+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.301938+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.302014+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.302115+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.302136+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.302232+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.302257+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.302799+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.302829+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.303272+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.303705+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.357757+00:00", "trade", 7.235, 32.0]
["2026-10-02T15:26:03.357834+00:00", "trade", 7.235, 13.0]
["2026-10-02T15:26:03.359133+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.359730+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.360358+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:03.521305+00:00", "trade", 7.2399, 300.0]
["2026-10-02T15:26:03.640478+00:00", "trade", 7.235, 18.0]
["2026-10-02T15:26:04.062616+00:00", "trade", 7.236, 1.0]
["2026-10-02T15:26:04.063741+00:00", "trade", 7.235, 4.0]
["2026-10-02T15:26:04.506152+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:04.684749+00:00", "trade", 7.2301, 68.0]
["2026-10-02T15:26:04.703238+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:26:05.036862+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:05.347161+00:00", "trade", 7.2399, 5.0]
["2026-10-02T15:26:05.367982+00:00", "trade", 7.2399, 1.0]
["2026-10-02T15:26:05.870174+00:00", "trade", 7.235, 35.0]
["2026-10-02T15:26:06.021037+00:00", "trade", 7.2328, 3.0]
["2026-10-02T15:26:06.230584+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:06.231041+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:06.275131+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:06.939950+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:06.939977+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:06.940035+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:06.940394+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:07.192236+00:00", "trade", 7.2372, 1.0]
["2026-10-02T15:26:07.416989+00:00", "trade", 7.23, 50.0]
["2026-10-02T15:26:07.793295+00:00", "trade", 7.23, 50.0]
["2026-10-02T15:26:07.898965+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:26:07.986196+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:08.092822+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:08.093294+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:08.109530+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:08.212540+00:00", "trade", 7.2372, 100.0]
["2026-10-02T15:26:08.284420+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:08.285157+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:08.494056+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:08.551325+00:00", "trade", 7.263, 100.0]
["2026-10-02T15:26:08.770091+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:08.861371+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:08.870330+00:00", "trade", 7.2386, 27.0]
["2026-10-02T15:26:09.046296+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:09.217917+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:09.255887+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:09.360485+00:00", "trade", 7.24, 25000.0]
["2026-10-02T15:26:09.393269+00:00", "trade", 7.2386, 1.0]
["2026-10-02T15:26:09.764656+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:26:10.568994+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:10.569450+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:10.756879+00:00", "trade", 7.232, 15.0]
["2026-10-02T15:26:10.790108+00:00", "trade", 7.2378, 12.0]
["2026-10-02T15:26:10.949572+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:10.954729+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:26:10.955090+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:10.955135+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:11.205993+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:11.206453+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:11.244844+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:11.391910+00:00", "trade", 7.23, 600.0]
["2026-10-02T15:26:12.122226+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:26:12.181630+00:00", "trade", 7.235, 30.0]
["2026-10-02T15:26:12.235668+00:00", "trade", 7.2376, 260.0]
["2026-10-02T15:26:13.660331+00:00", "trade", 7.235, 5000.0]
["2026-10-02T15:26:13.661264+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:13.661749+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:13.662216+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:13.663029+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:14.606836+00:00", "trade", 7.235, 7400.0]
["2026-10-02T15:26:15.229224+00:00", "trade", 7.235, 50.0]
["2026-10-02T15:26:15.846472+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:16.211885+00:00", "trade", 7.235, 1130.0]
["2026-10-02T15:26:16.472282+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:16.566882+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:16.575443+00:00", "trade", 7.235, 10.0]
["2026-10-02T15:26:16.674890+00:00", "trade", 7.2376, 400.0]
["2026-10-02T15:26:17.377802+00:00", "trade", 7.235, 2.0]
["2026-10-02T15:26:17.399095+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:26:17.801058+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:17.801513+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:17.801645+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.144083+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.145667+00:00", "trade", 7.235, 10.0]
["2026-10-02T15:26:18.146002+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:26:18.146436+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.146478+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.146499+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.146648+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.146917+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.146952+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.147119+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.147271+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.147356+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.147484+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.147614+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.147635+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.147720+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.148179+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.249962+00:00", "trade", 7.24, 492.0]
["2026-10-02T15:26:18.254026+00:00", "trade", 7.235, 1000.0]
["2026-10-02T15:26:18.286098+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:18.427275+00:00", "trade", 7.24, 89.0]
["2026-10-02T15:26:18.429851+00:00", "trade", 7.235, 141.0]
["2026-10-02T15:26:18.785937+00:00", "trade", 7.2399, 3500.0]
["2026-10-02T15:26:18.879064+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:26:18.879074+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:26:18.879079+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:26:18.879084+00:00", "trade", 7.235, 8000.0]
["2026-10-02T15:26:18.879123+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879131+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879139+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879145+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879153+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879159+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879161+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:26:18.879166+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879172+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879179+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879186+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879192+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879198+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879218+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879225+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879292+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879301+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879307+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879318+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879325+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879340+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879351+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879393+00:00", "trade", 7.24, 500.0]
["2026-10-02T15:26:18.879395+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:26:18.879396+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:26:18.879396+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:26:18.879396+00:00", "trade", 7.24, 1400.0]
["2026-10-02T15:26:18.879398+00:00", "trade", 7.24, 84.0]
["2026-10-02T15:26:18.879398+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:26:18.879398+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879399+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:26:18.879404+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:26:18.879404+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:26:18.879420+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879425+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:26:18.879427+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879428+00:00", "trade", 7.24, 7.0]
["2026-10-02T15:26:18.879431+00:00", "trade", 7.24, 16.0]
["2026-10-02T15:26:18.879432+00:00", "trade", 7.24, 12.0]
["2026-10-02T15:26:18.879439+00:00", "trade", 7.24, 500.0]
["2026-10-02T15:26:18.879448+00:00", "trade", 7.24, 500.0]
["2026-10-02T15:26:18.879456+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:26:18.879456+00:00", "trade", 7.24, 5.0]
["2026-10-02T15:26:18.879478+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879489+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.879497+00:00", "trade", 7.24, 23.0]
["2026-10-02T15:26:18.879517+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:18.879573+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.879658+00:00", "trade", 7.24, 2.0]
["2026-10-02T15:26:18.879662+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.879675+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.879713+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.879714+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.879738+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.879792+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.879810+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.879962+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:26:18.880013+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.880044+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.880409+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.880539+00:00", "trade", 7.24, 2.0]
["2026-10-02T15:26:18.881548+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.881630+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.882528+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.883417+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.883434+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.883467+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.883832+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.887465+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:18.979732+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:19.422574+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:19.938716+00:00", "trade", 7.2485, 1.0]
["2026-10-02T15:26:20.284444+00:00", "trade", 7.2485, 100.0]
["2026-10-02T15:26:20.616833+00:00", "trade", 7.242, 50.0]
["2026-10-02T15:26:20.633330+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:26:20.642959+00:00", "trade", 7.245, 8.0]
["2026-10-02T15:26:20.952345+00:00", "trade", 7.2485, 100.0]
["2026-10-02T15:26:21.897151+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:26:21.905910+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:21.906396+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:21.908135+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:21.931368+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:22.076458+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:22.144402+00:00", "trade", 7.245, 36.0]
["2026-10-02T15:26:22.246518+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:22.283160+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:22.393696+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:22.710909+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:26:22.715565+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:26:22.715584+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:26:22.716272+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:22.717174+00:00", "trade", 7.245, 91.0]
["2026-10-02T15:26:22.718426+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:22.718884+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:22.724238+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:26:22.735152+00:00", "trade", 7.2419, 100.0]
["2026-10-02T15:26:22.853786+00:00", "trade", 7.245, 300.0]
["2026-10-02T15:26:22.920234+00:00", "trade", 7.2451, 100.0]
["2026-10-02T15:26:23.193683+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:24.144601+00:00", "trade", 7.245, 345.0]
["2026-10-02T15:26:24.152910+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:26:24.545492+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:24.545535+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:24.545554+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:24.545592+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:24.545604+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:24.546194+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:24.563494+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:24.702053+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:24.702623+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:24.763501+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:24.889196+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:25.291221+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:25.291270+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:25.645010+00:00", "trade", 7.246, 100.0]
["2026-10-02T15:26:25.690794+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:25.690907+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:25.691367+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:25.871678+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:25.968940+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:26.145436+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:26.148613+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:26.197768+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:26.211023+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:26.477233+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:26:26.477250+00:00", "trade", 7.245, 5.0]
["2026-10-02T15:26:26.540586+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:26.607102+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:26.631951+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:26.840656+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:29.003352+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:30.110416+00:00", "trade", 7.245, 52.0]
["2026-10-02T15:26:30.354111+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:26:30.541622+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:30.541690+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:30.715726+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:30.861949+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:30.861989+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:30.862449+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:31.494784+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:31.495304+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:31.982968+00:00", "trade", 7.245, 10.0]
["2026-10-02T15:26:32.124463+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.339490+00:00", "trade", 7.25, 27.0]
["2026-10-02T15:26:32.340308+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.449359+00:00", "trade", 7.245, 19.0]
["2026-10-02T15:26:32.449377+00:00", "trade", 7.25, 19.0]
["2026-10-02T15:26:32.449470+00:00", "trade", 7.245, 481.0]
["2026-10-02T15:26:32.869766+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.878095+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:26:32.878511+00:00", "trade", 7.245, 200.0]
["2026-10-02T15:26:32.878522+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:26:32.887427+00:00", "trade", 7.24, 74.0]
["2026-10-02T15:26:32.887488+00:00", "trade", 7.24, 16.0]
["2026-10-02T15:26:32.887546+00:00", "trade", 7.24, 309.0]
["2026-10-02T15:26:32.887895+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:26:32.887902+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:26:32.888193+00:00", "trade", 7.24, 580.0]
["2026-10-02T15:26:32.888195+00:00", "trade", 7.24, 75.0]
["2026-10-02T15:26:32.888205+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888225+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888239+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888246+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:26:32.888262+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:26:32.888266+00:00", "trade", 7.24, 7.0]
["2026-10-02T15:26:32.888267+00:00", "trade", 7.24, 50.0]
["2026-10-02T15:26:32.888268+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:26:32.888273+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:26:32.888274+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:26:32.888276+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:26:32.888277+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:26:32.888279+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:26:32.888280+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888280+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888281+00:00", "trade", 7.24, 70.0]
["2026-10-02T15:26:32.888283+00:00", "trade", 7.24, 5.0]
["2026-10-02T15:26:32.888325+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888359+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:26:32.888369+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888376+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888384+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888390+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888396+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888398+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:26:32.888399+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888403+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888409+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888416+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888422+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888430+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888463+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888501+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:26:32.888527+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888533+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888540+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888547+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888553+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888560+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888568+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888575+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888580+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:26:32.888582+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888594+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888597+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888601+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888607+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888612+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:26:32.888614+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888616+00:00", "trade", 7.24, 6.0]
["2026-10-02T15:26:32.888616+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:26:32.888616+00:00", "trade", 7.24, 16.0]
["2026-10-02T15:26:32.888618+00:00", "trade", 7.24, 50.0]
["2026-10-02T15:26:32.888628+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.888669+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.888679+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888770+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888781+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:26:32.888786+00:00", "trade", 7.24, 1500.0]
["2026-10-02T15:26:32.888804+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:26:32.888817+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.888818+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.888834+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.888841+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.888867+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.888905+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.888907+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.888956+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.888968+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889006+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889019+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889033+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889084+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889098+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889110+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889118+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889156+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889170+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889180+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889231+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889323+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889412+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889533+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889565+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889683+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889858+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.889874+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.890814+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.891875+00:00", "trade", 7.235, 1539.0]
["2026-10-02T15:26:32.891876+00:00", "trade", 7.235, 400.0]
["2026-10-02T15:26:32.891878+00:00", "trade", 7.235, 10.0]
["2026-10-02T15:26:32.891940+00:00", "trade", 7.235, 1622.0]
["2026-10-02T15:26:32.891946+00:00", "trade", 7.235, 400.0]
["2026-10-02T15:26:32.891960+00:00", "trade", 7.235, 1300.0]
["2026-10-02T15:26:32.891990+00:00", "trade", 7.235, 1400.0]
["2026-10-02T15:26:32.891998+00:00", "trade", 7.235, 600.0]
["2026-10-02T15:26:32.892078+00:00", "trade", 7.235, 1200.0]
["2026-10-02T15:26:32.892277+00:00", "trade", 7.235, 1505.0]
["2026-10-02T15:26:32.892277+00:00", "trade", 7.235, 300.0]
["2026-10-02T15:26:32.892291+00:00", "trade", 7.235, 1505.0]
["2026-10-02T15:26:32.892291+00:00", "trade", 7.235, 300.0]
["2026-10-02T15:26:32.892748+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.892755+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.900353+00:00", "trade", 7.231, 400.0]
["2026-10-02T15:26:32.900461+00:00", "trade", 7.23, 200.0]
["2026-10-02T15:26:32.900477+00:00", "trade", 7.23, 200.0]
["2026-10-02T15:26:32.900495+00:00", "trade", 7.23, 74.0]
["2026-10-02T15:26:32.900516+00:00", "trade", 7.23, 300.0]
["2026-10-02T15:26:32.900560+00:00", "trade", 7.23, 300.0]
["2026-10-02T15:26:32.900568+00:00", "trade", 7.23, 75.0]
["2026-10-02T15:26:32.900576+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:26:32.900586+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:26:32.900620+00:00", "trade", 7.23, 3900.0]
["2026-10-02T15:26:32.900654+00:00", "trade", 7.23, 525.0]
["2026-10-02T15:26:32.901128+00:00", "trade", 7.23, 10.0]
["2026-10-02T15:26:32.901141+00:00", "trade", 7.23, 74.0]
["2026-10-02T15:26:32.901207+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:26:32.901214+00:00", "trade", 7.23, 33.0]
["2026-10-02T15:26:32.901284+00:00", "trade", 7.23, 6.0]
["2026-10-02T15:26:32.901914+00:00", "trade", 7.23, 300.0]
["2026-10-02T15:26:32.901918+00:00", "trade", 7.23, 10.0]
["2026-10-02T15:26:32.901926+00:00", "trade", 7.23, 200.0]
["2026-10-02T15:26:32.901927+00:00", "trade", 7.23, 700.0]
["2026-10-02T15:26:32.901930+00:00", "trade", 7.23, 604.0]
["2026-10-02T15:26:32.901939+00:00", "trade", 7.23, 1500.0]
["2026-10-02T15:26:32.901967+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.902032+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:26:32.902037+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:26:32.902038+00:00", "trade", 7.23, 400.0]
["2026-10-02T15:26:32.902044+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:26:32.902065+00:00", "trade", 7.23, 23.0]
["2026-10-02T15:26:32.902130+00:00", "trade", 7.23, 5.0]
["2026-10-02T15:26:32.902140+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.902260+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.902262+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:26:32.902267+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.902274+00:00", "trade", 7.23, 400.0]
["2026-10-02T15:26:32.902276+00:00", "trade", 7.23, 5.0]
["2026-10-02T15:26:32.902293+00:00", "trade", 7.23, 500.0]
["2026-10-02T15:26:32.902295+00:00", "trade", 7.23, 1.0]
["2026-10-02T15:26:32.902295+00:00", "trade", 7.23, 512.0]
["2026-10-02T15:26:32.902319+00:00", "trade", 7.23, 8.0]
["2026-10-02T15:26:32.902319+00:00", "trade", 7.23, 18.0]
["2026-10-02T15:26:32.902400+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.902412+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.902439+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.902487+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.902598+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.902613+00:00", "trade", 7.23, 200.0]
["2026-10-02T15:26:32.902776+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.903102+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:26:32.903102+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.903103+00:00", "trade", 7.23, 300.0]
["2026-10-02T15:26:32.903107+00:00", "trade", 7.23, 300.0]
["2026-10-02T15:26:32.903107+00:00", "trade", 7.23, 200.0]
["2026-10-02T15:26:32.903110+00:00", "trade", 7.23, 50.0]
["2026-10-02T15:26:32.903110+00:00", "trade", 7.23, 14.0]
["2026-10-02T15:26:32.903110+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.903114+00:00", "trade", 7.23, 900.0]
["2026-10-02T15:26:32.903114+00:00", "trade", 7.23, 5.0]
["2026-10-02T15:26:32.903117+00:00", "trade", 7.23, 10.0]
["2026-10-02T15:26:32.903117+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.903118+00:00", "trade", 7.23, 30.0]
["2026-10-02T15:26:32.903122+00:00", "trade", 7.23, 10.0]
["2026-10-02T15:26:32.903122+00:00", "trade", 7.23, 2.0]
["2026-10-02T15:26:32.903124+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.903126+00:00", "trade", 7.23, 20.0]
["2026-10-02T15:26:32.903126+00:00", "trade", 7.23, 80.0]
["2026-10-02T15:26:32.903129+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:26:32.903129+00:00", "trade", 7.23, 10.0]
["2026-10-02T15:26:32.903133+00:00", "trade", 7.23, 2.0]
["2026-10-02T15:26:32.903134+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:26:32.903136+00:00", "trade", 7.23, 75.0]
["2026-10-02T15:26:32.903136+00:00", "trade", 7.23, 200.0]
["2026-10-02T15:26:32.903139+00:00", "trade", 7.23, 1000.0]
["2026-10-02T15:26:32.903140+00:00", "trade", 7.23, 200.0]
["2026-10-02T15:26:32.903143+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:26:32.903143+00:00", "trade", 7.23, 518.0]
["2026-10-02T15:26:32.903145+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.903151+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:26:32.903158+00:00", "trade", 7.23, 200.0]
["2026-10-02T15:26:32.903166+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.903168+00:00", "trade", 7.23, 10.0]
["2026-10-02T15:26:32.903179+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:26:32.903194+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.903227+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.903233+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.903239+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.903246+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.903282+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:32.903284+00:00", "trade", 7.23, 400.0]
["2026-10-02T15:26:32.903284+00:00", "trade", 7.23, 20.0]
["2026-10-02T15:26:32.903284+00:00", "trade", 7.23, 1.0]
["2026-10-02T15:26:32.903284+00:00", "trade", 7.23, 300.0]
["2026-10-02T15:26:32.903453+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:26:32.903464+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:26:32.903469+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:26:32.903470+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:26:32.903477+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:26:32.903485+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:26:32.903491+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:26:32.903497+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:26:32.903504+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:26:32.903511+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:26:32.903517+00:00", "trade", 7.23, 188.0]
["2026-10-02T15:26:32.903517+00:00", "trade", 7.23, 76.0]
["2026-10-02T15:26:32.903518+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:26:32.903519+00:00", "trade", 7.23, 1.0]
["2026-10-02T15:26:32.903519+00:00", "trade", 7.23, 10.0]
["2026-10-02T15:26:32.903522+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:26:32.903524+00:00", "trade", 7.23, 1.0]
["2026-10-02T15:26:32.903525+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:26:32.903526+00:00", "trade", 7.23, 20.0]
["2026-10-02T15:26:32.903526+00:00", "trade", 7.23, 27.0]
["2026-10-02T15:26:32.903526+00:00", "trade", 7.23, 190.0]
["2026-10-02T15:26:32.903530+00:00", "trade", 7.23, 5.0]
["2026-10-02T15:26:32.903531+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:26:32.903537+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:26:32.903547+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.903558+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.903584+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.903619+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:26:32.903636+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:26:32.903701+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.903751+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.903824+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.903884+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.903946+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904026+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904068+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904084+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904094+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904105+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904126+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904140+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904150+00:00", "trade", 7.23, 213.0]
["2026-10-02T15:26:32.904158+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904159+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:26:32.904171+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904209+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904227+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904470+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904536+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904643+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904655+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904665+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.904736+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.906261+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.906647+00:00", "trade", 7.225, 1500.0]
["2026-10-02T15:26:32.906737+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.907051+00:00", "trade", 7.225, 1400.0]
["2026-10-02T15:26:32.907066+00:00", "trade", 7.225, 900.0]
["2026-10-02T15:26:32.907424+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.907872+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.908178+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.911257+00:00", "trade", 7.22, 121687.0]
["2026-10-02T15:26:32.912019+00:00", "trade", 7.2203, 120.0]
["2026-10-02T15:26:32.913273+00:00", "trade", 7.225, 20.0]
["2026-10-02T15:26:32.914252+00:00", "trade", 7.22, 1.0]
["2026-10-02T15:26:32.914518+00:00", "trade", 7.22, 156.0]
["2026-10-02T15:26:32.924250+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:32.988994+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.004244+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.075871+00:00", "trade", 7.225, 25.0]
["2026-10-02T15:26:33.109037+00:00", "trade", 7.23, 55.0]
["2026-10-02T15:26:33.109805+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.142706+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.158202+00:00", "trade", 7.2287, 4.0]
["2026-10-02T15:26:33.182733+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.184918+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.226300+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.227074+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.227093+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.227107+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.227128+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.227180+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.227616+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.245460+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.351079+00:00", "trade", 7.225, 5.0]
["2026-10-02T15:26:33.351110+00:00", "trade", 7.22, 5.0]
["2026-10-02T15:26:33.351136+00:00", "trade", 7.225, 45.0]
["2026-10-02T15:26:33.351162+00:00", "trade", 7.22, 45.0]
["2026-10-02T15:26:33.439229+00:00", "trade", 7.23, 500.0]
["2026-10-02T15:26:33.439911+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.439932+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.439946+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.440145+00:00", "trade", 7.23, 74.0]
["2026-10-02T15:26:33.440303+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.440360+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.442739+00:00", "trade", 7.23, 7.0]
["2026-10-02T15:26:33.442741+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.443198+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.443210+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.582314+00:00", "trade", 7.2298, 450.0]
["2026-10-02T15:26:33.583005+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.903674+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.903682+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.989732+00:00", "trade", 7.23, 1.0]
["2026-10-02T15:26:33.990739+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.990920+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:33.995284+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:34.061231+00:00", "trade", 7.22, 1.0]
["2026-10-02T15:26:34.337687+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:34.338201+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:34.499251+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:34.602160+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:34.721590+00:00", "trade", 7.23, 6.0]
["2026-10-02T15:26:34.722029+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:34.722063+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:34.722117+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:26:34.722297+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:34.776458+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:34.777435+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:34.841117+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:34.850563+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:34.850640+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:34.852511+00:00", "trade", 7.2299, 1000.0]
["2026-10-02T15:26:34.878821+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.489702+00:00", "trade", 7.225, 4000.0]
["2026-10-02T15:26:35.542567+00:00", "trade", 7.23, 394.0]
["2026-10-02T15:26:35.542574+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:26:35.542624+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.543019+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.543028+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.543047+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.543308+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.543319+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.543371+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.564968+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.594820+00:00", "trade", 7.2299, 500.0]
["2026-10-02T15:26:35.595520+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.595545+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.595569+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.619186+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.685447+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.717903+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.722737+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:26:35.723126+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.723142+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.723578+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.853483+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.853928+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.853942+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:35.860780+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:36.029737+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:36.101195+00:00", "trade", 7.2262, 8000.0]
["2026-10-02T15:26:36.103710+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:36.125221+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:36.125849+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:36.191597+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:36.191617+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:36.191658+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:36.193016+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:36.197085+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:36.236173+00:00", "trade", 7.2286, 1.0]
["2026-10-02T15:26:36.236867+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:36.237311+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:36.237377+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:36.291928+00:00", "trade", 7.2299, 2000.0]
["2026-10-02T15:26:37.237102+00:00", "trade", 7.225, 30.0]
["2026-10-02T15:26:37.415735+00:00", "trade", 7.23, 30.0]
["2026-10-02T15:26:37.934421+00:00", "trade", 7.2299, 2.0]
["2026-10-02T15:26:38.059913+00:00", "trade", 7.225, 2.0]
["2026-10-02T15:26:38.060269+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:26:38.273362+00:00", "trade", 7.233, 16.0]
["2026-10-02T15:26:38.395219+00:00", "trade", 7.225, 500.0]
["2026-10-02T15:26:38.459956+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:26:38.471458+00:00", "trade", 7.2291, 15.0]
["2026-10-02T15:26:38.512159+00:00", "trade", 7.2379, 10.0]
["2026-10-02T15:26:38.513697+00:00", "trade", 7.2379, 1.0]
["2026-10-02T15:26:39.433803+00:00", "trade", 7.2554, 40.0]
["2026-10-02T15:26:39.434393+00:00", "trade", 7.23, 300.0]
["2026-10-02T15:26:39.434429+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:26:39.434471+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:26:39.434471+00:00", "trade", 7.23, 45.0]
["2026-10-02T15:26:39.434488+00:00", "trade", 7.23, 55.0]
["2026-10-02T15:26:39.434488+00:00", "trade", 7.23, 200.0]
["2026-10-02T15:26:39.434567+00:00", "trade", 7.23, 169.0]
["2026-10-02T15:26:39.434567+00:00", "trade", 7.23, 131.0]
["2026-10-02T15:26:39.434839+00:00", "quote", 7.22, 7.24]
["2026-10-02T15:26:39.434842+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434851+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434861+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434869+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434875+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434881+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434888+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434896+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434904+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434910+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434916+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434923+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434927+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434937+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434943+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434949+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434955+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434963+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434971+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.434996+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435025+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435047+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435066+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435162+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:26:39.435167+00:00", "trade", 7.23, 210.0]
["2026-10-02T15:26:39.435322+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:26:39.435328+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435388+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435408+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435416+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435432+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435434+00:00", "trade", 7.24, 66.0]
["2026-10-02T15:26:39.435443+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435476+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435533+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435589+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435613+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435620+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435631+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435644+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.435925+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.436153+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.437043+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.437340+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.437351+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.437432+00:00", "trade", 7.235, 300.0]
["2026-10-02T15:26:39.437839+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.437848+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.438152+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.438429+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.438444+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.448423+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:26:39.448485+00:00", "trade", 7.235, 5.0]
["2026-10-02T15:26:39.460134+00:00", "trade", 7.235, 12.0]
["2026-10-02T15:26:39.460191+00:00", "trade", 7.235, 30.0]
["2026-10-02T15:26:39.507805+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.507821+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.508149+00:00", "trade", 7.235, 300.0]
["2026-10-02T15:26:39.508635+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.535115+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.585666+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.585691+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:39.682156+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:40.045275+00:00", "trade", 7.236, 1.0]
["2026-10-02T15:26:40.047764+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:40.426184+00:00", "trade", 7.235, 500.0]
["2026-10-02T15:26:40.712227+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:26:40.721774+00:00", "trade", 7.23, 200.0]
["2026-10-02T15:26:40.722010+00:00", "trade", 7.2301, 200.0]
["2026-10-02T15:26:40.722365+00:00", "trade", 7.233, 3700.0]
["2026-10-02T15:26:40.722786+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:40.724746+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:40.763797+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:26:40.993315+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:40.993779+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:41.095838+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:41.096292+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:41.096317+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:41.107834+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:41.307657+00:00", "trade", 7.235, 500.0]
["2026-10-02T15:26:41.927345+00:00", "trade", 7.23, 5.0]
["2026-10-02T15:26:41.936515+00:00", "trade", 7.235, 8000.0]
["2026-10-02T15:26:43.078999+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:43.079994+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:43.080013+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:43.082325+00:00", "trade", 7.235, 3.0]
["2026-10-02T15:26:43.142140+00:00", "trade", 7.235, 2000.0]
["2026-10-02T15:26:43.406553+00:00", "trade", 7.236, 2.0]
["2026-10-02T15:26:43.406912+00:00", "trade", 7.236, 1.0]
["2026-10-02T15:26:43.798236+00:00", "trade", 7.2386, 5.0]
["2026-10-02T15:26:43.823537+00:00", "trade", 7.235, 15.0]
["2026-10-02T15:26:44.728824+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:44.728950+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:44.728965+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:44.729402+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:44.810454+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:44.810483+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:45.006190+00:00", "trade", 7.235, 250.0]
["2026-10-02T15:26:45.558297+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:45.560415+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:45.564546+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:45.588941+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:45.825064+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:45.860602+00:00", "trade", 7.235, 25.0]
["2026-10-02T15:26:46.369855+00:00", "trade", 7.23, 10.0]
["2026-10-02T15:26:46.639496+00:00", "trade", 7.2409, 1.0]
["2026-10-02T15:26:46.896265+00:00", "trade", 7.24, 6.0]
["2026-10-02T15:26:46.896605+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:46.896611+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:46.896623+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:46.896654+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:46.898944+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:47.422914+00:00", "trade", 7.235, 10.0]
["2026-10-02T15:26:47.907292+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:47.907502+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:47.907747+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:48.495148+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:48.495967+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:48.908702+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:48.908724+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:48.932087+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.188377+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.190829+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.191306+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.250466+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.250930+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.265647+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.265672+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.265935+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:26:49.265962+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.265968+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.265977+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.267247+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.267706+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.267732+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.267868+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.304666+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.383510+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.566283+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.842479+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:49.842949+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:50.076293+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:50.076366+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:50.076427+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:50.076862+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:50.076943+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:50.105474+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:50.140435+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:50.141006+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:50.142373+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:50.852466+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:50.852526+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:50.852921+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:50.853440+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:50.989675+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:51.011931+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:26:51.023975+00:00", "trade", 7.2395, 1.0]
["2026-10-02T15:26:51.700830+00:00", "trade", 7.2328, 25.0]
["2026-10-02T15:26:51.721720+00:00", "trade", 7.2328, 1.0]
["2026-10-02T15:26:51.998837+00:00", "trade", 7.2317, 25.0]
["2026-10-02T15:26:52.131888+00:00", "trade", 7.2546, 100.0]
["2026-10-02T15:26:53.056219+00:00", "trade", 7.235, 15.0]
["2026-10-02T15:26:53.056226+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:26:53.056342+00:00", "trade", 7.235, 10.0]
["2026-10-02T15:26:53.057132+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:53.057144+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:53.177415+00:00", "trade", 7.235, 55.0]
["2026-10-02T15:26:53.177476+00:00", "trade", 7.235, 21.0]
["2026-10-02T15:26:53.190425+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:26:53.528268+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:53.528655+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:53.531991+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:53.582510+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:53.582630+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:53.583819+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:53.593006+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:54.719526+00:00", "trade", 7.2399, 1.0]
["2026-10-02T15:26:54.722175+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:54.722234+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:54.722266+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:54.722684+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:54.807449+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:55.106530+00:00", "trade", 7.235, 68.0]
["2026-10-02T15:26:56.110455+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:56.339625+00:00", "trade", 7.235, 5.0]
["2026-10-02T15:26:56.340455+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:56.558501+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:26:56.602025+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:56.602817+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:56.798659+00:00", "trade", 7.235, 25.0]
["2026-10-02T15:26:56.980124+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:26:57.186859+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:57.187313+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:57.346852+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:57.415035+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:58.536036+00:00", "trade", 7.23, 10.0]
["2026-10-02T15:26:58.536045+00:00", "trade", 7.235, 10.0]
["2026-10-02T15:26:58.536173+00:00", "trade", 7.235, 15.0]
["2026-10-02T15:26:58.621873+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:58.925629+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:58.926084+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:59.612845+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:59.613306+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:26:59.613767+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:00.132900+00:00", "trade", 7.2282, 1.0]
["2026-10-02T15:27:00.133838+00:00", "trade", 7.2282, 1.0]
["2026-10-02T15:27:01.002279+00:00", "trade", 7.23, 50.0]
["2026-10-02T15:27:01.003670+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:01.088077+00:00", "trade", 7.23, 10.0]
["2026-10-02T15:27:01.103171+00:00", "trade", 7.235, 50.0]
["2026-10-02T15:27:01.139722+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:01.345299+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:01.586144+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:01.893672+00:00", "trade", 7.2363, 1.0]
["2026-10-02T15:27:01.893726+00:00", "trade", 7.2363, 1.0]
["2026-10-02T15:27:01.912235+00:00", "trade", 7.235, 43.0]
["2026-10-02T15:27:02.016129+00:00", "trade", 7.23, 332.0]
["2026-10-02T15:27:02.149531+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:02.242440+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:03.164649+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:03.165107+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:03.215085+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:04.024395+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:27:04.186914+00:00", "trade", 7.235, 8000.0]
["2026-10-02T15:27:04.491148+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:04.741035+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:04.741521+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:04.741869+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:04.742080+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:04.742637+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:04.762860+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:04.763135+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:04.765425+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:04.765474+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:04.782258+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:04.814068+00:00", "trade", 7.2278, 10.0]
["2026-10-02T15:27:04.818923+00:00", "trade", 7.2278, 109.0]
["2026-10-02T15:27:04.891239+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:04.976382+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:04.976891+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:05.033377+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:05.163722+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:27:05.163730+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:27:05.165192+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:27:05.165585+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:05.165592+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:05.775729+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:05.776730+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:05.778189+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:05.959180+00:00", "trade", 7.2399, 8000.0]
["2026-10-02T15:27:06.107911+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:06.108552+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:06.108559+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:06.364530+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:06.366337+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:27:06.366339+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:27:06.366339+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:27:06.366749+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:06.366804+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:06.366901+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:06.369683+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:06.377223+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:06.377513+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:27:06.416385+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:27:06.649479+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:06.750369+00:00", "trade", 7.24, 164.0]
["2026-10-02T15:27:06.750369+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:27:06.750370+00:00", "trade", 7.24, 700.0]
["2026-10-02T15:27:06.750370+00:00", "trade", 7.24, 67.0]
["2026-10-02T15:27:06.750403+00:00", "trade", 7.24, 700.0]
["2026-10-02T15:27:06.750453+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:27:06.750455+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:27:06.750456+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:27:06.750462+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:27:06.750464+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:27:06.750464+00:00", "trade", 7.24, 26.0]
["2026-10-02T15:27:06.750467+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:27:06.750602+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:27:06.750702+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:27:06.750709+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:27:06.750716+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:27:06.750723+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:27:06.750730+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:27:06.750738+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:27:06.750745+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:27:06.750751+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:27:06.750757+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:27:06.750765+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:27:06.750771+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:27:06.750778+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:27:06.750782+00:00", "trade", 7.24, 2000.0]
["2026-10-02T15:27:06.750784+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:27:06.750784+00:00", "trade", 7.24, 600.0]
["2026-10-02T15:27:06.750785+00:00", "trade", 7.24, 62.0]
["2026-10-02T15:27:06.750785+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:27:06.750785+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.750786+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:27:06.750788+00:00", "trade", 7.24, 500.0]
["2026-10-02T15:27:06.750791+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.750798+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.750805+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.750811+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.750818+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.750826+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.750839+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.750840+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.750846+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.750852+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.750859+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.750866+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.750869+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.750874+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.750882+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.750976+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.751001+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.751065+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.751102+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.751118+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.751135+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.751145+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.751207+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.751221+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.751300+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.751313+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.751400+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.751643+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.751880+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.752234+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.752859+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.753295+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.754189+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:27:06.754284+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.755405+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.760487+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:27:06.760815+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.760847+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.760859+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.760919+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.760950+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.760966+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.760993+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.761211+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.762009+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.773065+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.775331+00:00", "trade", 7.245, 27.0]
["2026-10-02T15:27:06.775394+00:00", "trade", 7.245, 108.0]
["2026-10-02T15:27:06.775684+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.775715+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.880486+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:06.887170+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:07.035073+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:27:07.739363+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:07.739370+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:07.758690+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:27:07.759424+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:07.759489+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:07.759951+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:07.760339+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:07.779712+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:09.012076+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:09.198671+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:09.199127+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:09.219732+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:09.254470+00:00", "trade", 7.245, 300.0]
["2026-10-02T15:27:09.453958+00:00", "trade", 7.245, 1400.0]
["2026-10-02T15:27:09.489229+00:00", "trade", 7.24, 77.0]
["2026-10-02T15:27:09.498313+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:27:09.500599+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:27:09.510770+00:00", "trade", 7.2403, 60.0]
["2026-10-02T15:27:09.511317+00:00", "trade", 7.2314, 9.0]
["2026-10-02T15:27:09.696080+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:09.940859+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:09.940915+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:09.942263+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:10.012535+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:10.053436+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:10.053781+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:10.229782+00:00", "trade", 7.25, 30.0]
["2026-10-02T15:27:10.229799+00:00", "trade", 7.245, 30.0]
["2026-10-02T15:27:10.229926+00:00", "trade", 7.245, 470.0]
["2026-10-02T15:27:10.254228+00:00", "trade", 7.245, 16.0]
["2026-10-02T15:27:10.773525+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:27:11.061625+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:11.065437+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:11.065884+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:11.104333+00:00", "trade", 7.2393, 1.0]
["2026-10-02T15:27:11.188653+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:11.209071+00:00", "trade", 7.245, 400.0]
["2026-10-02T15:27:11.211827+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:27:11.344819+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:12.576163+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:27:12.576811+00:00", "trade", 7.25, 108.0]
["2026-10-02T15:27:13.068628+00:00", "trade", 7.245, 57.0]
["2026-10-02T15:27:13.126188+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:14.190926+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:14.273864+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:14.274002+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:14.340147+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:14.340164+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:14.396858+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:27:14.574003+00:00", "trade", 7.2452, 1.0]
["2026-10-02T15:27:14.635146+00:00", "trade", 7.2452, 1.0]
["2026-10-02T15:27:14.742496+00:00", "trade", 7.2452, 14.0]
["2026-10-02T15:27:14.742866+00:00", "trade", 7.2452, 1.0]
["2026-10-02T15:27:15.182184+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:15.271356+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:15.342950+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:15.465790+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:15.476796+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:15.593199+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:15.593599+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:15.593655+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:15.598717+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:15.604649+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:15.630866+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:15.990087+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:16.467590+00:00", "trade", 7.245, 99.0]
["2026-10-02T15:27:16.468869+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:16.485851+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:17.078116+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:17.298775+00:00", "trade", 7.245, 29.0]
["2026-10-02T15:27:18.095985+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:18.096215+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:18.098094+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:18.331517+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:18.555502+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:18.601222+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:18.629198+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:18.920298+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:19.314405+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:19.524190+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:19.535204+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:19.773784+00:00", "trade", 7.245, 169.0]
["2026-10-02T15:27:19.774138+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:27:20.670676+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:27:20.670701+00:00", "trade", 7.245, 25.0]
["2026-10-02T15:27:20.670711+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:27:20.670724+00:00", "trade", 7.245, 25.0]
["2026-10-02T15:27:20.670744+00:00", "trade", 7.24, 50.0]
["2026-10-02T15:27:20.670757+00:00", "trade", 7.245, 50.0]
["2026-10-02T15:27:20.670764+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:27:20.670790+00:00", "trade", 7.245, 15.0]
["2026-10-02T15:27:20.670915+00:00", "trade", 7.245, 885.0]
["2026-10-02T15:27:20.698942+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:20.699390+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:20.768453+00:00", "trade", 7.2459, 144.0]
["2026-10-02T15:27:21.576175+00:00", "trade", 7.245, 10.0]
["2026-10-02T15:27:22.694891+00:00", "trade", 7.245, 2.0]
["2026-10-02T15:27:22.867700+00:00", "trade", 7.245, 50.0]
["2026-10-02T15:27:22.867837+00:00", "trade", 7.245, 131.0]
["2026-10-02T15:27:22.867904+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:27:22.883297+00:00", "trade", 7.24, 50.0]
["2026-10-02T15:27:23.818291+00:00", "trade", 7.2445, 27.0]
["2026-10-02T15:27:24.388586+00:00", "trade", 7.245, 1500.0]
["2026-10-02T15:27:25.179239+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.179373+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.397705+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.402080+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.413560+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.422322+00:00", "trade", 7.25, 6.0]
["2026-10-02T15:27:25.422343+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.422357+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.422739+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.461877+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.486099+00:00", "trade", 7.245, 1487.0]
["2026-10-02T15:27:25.486167+00:00", "trade", 7.245, 213.0]
["2026-10-02T15:27:25.486854+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.487318+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.518629+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.578741+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.602085+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.642367+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.691583+00:00", "trade", 7.245, 13.0]
["2026-10-02T15:27:25.692274+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.692742+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:25.740181+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:26.146056+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:27:26.408298+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:27:26.408459+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:27:26.414918+00:00", "trade", 7.25, 5483.0]
["2026-10-02T15:27:26.690416+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:26.903353+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:26.961550+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:27.064980+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:27.068077+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:27:27.261752+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:27.262214+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:27.427230+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:27.436344+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:27.458845+00:00", "trade", 7.245, 1700.0]
["2026-10-02T15:27:27.458853+00:00", "trade", 7.245, 1700.0]
["2026-10-02T15:27:27.459251+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:27.703909+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:27.712074+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:27.852539+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:28.084395+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:27:28.709647+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:28.730191+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:28.804340+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:27:30.932034+00:00", "trade", 7.248, 1.0]
["2026-10-02T15:27:30.985522+00:00", "trade", 7.245, 700.0]
["2026-10-02T15:27:31.209342+00:00", "trade", 7.2472, 1.0]
["2026-10-02T15:27:31.782133+00:00", "trade", 7.25, 12.0]
["2026-10-02T15:27:31.782528+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:31.782555+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:31.782566+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:31.783127+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:31.843080+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:31.972246+00:00", "trade", 7.2499, 2.0]
["2026-10-02T15:27:32.049990+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:32.199400+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:32.687373+00:00", "trade", 7.245, 34.0]
["2026-10-02T15:27:33.006692+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:33.686964+00:00", "trade", 7.2472, 20.0]
["2026-10-02T15:27:34.070081+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:34.078401+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:34.162578+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:34.163526+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:34.220807+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:34.695609+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:34.696105+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:35.032689+00:00", "trade", 7.2381, 1.0]
["2026-10-02T15:27:35.033506+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:35.088543+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:35.349994+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:35.355803+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:35.367072+00:00", "trade", 7.25, 369.0]
["2026-10-02T15:27:35.367095+00:00", "trade", 7.25, 4631.0]
["2026-10-02T15:27:35.367096+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:27:35.367097+00:00", "trade", 7.25, 60.0]
["2026-10-02T15:27:35.367098+00:00", "trade", 7.25, 1000.0]
["2026-10-02T15:27:35.367099+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:27:35.367103+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:27:35.367103+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:27:35.367369+00:00", "trade", 7.25, 1000.0]
["2026-10-02T15:27:35.367375+00:00", "trade", 7.25, 1200.0]
["2026-10-02T15:27:35.367375+00:00", "trade", 7.25, 12.0]
["2026-10-02T15:27:35.367375+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:27:35.367375+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:27:35.367375+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:27:35.367380+00:00", "trade", 7.25, 400.0]
["2026-10-02T15:27:35.367386+00:00", "trade", 7.25, 200.0]
["2026-10-02T15:27:35.367387+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:27:35.367464+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:27:35.367478+00:00", "trade", 7.25, 400.0]
["2026-10-02T15:27:35.367483+00:00", "trade", 7.25, 90.0]
["2026-10-02T15:27:35.367529+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:35.367540+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:35.367602+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:35.367624+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:35.367645+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:27:35.367653+00:00", "trade", 7.25, 44.0]
["2026-10-02T15:27:35.367668+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:27:35.367677+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:27:35.367680+00:00", "trade", 7.25, 5000.0]
["2026-10-02T15:27:35.367680+00:00", "trade", 7.25, 280.0]
["2026-10-02T15:27:35.367680+00:00", "trade", 7.25, 200.0]
["2026-10-02T15:27:35.367681+00:00", "trade", 7.25, 300.0]
["2026-10-02T15:27:35.367683+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:27:35.367684+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:27:35.367688+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:27:35.367690+00:00", "trade", 7.25, 190.0]
["2026-10-02T15:27:35.367694+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:27:35.367702+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:27:35.367708+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:27:35.367714+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:27:35.367721+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:27:35.367725+00:00", "trade", 7.25, 200.0]
["2026-10-02T15:27:35.367726+00:00", "trade", 7.25, 110.0]
["2026-10-02T15:27:35.367727+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:27:35.367730+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:27:35.367734+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:27:35.367742+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:27:35.367743+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.367750+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.367757+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.367781+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.367800+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.367815+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.367836+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.367843+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.367923+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.367933+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.367995+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.368076+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.368167+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.368170+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.368182+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.368243+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.368303+00:00", "trade", 7.25, 96.0]
["2026-10-02T15:27:35.368305+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:27:35.368306+00:00", "trade", 7.25, 48.0]
["2026-10-02T15:27:35.368332+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.368341+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.368349+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.368448+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.368464+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.368465+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.368494+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.368978+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.369063+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.369179+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.369430+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.369576+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:27:35.369756+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:27:35.369976+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.370052+00:00", "trade", 7.26, 167.0]
["2026-10-02T15:27:35.370053+00:00", "trade", 7.26, 33.0]
["2026-10-02T15:27:35.370092+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.370143+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.370740+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.370773+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.370790+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.372125+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.374551+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.377404+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.377434+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.377946+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.382955+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.442500+00:00", "trade", 7.255, 30.0]
["2026-10-02T15:27:35.451730+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:27:35.513027+00:00", "trade", 7.26, 622.0]
["2026-10-02T15:27:35.515413+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:27:35.520189+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:27:35.549355+00:00", "trade", 7.25, 12.0]
["2026-10-02T15:27:35.549743+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:27:35.550183+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.550191+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.550212+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.655602+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:27:35.655669+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:27:35.750785+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.755297+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:35.859132+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.042991+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.328312+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:27:36.329089+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.367878+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.368142+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.372450+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.372893+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.389752+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.510752+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.510786+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.541038+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.541059+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.541503+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.561919+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.562016+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.562034+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.606377+00:00", "trade", 7.25, 481.0]
["2026-10-02T15:27:36.663001+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.663078+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.663512+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.701545+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.701552+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.701864+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:27:36.701990+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.702043+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.748278+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.760751+00:00", "trade", 7.2501, 1000.0]
["2026-10-02T15:27:36.821363+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.821379+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.839321+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:36.839341+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:37.150143+00:00", "trade", 7.25, 141.0]
["2026-10-02T15:27:37.160813+00:00", "trade", 7.25, 89.0]
["2026-10-02T15:27:37.243116+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:27:37.400009+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:27:37.747261+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:27:37.813217+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:37.813242+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:37.813270+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:37.861131+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:37.861158+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:37.861177+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:37.861581+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:37.894939+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:37.954997+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:37.955159+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:37.955539+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:37.993483+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:37.993890+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:37.993966+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.136957+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.137609+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.138067+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.159342+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.204572+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.205224+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.205673+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.310527+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.310601+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.310728+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.314183+00:00", "trade", 7.2519, 100.0]
["2026-10-02T15:27:38.542728+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.542766+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.583533+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.583555+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.787231+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.787330+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:27:38.787732+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.787739+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.787762+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:38.790833+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:27:38.793827+00:00", "trade", 7.2501, 61.0]
["2026-10-02T15:27:39.033412+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:27:39.042196+00:00", "trade", 7.2586, 1.0]
["2026-10-02T15:27:39.416072+00:00", "trade", 7.2512, 100.0]
["2026-10-02T15:27:40.039576+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:40.073056+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:40.099023+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:40.258588+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:40.344061+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:40.553560+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:40.554018+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:40.588106+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:40.588289+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:40.676243+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:40.686518+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:41.866179+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:41.866239+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:41.866240+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.009194+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:27:42.009944+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.009973+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.010159+00:00", "trade", 7.255, 8.0]
["2026-10-02T15:27:42.042253+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.042706+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.042725+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.304785+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.477792+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.531401+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.737638+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.738083+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.738189+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.738572+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.767966+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.908036+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.908074+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.999237+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.999682+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.999723+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:42.999753+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:43.903905+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:44.403690+00:00", "trade", 7.2565, 2.0]
["2026-10-02T15:27:45.176858+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:45.207374+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:45.207904+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:45.347503+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:45.870188+00:00", "trade", 7.255, 30.0]
["2026-10-02T15:27:46.714264+00:00", "trade", 7.2599, 50.0]
["2026-10-02T15:27:47.062584+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.062845+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.143247+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.175664+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.175684+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.176119+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.176259+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.189680+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.293157+00:00", "trade", 7.2447, 5.0]
["2026-10-02T15:27:47.366598+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.366827+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.368474+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.368480+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.368535+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:27:47.368995+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.369279+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.393980+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.393989+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.395567+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.396333+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.397809+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:47.566451+00:00", "trade", 7.2513, 10.0]
["2026-10-02T15:27:47.569810+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:48.548327+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:48.551297+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:48.606342+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:48.844906+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:48.845023+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:48.845936+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:48.846765+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:50.110061+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:27:50.414956+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:50.415045+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:50.415500+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:50.418081+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:50.446006+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:50.446016+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:50.531159+00:00", "trade", 7.2512, 10.0]
["2026-10-02T15:27:51.059822+00:00", "trade", 7.2577, 68.0]
["2026-10-02T15:27:51.248808+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:51.249410+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:51.272915+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:27:51.273657+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:51.599745+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:51.635654+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:51.637019+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:51.726467+00:00", "trade", 7.255, 280.0]
["2026-10-02T15:27:51.729875+00:00", "trade", 7.255, 720.0]
["2026-10-02T15:27:51.731982+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:52.253098+00:00", "trade", 7.2501, 1000.0]
["2026-10-02T15:27:52.263977+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:52.265304+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:52.595127+00:00", "trade", 7.2509, 25.0]
["2026-10-02T15:27:52.651386+00:00", "trade", 7.2501, 8000.0]
["2026-10-02T15:27:52.968900+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:52.968906+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:52.970719+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:52.984080+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:52.984352+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:52.993336+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:27:53.060781+00:00", "trade", 7.258, 1.0]
["2026-10-02T15:27:53.148425+00:00", "trade", 7.2572, 1.0]
["2026-10-02T15:27:53.207869+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:53.940515+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:27:53.940616+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:53.940787+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:53.941031+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:54.041215+00:00", "trade", 7.2501, 25.0]
["2026-10-02T15:27:54.140695+00:00", "trade", 7.2509, 100.0]
["2026-10-02T15:27:54.412570+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:27:54.771644+00:00", "trade", 7.255, 2000.0]
["2026-10-02T15:27:54.830776+00:00", "trade", 7.256, 80.0]
["2026-10-02T15:27:54.851768+00:00", "trade", 7.256, 1.0]
["2026-10-02T15:27:55.195458+00:00", "trade", 7.2561, 2.0]
["2026-10-02T15:27:55.248223+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:27:55.248662+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:55.249119+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:55.270225+00:00", "trade", 7.2506, 500.0]
["2026-10-02T15:27:55.893719+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:27:56.142304+00:00", "trade", 7.25, 7.0]
["2026-10-02T15:27:56.142518+00:00", "trade", 7.25, 8.0]
["2026-10-02T15:27:56.242873+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:56.243276+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:56.243296+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:56.246209+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:56.316161+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:56.316372+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:56.387890+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:56.580378+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:57.576515+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:57.578597+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:57.582916+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:27:58.371922+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:27:59.253955+00:00", "trade", 7.255, 340.0]
["2026-10-02T15:27:59.549079+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.549469+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.549769+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.549842+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.549927+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.552026+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.552924+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.553412+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.558036+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.645834+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.645889+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.645903+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.683282+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.683308+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.683486+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.686388+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.851338+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.851362+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.851803+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.854118+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.858311+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:27:59.858534+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:27:59.859303+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:27:59.896566+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:00.007531+00:00", "trade", 7.2504, 2200.0]
["2026-10-02T15:28:00.007983+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:00.009925+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:00.155949+00:00", "trade", 7.255, 31.0]
["2026-10-02T15:28:00.162249+00:00", "trade", 7.2384, 1.0]
["2026-10-02T15:28:00.236307+00:00", "trade", 7.2599, 1800.0]
["2026-10-02T15:28:00.237051+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:00.237506+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:00.285741+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:00.286787+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:00.287231+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:00.289501+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:00.424617+00:00", "trade", 7.255, 27.0]
["2026-10-02T15:28:00.558488+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:00.578156+00:00", "trade", 7.2501, 4000.0]
["2026-10-02T15:28:00.628068+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:00.628485+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:00.631372+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:00.631960+00:00", "trade", 7.2466, 1.0]
["2026-10-02T15:28:00.633142+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:00.633151+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:00.633596+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:00.634501+00:00", "trade", 7.2466, 1.0]
["2026-10-02T15:28:01.147412+00:00", "trade", 7.2502, 1260.0]
["2026-10-02T15:28:01.384136+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.384207+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.387923+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.388415+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.388460+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.390736+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.391097+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.407030+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.408177+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.408250+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.408437+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.411237+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.444606+00:00", "trade", 7.255, 13.0]
["2026-10-02T15:28:01.444614+00:00", "trade", 7.26, 14.0]
["2026-10-02T15:28:01.444639+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:28:01.445315+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.463868+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.463875+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.463947+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.464544+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.466507+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.541917+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.570423+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.662288+00:00", "trade", 7.2467, 200.0]
["2026-10-02T15:28:01.664011+00:00", "trade", 7.2467, 100.0]
["2026-10-02T15:28:01.686605+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.688005+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.688651+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:01.724673+00:00", "trade", 7.255, 98.0]
["2026-10-02T15:28:01.836460+00:00", "trade", 7.2501, 4200.0]
["2026-10-02T15:28:02.093219+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:28:02.756804+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:02.775218+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:28:03.067514+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:03.067534+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:03.068004+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:03.259872+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:03.453821+00:00", "trade", 7.2599, 17.0]
["2026-10-02T15:28:03.545911+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:03.545952+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:03.546211+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:03.764523+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:03.856056+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:04.208793+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:04.238964+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:04.355945+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:04.430511+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:04.442168+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:04.470075+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:28:04.470552+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:04.633616+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:04.637572+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:04.652241+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:04.652435+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:04.654966+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:05.228631+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:05.229280+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:05.229325+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:05.232293+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:05.237744+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:28:05.258881+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:05.258914+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:05.515585+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:28:05.721780+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:05.788209+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:06.113007+00:00", "trade", 7.255, 3.0]
["2026-10-02T15:28:07.031168+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:07.031259+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:28:07.037312+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:28:07.037312+00:00", "trade", 7.25, 11.0]
["2026-10-02T15:28:07.037313+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:28:07.037315+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:28:07.037321+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:28:07.037393+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037428+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037435+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037442+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037448+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037455+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037462+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037469+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037476+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037483+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037490+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037496+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037515+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037522+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037529+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037536+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037572+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037580+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037587+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037593+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037600+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037603+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:28:07.037618+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:28:07.037622+00:00", "trade", 7.25, 3.0]
["2026-10-02T15:28:07.037627+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037774+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037784+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037828+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037856+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:28:07.037879+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:28:07.037880+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.037897+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.037995+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.038003+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.038012+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.038020+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.038069+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.038076+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.038090+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.038110+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.038146+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.038246+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.038346+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.038568+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.038698+00:00", "trade", 7.25, 94.0]
["2026-10-02T15:28:07.038713+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.038918+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.039846+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.042150+00:00", "trade", 7.25, 30.0]
["2026-10-02T15:28:07.043726+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.446630+00:00", "trade", 7.2428, 3.0]
["2026-10-02T15:28:07.448745+00:00", "trade", 7.24, 630.0]
["2026-10-02T15:28:07.450742+00:00", "trade", 7.245, 21.0]
["2026-10-02T15:28:07.523959+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:28:07.525043+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.525821+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:07.874591+00:00", "trade", 7.245, 4000.0]
["2026-10-02T15:28:08.569282+00:00", "trade", 7.2462, 500.0]
["2026-10-02T15:28:08.670374+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:08.670828+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:09.098105+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:09.098565+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:09.123625+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:09.234119+00:00", "trade", 7.245, 500.0]
["2026-10-02T15:28:09.995467+00:00", "trade", 7.245, 2000.0]
["2026-10-02T15:28:10.516274+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:28:10.765717+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:11.242018+00:00", "trade", 7.245, 5.0]
["2026-10-02T15:28:11.256831+00:00", "trade", 7.245, 15.0]
["2026-10-02T15:28:11.260598+00:00", "trade", 7.245, 5000.0]
["2026-10-02T15:28:11.662549+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:28:11.918097+00:00", "trade", 7.2401, 1.0]
["2026-10-02T15:28:12.095419+00:00", "trade", 7.245, 5.0]
["2026-10-02T15:28:12.650755+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:12.868500+00:00", "trade", 7.245, 15.0]
["2026-10-02T15:28:13.558568+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:14.091812+00:00", "trade", 7.245, 350.0]
["2026-10-02T15:28:14.821324+00:00", "trade", 7.25, 11.0]
["2026-10-02T15:28:14.959590+00:00", "trade", 7.2401, 843.0]
["2026-10-02T15:28:15.755049+00:00", "trade", 7.245, 50.0]
["2026-10-02T15:28:16.497945+00:00", "trade", 7.2492, 4.0]
["2026-10-02T15:28:16.938360+00:00", "trade", 7.2499, 8000.0]
["2026-10-02T15:28:18.095996+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:28:18.097885+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:18.099087+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:18.872969+00:00", "trade", 7.2471, 250.0]
["2026-10-02T15:28:18.930512+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:18.958130+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:19.017709+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:19.213637+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:19.516123+00:00", "trade", 7.24, 163.0]
["2026-10-02T15:28:20.334388+00:00", "trade", 7.245, 25.0]
["2026-10-02T15:28:20.343683+00:00", "trade", 7.2467, 2200.0]
["2026-10-02T15:28:20.703424+00:00", "trade", 7.2492, 10.0]
["2026-10-02T15:28:20.708668+00:00", "trade", 7.2492, 109.0]
["2026-10-02T15:28:21.098470+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.099641+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.105196+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.108700+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.109273+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.110150+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.136701+00:00", "trade", 7.245, 25.0]
["2026-10-02T15:28:21.181030+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.181079+00:00", "trade", 7.24, 12.0]
["2026-10-02T15:28:21.181385+00:00", "trade", 7.24, 6.0]
["2026-10-02T15:28:21.181398+00:00", "trade", 7.24, 64.0]
["2026-10-02T15:28:21.181408+00:00", "trade", 7.24, 36.0]
["2026-10-02T15:28:21.181494+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.181508+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.181661+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.181766+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.181801+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.181841+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.181889+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.182113+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.183641+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.183933+00:00", "trade", 7.24, 11.0]
["2026-10-02T15:28:21.183939+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:28:21.184385+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.184430+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.184437+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.184662+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.184737+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.400830+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.409728+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.636725+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.643739+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.677712+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:21.751861+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:22.198980+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:22.559328+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:22.738685+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:23.335991+00:00", "trade", 7.2387, 1.0]
["2026-10-02T15:28:24.631998+00:00", "trade", 7.2496, 2.0]
["2026-10-02T15:28:24.690475+00:00", "trade", 7.2477, 137.0]
["2026-10-02T15:28:24.729453+00:00", "trade", 7.245, 25.0]
["2026-10-02T15:28:24.891733+00:00", "trade", 7.2414, 1.0]
["2026-10-02T15:28:24.994024+00:00", "trade", 7.2414, 12.0]
["2026-10-02T15:28:25.521671+00:00", "trade", 7.245, 82.0]
["2026-10-02T15:28:25.862311+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:25.912967+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:25.964160+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:25.964618+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:26.396604+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:26.524948+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:26.629277+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:28:26.782038+00:00", "trade", 7.245, 2000.0]
["2026-10-02T15:28:26.894447+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:27.062552+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:27.101939+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:27.910598+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:27.910608+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:27.910634+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:27.910661+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:27.910682+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:27.910913+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:27.912193+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:27.918531+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:28.153436+00:00", "trade", 7.2466, 100.0]
["2026-10-02T15:28:28.154269+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:28.378499+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:28.430268+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:28.506459+00:00", "trade", 7.2413, 25.0]
["2026-10-02T15:28:28.513354+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:28.727530+00:00", "trade", 7.245, 27.0]
["2026-10-02T15:28:29.194513+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:29.195007+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:29.195023+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:29.195472+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:29.227172+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:29.342262+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:28:29.342920+00:00", "trade", 7.25, 101.0]
["2026-10-02T15:28:29.343077+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:29.343529+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:29.375578+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:29.376307+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:29.496227+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:29.496730+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:30.111376+00:00", "trade", 7.2328, 16.0]
["2026-10-02T15:28:30.368486+00:00", "trade", 7.2462, 100.0]
["2026-10-02T15:28:30.441128+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:30.516762+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:30.520692+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:30.592031+00:00", "trade", 7.2364, 14.0]
["2026-10-02T15:28:30.639914+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:30.640368+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:30.675343+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:30.741731+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:30.909235+00:00", "trade", 7.2464, 100.0]
["2026-10-02T15:28:30.909921+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:31.021157+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:31.090933+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:31.418156+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:31.994789+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:28:32.035689+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:32.183623+00:00", "trade", 7.2477, 27.0]
["2026-10-02T15:28:32.184323+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:32.255333+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:32.377228+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:32.447057+00:00", "trade", 7.245, 15.0]
["2026-10-02T15:28:32.447141+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:28:32.447225+00:00", "trade", 7.245, 85.0]
["2026-10-02T15:28:32.447666+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:32.447761+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:32.564290+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:32.564773+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:32.630205+00:00", "trade", 7.245, 96.0]
["2026-10-02T15:28:32.630569+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:28:32.975675+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:33.310014+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:33.397495+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:33.472942+00:00", "trade", 7.25, 6744.0]
["2026-10-02T15:28:33.472979+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:28:33.473629+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:33.474080+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:33.605836+00:00", "trade", 7.2464, 100.0]
["2026-10-02T15:28:33.640796+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:33.676965+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:33.677420+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:34.469457+00:00", "trade", 7.25, 750.0]
["2026-10-02T15:28:34.556914+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:34.557395+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:34.608779+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:34.715627+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:28:34.718542+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:28:34.718572+00:00", "trade", 7.245, 173.0]
["2026-10-02T15:28:34.718919+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:35.061440+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:35.061550+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:35.665077+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:28:35.856873+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:36.040626+00:00", "trade", 7.245, 207.0]
["2026-10-02T15:28:36.048291+00:00", "trade", 7.245, 93.0]
["2026-10-02T15:28:36.128172+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:36.129022+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:36.347148+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:28:36.483165+00:00", "trade", 7.245, 700.0]
["2026-10-02T15:28:36.543511+00:00", "trade", 7.25, 4.0]
["2026-10-02T15:28:36.607097+00:00", "trade", 7.2463, 100.0]
["2026-10-02T15:28:36.607779+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:36.643846+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:37.404860+00:00", "trade", 7.2401, 8000.0]
["2026-10-02T15:28:37.405547+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:37.410475+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:37.529642+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:37.654306+00:00", "trade", 7.2486, 1.0]
["2026-10-02T15:28:37.892222+00:00", "trade", 7.248, 5.0]
["2026-10-02T15:28:38.845734+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:28:38.847287+00:00", "trade", 7.24, 744.0]
["2026-10-02T15:28:38.847996+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:38.849814+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:28:38.851960+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:28:38.873649+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:28:38.874606+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:39.163505+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:39.471220+00:00", "trade", 7.245, 500.0]
["2026-10-02T15:28:39.482663+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:39.761126+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:40.231323+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:40.370883+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:40.372260+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:40.498131+00:00", "trade", 7.24, 900.0]
["2026-10-02T15:28:40.498959+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:40.502532+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:28:40.504067+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:28:40.632471+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:41.148235+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:28:41.363863+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:41.364311+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:41.366592+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:41.366613+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:41.367058+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:41.367078+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:41.389372+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:41.440360+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:41.520549+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:41.527487+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:41.544998+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:41.545654+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:41.546135+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:41.546165+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:41.606548+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:41.622135+00:00", "trade", 7.245, 14.0]
["2026-10-02T15:28:41.729943+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:28:42.844500+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:43.280148+00:00", "trade", 7.245, 3800.0]
["2026-10-02T15:28:45.269610+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:28:46.666980+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:46.685548+00:00", "trade", 7.2378, 1.0]
["2026-10-02T15:28:46.743824+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:46.852908+00:00", "trade", 7.2477, 68.0]
["2026-10-02T15:28:46.854100+00:00", "trade", 7.245, 8.0]
["2026-10-02T15:28:47.081232+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:47.082636+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:47.530292+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:47.545094+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:28:47.599391+00:00", "trade", 7.2499, 600.0]
["2026-10-02T15:28:48.467932+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:49.195598+00:00", "trade", 7.24, 140.0]
["2026-10-02T15:28:49.196380+00:00", "trade", 7.245, 7.0]
["2026-10-02T15:28:50.531429+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:51.433157+00:00", "trade", 7.2467, 500.0]
["2026-10-02T15:28:51.627870+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:51.851263+00:00", "trade", 7.2476, 7.0]
["2026-10-02T15:28:51.982784+00:00", "trade", 7.2377, 14.0]
["2026-10-02T15:28:52.256841+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:52.257296+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:52.257653+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:52.452152+00:00", "trade", 7.245, 700.0]
["2026-10-02T15:28:52.452644+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:52.490561+00:00", "trade", 7.245, 500.0]
["2026-10-02T15:28:52.533871+00:00", "trade", 7.245, 200.0]
["2026-10-02T15:28:52.537038+00:00", "trade", 7.2465, 5.0]
["2026-10-02T15:28:52.646821+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:28:53.205883+00:00", "trade", 7.24, 897.0]
["2026-10-02T15:28:53.255708+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:28:53.737141+00:00", "trade", 7.2499, 5.0]
["2026-10-02T15:28:56.304691+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:56.305145+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:56.607473+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:56.640741+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:57.200247+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:57.200820+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:57.204067+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:57.245181+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:57.298774+00:00", "trade", 7.245, 28.0]
["2026-10-02T15:28:58.238787+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:28:58.757538+00:00", "trade", 7.245, 25.0]
["2026-10-02T15:29:00.174371+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:00.175026+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:00.175302+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:00.287257+00:00", "trade", 7.2424, 1500.0]
["2026-10-02T15:29:00.288029+00:00", "trade", 7.245, 7.0]
["2026-10-02T15:29:00.292411+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:29:00.532558+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:00.598285+00:00", "trade", 7.24, 12.0]
["2026-10-02T15:29:00.598378+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:00.598679+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:00.598727+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:00.598742+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:00.599417+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:00.627318+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:00.627759+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:00.628206+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:00.716640+00:00", "trade", 7.2466, 3.0]
["2026-10-02T15:29:00.808867+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:00.809146+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:00.977438+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:00.977734+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:01.053231+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:01.055871+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:01.774438+00:00", "trade", 7.24, 80.0]
["2026-10-02T15:29:01.884904+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:01.885389+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:02.165035+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:02.165065+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:02.173188+00:00", "trade", 7.2471, 7.0]
["2026-10-02T15:29:02.210821+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:02.210842+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:02.354037+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:02.354069+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:02.505876+00:00", "trade", 7.24, 18.0]
["2026-10-02T15:29:02.505881+00:00", "trade", 7.24, 82.0]
["2026-10-02T15:29:02.506393+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:02.506400+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:02.506572+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:02.506612+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:02.780039+00:00", "trade", 7.2461, 297.0]
["2026-10-02T15:29:02.780728+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:02.781055+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:02.988326+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:03.191792+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:03.654788+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:03.654817+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:03.890579+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:29:03.890593+00:00", "trade", 7.245, 10.0]
["2026-10-02T15:29:03.953547+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:03.953617+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:03.954001+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:04.139950+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:29:04.141299+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:04.141305+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:04.153508+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:04.153975+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:04.257918+00:00", "trade", 7.24, 500.0]
["2026-10-02T15:29:04.257926+00:00", "trade", 7.2401, 500.0]
["2026-10-02T15:29:04.258622+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:04.258650+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:04.259082+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:04.743170+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:04.743238+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:04.746799+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:05.020680+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:05.091786+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:05.092307+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:05.543057+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:05.636773+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:05.637235+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:06.070953+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:06.100405+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:06.505486+00:00", "trade", 7.24, 50.0]
["2026-10-02T15:29:06.509883+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:06.527924+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:06.843171+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:06.874174+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:06.903063+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:06.939642+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:06.960875+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:07.117189+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:07.261922+00:00", "trade", 7.245, 310.0]
["2026-10-02T15:29:07.262280+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:29:07.305379+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:07.445300+00:00", "trade", 7.245, 500.0]
["2026-10-02T15:29:07.476383+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:07.479471+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:07.486700+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:07.566518+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:07.566522+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:29:07.567029+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:07.567049+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:07.567082+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:07.567138+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:07.652306+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:08.779257+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:09.254297+00:00", "trade", 7.245, 225.0]
["2026-10-02T15:29:09.254965+00:00", "trade", 7.25, 80.0]
["2026-10-02T15:29:09.533726+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:09.533736+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:09.534183+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:09.567850+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:10.037191+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:10.315263+00:00", "trade", 7.24, 28.0]
["2026-10-02T15:29:10.316072+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:10.316531+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:10.403839+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:10.744848+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:11.214294+00:00", "trade", 7.2374, 1.0]
["2026-10-02T15:29:11.215703+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:11.216080+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:11.216186+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:11.216193+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:11.216645+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:11.216921+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:11.228172+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:11.584706+00:00", "trade", 7.245, 30.0]
["2026-10-02T15:29:11.779697+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:11.779730+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:12.005768+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:12.094390+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:12.134334+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:12.134553+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:12.146120+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:12.386750+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:12.387204+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:12.460489+00:00", "trade", 7.245, 151.0]
["2026-10-02T15:29:12.461739+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:12.501874+00:00", "trade", 7.241, 115.0]
["2026-10-02T15:29:12.630475+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:29:12.630476+00:00", "trade", 7.24, 75.0]
["2026-10-02T15:29:12.630887+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:12.630941+00:00", "trade", 7.245, 7.0]
["2026-10-02T15:29:12.641018+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:12.824386+00:00", "trade", 7.245, 5.0]
["2026-10-02T15:29:13.015122+00:00", "trade", 7.24, 3.0]
["2026-10-02T15:29:13.021537+00:00", "trade", 7.24, 52.0]
["2026-10-02T15:29:13.021548+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:13.024743+00:00", "trade", 7.24, 2.0]
["2026-10-02T15:29:13.202964+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:13.406511+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:13.489261+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:14.215462+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:29:14.688868+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:14.857156+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:15.365994+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:16.151360+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:16.151880+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:16.153754+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:16.161480+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:16.292110+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:16.292134+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:16.390889+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:16.390917+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:16.531995+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:16.941135+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:16.941893+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:16.941909+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.382022+00:00", "trade", 7.245, 78.0]
["2026-10-02T15:29:17.407697+00:00", "trade", 7.24, 72.0]
["2026-10-02T15:29:17.407703+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.407736+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:29:17.407814+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:29:17.408217+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.410319+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.794491+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:29:17.794494+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.794936+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.794986+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.795008+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.795017+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.795027+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.795034+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.795432+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.795443+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.797668+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.800100+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.904942+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:29:17.905631+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.905664+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.905722+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:17.907941+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:18.033431+00:00", "trade", 7.245, 8.0]
["2026-10-02T15:29:18.167607+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:18.467444+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:18.467473+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:18.468381+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:18.994681+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:18.994840+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:18.997168+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:18.998242+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:19.449641+00:00", "trade", 7.2462, 4.0]
["2026-10-02T15:29:19.450605+00:00", "trade", 7.245, 8.0]
["2026-10-02T15:29:20.190355+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:20.398271+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:20.802389+00:00", "trade", 7.245, 150.0]
["2026-10-02T15:29:20.954456+00:00", "trade", 7.245, 39.0]
["2026-10-02T15:29:20.975293+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:29:21.184160+00:00", "trade", 7.246, 2.0]
["2026-10-02T15:29:21.897878+00:00", "trade", 7.2486, 1.0]
["2026-10-02T15:29:21.934679+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:29:22.654141+00:00", "trade", 7.245, 500.0]
["2026-10-02T15:29:22.655605+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:22.656846+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:22.657682+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:23.071689+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:23.071719+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:23.378183+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:23.378863+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:23.394035+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:23.394060+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:24.273566+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:24.273585+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:24.609055+00:00", "trade", 7.245, 7.0]
["2026-10-02T15:29:24.614196+00:00", "trade", 7.24, 2.0]
["2026-10-02T15:29:25.157791+00:00", "trade", 7.2414, 25.0]
["2026-10-02T15:29:25.326116+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:25.870181+00:00", "trade", 7.245, 30.0]
["2026-10-02T15:29:26.871587+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:27.003603+00:00", "trade", 7.245, 25.0]
["2026-10-02T15:29:27.009120+00:00", "trade", 7.2442, 10.0]
["2026-10-02T15:29:27.014470+00:00", "trade", 7.2442, 108.0]
["2026-10-02T15:29:27.948396+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:28.002245+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:28.080001+00:00", "trade", 7.24, 50.0]
["2026-10-02T15:29:28.198112+00:00", "trade", 7.2427, 2000.0]
["2026-10-02T15:29:28.425518+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:29:28.425545+00:00", "trade", 7.245, 5.0]
["2026-10-02T15:29:28.425574+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:29:28.425582+00:00", "trade", 7.245, 15.0]
["2026-10-02T15:29:28.425592+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:29:28.425604+00:00", "trade", 7.245, 10.0]
["2026-10-02T15:29:28.425721+00:00", "trade", 7.245, 10.0]
["2026-10-02T15:29:28.559729+00:00", "trade", 7.2463, 2.0]
["2026-10-02T15:29:28.677616+00:00", "trade", 7.24, 80.0]
["2026-10-02T15:29:28.677619+00:00", "trade", 7.24, 20.0]
["2026-10-02T15:29:28.678297+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:29.362175+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:29.382412+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:29.416364+00:00", "trade", 7.245, 10.0]
["2026-10-02T15:29:29.543956+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:30.249752+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:30.880956+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:29:30.881757+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:30.881763+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:30.881772+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:30.881779+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:31.464103+00:00", "trade", 7.248, 1.0]
["2026-10-02T15:29:32.026562+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:32.741605+00:00", "trade", 7.245, 10.0]
["2026-10-02T15:29:33.192205+00:00", "trade", 7.247, 1.0]
["2026-10-02T15:29:34.269091+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:34.269192+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:34.269561+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:34.273115+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:34.288922+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:29:34.289825+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:34.299023+00:00", "trade", 7.245, 7.0]
["2026-10-02T15:29:34.299821+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:34.299839+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:34.334252+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:34.361282+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:34.383418+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:29:34.383821+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:34.383893+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:34.383951+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:34.384310+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:34.385244+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:34.969911+00:00", "trade", 7.2499, 5000.0]
["2026-10-02T15:29:34.970689+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:34.970696+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:35.241118+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:29:35.241919+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:35.241928+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:35.242378+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:35.317619+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:35.451220+00:00", "trade", 7.2437, 2.0]
["2026-10-02T15:29:35.452472+00:00", "trade", 7.2437, 1.0]
["2026-10-02T15:29:36.157827+00:00", "trade", 7.2366, 1.0]
["2026-10-02T15:29:36.409182+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:36.452015+00:00", "trade", 7.245, 7.0]
["2026-10-02T15:29:37.567418+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:37.567877+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:38.158497+00:00", "trade", 7.245, 69.0]
["2026-10-02T15:29:38.803429+00:00", "trade", 7.2499, 100.0]
["2026-10-02T15:29:39.529233+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:29:39.529259+00:00", "trade", 7.245, 25.0]
["2026-10-02T15:29:39.529351+00:00", "trade", 7.245, 975.0]
["2026-10-02T15:29:40.176639+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:29:40.434108+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:40.501354+00:00", "trade", 7.245, 50.0]
["2026-10-02T15:29:40.538373+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:40.541228+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:40.560111+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:40.974841+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:41.156992+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:41.157582+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:41.286831+00:00", "trade", 7.245, 200.0]
["2026-10-02T15:29:41.287528+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:41.288053+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:41.319524+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:41.708274+00:00", "trade", 7.245, 7.0]
["2026-10-02T15:29:41.708962+00:00", "trade", 7.245, 8.0]
["2026-10-02T15:29:42.618505+00:00", "trade", 7.245, 232.0]
["2026-10-02T15:29:42.650786+00:00", "trade", 7.245, 19.0]
["2026-10-02T15:29:42.668659+00:00", "trade", 7.25, 174.0]
["2026-10-02T15:29:42.672924+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:29:42.676819+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:29:42.678243+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:29:43.166549+00:00", "trade", 7.245, 9000.0]
["2026-10-02T15:29:43.167977+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:43.169238+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:43.763176+00:00", "trade", 7.25, 13.0]
["2026-10-02T15:29:43.763182+00:00", "trade", 7.25, 12.0]
["2026-10-02T15:29:43.763560+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:43.763586+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:43.763600+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:43.763600+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:43.763614+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:43.763718+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:43.763813+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:43.902623+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:44.118020+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:44.118466+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:44.127135+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:29:44.127476+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:44.134640+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:44.198307+00:00", "trade", 7.2482, 12.0]
["2026-10-02T15:29:44.198683+00:00", "trade", 7.2482, 1.0]
["2026-10-02T15:29:44.240959+00:00", "trade", 7.247, 3.0]
["2026-10-02T15:29:44.271831+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:44.725233+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:44.726829+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:44.726838+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:44.727773+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:44.727783+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:45.230079+00:00", "trade", 7.2499, 1000.0]
["2026-10-02T15:29:45.323617+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:45.323873+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:45.860234+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:45.976573+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:46.028528+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:46.507813+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:46.982681+00:00", "trade", 7.245, 500.0]
["2026-10-02T15:29:46.983336+00:00", "trade", 7.245, 112.0]
["2026-10-02T15:29:46.983373+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:48.030589+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:48.031070+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:48.075512+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:48.109424+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:48.123442+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:48.123917+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:48.123950+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:48.132364+00:00", "trade", 7.2356, 13.0]
["2026-10-02T15:29:48.185943+00:00", "trade", 7.2484, 500.0]
["2026-10-02T15:29:48.204649+00:00", "trade", 7.245, 7.0]
["2026-10-02T15:29:48.295722+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:48.401717+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:48.421054+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:29:48.648073+00:00", "trade", 7.24, 9500.0]
["2026-10-02T15:29:48.648760+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:48.829401+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:48.829857+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:49.004771+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:49.410189+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:49.436666+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:49.532192+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:49.592853+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:49.648806+00:00", "trade", 7.245, 7.0]
["2026-10-02T15:29:49.660451+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:50.020371+00:00", "trade", 7.245, 201.0]
["2026-10-02T15:29:50.021528+00:00", "trade", 7.245, 45.0]
["2026-10-02T15:29:50.023554+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:29:50.161007+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:50.430974+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:50.925409+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:50.932594+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:50.973431+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.027823+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.028716+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.029169+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.029610+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.035013+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.035635+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.066635+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.096574+00:00", "trade", 7.25, 42.0]
["2026-10-02T15:29:51.096967+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.096974+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.103681+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:29:51.103683+00:00", "trade", 7.25, 620.0]
["2026-10-02T15:29:51.103684+00:00", "trade", 7.25, 1800.0]
["2026-10-02T15:29:51.103686+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:29:51.103689+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:29:51.103689+00:00", "trade", 7.25, 4.0]
["2026-10-02T15:29:51.103746+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:29:51.103753+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:29:51.103759+00:00", "trade", 7.25, 83.0]
["2026-10-02T15:29:51.103760+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:29:51.103822+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.103829+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.103835+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.103842+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.103848+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.103855+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.103861+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.103874+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.103881+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.103887+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.103894+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.103900+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.104020+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.104026+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.104033+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:29:51.104109+00:00", "trade", 7.25, 700.0]
["2026-10-02T15:29:51.104112+00:00", "trade", 7.25, 700.0]
["2026-10-02T15:29:51.104112+00:00", "trade", 7.25, 400.0]
["2026-10-02T15:29:51.104112+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:29:51.104115+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:29:51.104120+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:29:51.104120+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:29:51.104120+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:29:51.104124+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:29:51.104131+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:29:51.104134+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104146+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104152+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104159+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104167+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104174+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104181+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104187+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104194+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104200+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104207+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104213+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104214+00:00", "trade", 7.25, 700.0]
["2026-10-02T15:29:51.104220+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104226+00:00", "trade", 7.25, 300.0]
["2026-10-02T15:29:51.104226+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104232+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104248+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104254+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104261+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104267+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104275+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104282+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104288+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104295+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104296+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104378+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104401+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104506+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104535+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104545+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104553+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104559+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104576+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104639+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104639+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104665+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104712+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104726+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104792+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.104930+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.105208+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.105347+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.106705+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:51.122603+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:29:51.132941+00:00", "trade", 7.255, 20.0]
["2026-10-02T15:29:51.665846+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:29:51.666105+00:00", "trade", 7.255, 5000.0]
["2026-10-02T15:29:51.667001+00:00", "trade", 7.255, 2500.0]
["2026-10-02T15:29:52.135923+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:29:52.230887+00:00", "trade", 7.255, 9500.0]
["2026-10-02T15:29:54.309507+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:54.309995+00:00", "trade", 7.26, 38.0]
["2026-10-02T15:29:54.310421+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:54.310440+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:54.310543+00:00", "trade", 7.26, 27.0]
["2026-10-02T15:29:54.310670+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:54.321595+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:54.345942+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:54.482597+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:29:55.119325+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:55.492988+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:29:56.137463+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:29:56.737561+00:00", "trade", 7.2551, 6.0]
["2026-10-02T15:29:56.737925+00:00", "trade", 7.2551, 1.0]
["2026-10-02T15:29:57.886126+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:57.886136+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:58.084063+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:58.084525+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:58.084922+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:58.084970+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:58.108012+00:00", "trade", 7.255, 12.0]
["2026-10-02T15:29:58.129000+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:29:58.244427+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:58.253524+00:00", "trade", 7.255, 50.0]
["2026-10-02T15:29:58.634969+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:58.986202+00:00", "trade", 7.2523, 2200.0]
["2026-10-02T15:29:59.133931+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:29:59.172642+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:29:59.173888+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:59.174147+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:59.174345+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:59.207523+00:00", "trade", 7.2572, 1.0]
["2026-10-02T15:29:59.208321+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:59.286190+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:59.367580+00:00", "trade", 7.2586, 1.0]
["2026-10-02T15:29:59.825643+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:59.826558+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:29:59.856262+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:00.024008+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:00.384735+00:00", "trade", 7.258, 1.0]
["2026-10-02T15:30:00.567286+00:00", "trade", 7.2369, 1.0]
["2026-10-02T15:30:01.241996+00:00", "trade", 7.2577, 1.0]
["2026-10-02T15:30:01.242989+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:01.242996+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:01.243922+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:01.243934+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:01.960215+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:30:01.960225+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:30:01.960319+00:00", "trade", 7.255, 475.0]
["2026-10-02T15:30:01.961092+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:01.961138+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:01.961150+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:01.961254+00:00", "trade", 7.255, 7.0]
["2026-10-02T15:30:01.964253+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:01.992662+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:30:02.002202+00:00", "trade", 7.2577, 5.0]
["2026-10-02T15:30:02.148872+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:02.148921+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:02.177780+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:02.464705+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:02.464758+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:02.475151+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:02.564028+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:02.564482+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:02.656119+00:00", "trade", 7.255, 4000.0]
["2026-10-02T15:30:03.152543+00:00", "trade", 7.2488, 1.0]
["2026-10-02T15:30:04.417026+00:00", "trade", 7.255, 9025.0]
["2026-10-02T15:30:04.454535+00:00", "trade", 7.255, 475.0]
["2026-10-02T15:30:04.570180+00:00", "trade", 7.2434, 10.0]
["2026-10-02T15:30:04.585767+00:00", "trade", 7.255, 11.0]
["2026-10-02T15:30:04.617694+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:30:04.659880+00:00", "trade", 7.2575, 1.0]
["2026-10-02T15:30:04.805982+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:04.982264+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:30:04.984334+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:30:04.985490+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:30:04.990155+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:30:04.996611+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:30:05.021154+00:00", "trade", 7.25, 14.0]
["2026-10-02T15:30:05.021366+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:30:05.021385+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.021482+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.021527+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.021538+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.021543+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.021591+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.021634+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.021771+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.021790+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.021957+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.022046+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.022057+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.024814+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.034689+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.034818+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.052732+00:00", "trade", 7.255, 600.0]
["2026-10-02T15:30:05.053478+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.053500+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.053935+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.058366+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.065870+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.066185+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.066198+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.521457+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:30:05.953562+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.953938+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.955085+00:00", "trade", 7.255, 787.0]
["2026-10-02T15:30:05.955553+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.955601+00:00", "trade", 7.255, 913.0]
["2026-10-02T15:30:05.955919+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.955957+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.961268+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:05.999122+00:00", "trade", 7.255, 1451.0]
["2026-10-02T15:30:06.000656+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:30:06.282905+00:00", "trade", 7.2572, 5.0]
["2026-10-02T15:30:06.299795+00:00", "trade", 7.2572, 1.0]
["2026-10-02T15:30:06.477334+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:06.854034+00:00", "trade", 7.255, 9500.0]
["2026-10-02T15:30:06.943314+00:00", "trade", 7.2566, 20.0]
["2026-10-02T15:30:07.014329+00:00", "trade", 7.2535, 1.0]
["2026-10-02T15:30:07.026557+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:07.141771+00:00", "trade", 7.2572, 2.0]
["2026-10-02T15:30:07.142613+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:07.143073+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:07.143083+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:07.437482+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:08.095633+00:00", "trade", 7.255, 700.0]
["2026-10-02T15:30:08.120617+00:00", "trade", 7.255, 700.0]
["2026-10-02T15:30:08.475587+00:00", "trade", 7.2523, 679.0]
["2026-10-02T15:30:09.094707+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:09.094914+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:09.095141+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:09.095591+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:09.095728+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:09.152255+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:09.152263+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:09.152287+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:09.451330+00:00", "trade", 7.255, 35.0]
["2026-10-02T15:30:09.637694+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:09.834495+00:00", "trade", 7.2436, 100.0]
["2026-10-02T15:30:10.472922+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:30:10.602661+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:10.603885+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:10.925407+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:11.012143+00:00", "trade", 7.255, 2.0]
["2026-10-02T15:30:11.012976+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:11.223118+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:11.223173+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:11.223604+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:11.223765+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:11.224202+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:11.726149+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:12.051660+00:00", "trade", 7.255, 14.0]
["2026-10-02T15:30:12.051661+00:00", "trade", 7.255, 428.0]
["2026-10-02T15:30:12.052487+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:12.052610+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:12.052618+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:12.053068+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:12.364826+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:12.365564+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:12.472065+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:12.472110+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:12.839908+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:12.857393+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:30:13.399339+00:00", "trade", 7.2551, 300.0]
["2026-10-02T15:30:13.400878+00:00", "trade", 7.255, 7.0]
["2026-10-02T15:30:14.016461+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:14.126118+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:14.126567+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:14.127028+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:14.612847+00:00", "trade", 7.255, 3000.0]
["2026-10-02T15:30:15.134785+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:15.135247+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:15.135600+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:15.360836+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:15.633146+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:15.633303+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:15.759278+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:16.638064+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:30:17.508281+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:17.509677+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:17.557279+00:00", "trade", 7.258, 1.0]
["2026-10-02T15:30:17.654006+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:17.654471+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:18.204126+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:18.204480+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:18.655536+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:19.207935+00:00", "trade", 7.2538, 50.0]
["2026-10-02T15:30:19.208801+00:00", "trade", 7.255, 3.0]
["2026-10-02T15:30:19.234104+00:00", "trade", 7.2571, 1.0]
["2026-10-02T15:30:20.335364+00:00", "trade", 7.249, 16.0]
["2026-10-02T15:30:20.583990+00:00", "trade", 7.255, 773.0]
["2026-10-02T15:30:20.591141+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:30:20.591881+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:20.591899+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:20.592349+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:20.592422+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:20.592465+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:21.015247+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:21.071890+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:21.123702+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:30:21.364943+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:21.533186+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:21.747873+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:21.872363+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:30:21.872377+00:00", "trade", 7.2567, 15.0]
["2026-10-02T15:30:21.872520+00:00", "trade", 7.2567, 2985.0]
["2026-10-02T15:30:21.935787+00:00", "trade", 7.2551, 22.0]
["2026-10-02T15:30:22.024076+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:22.027080+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:22.027987+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:22.043944+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:30:22.044234+00:00", "trade", 7.25, 13.0]
["2026-10-02T15:30:22.044505+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:22.044553+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:22.044682+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:22.044689+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:22.044720+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:22.044735+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:22.044772+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:22.044785+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:22.044882+00:00", "trade", 7.25, 13.0]
["2026-10-02T15:30:22.045269+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:22.045552+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:22.047373+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:22.053208+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:22.360907+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:22.366104+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:23.510267+00:00", "trade", 7.255, 8000.0]
["2026-10-02T15:30:23.957921+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:23.957938+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:23.958387+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:24.254740+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:24.255186+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:24.255248+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:25.053884+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:25.054036+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:25.054476+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:25.221101+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:25.221315+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:25.221442+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:25.593446+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:25.760354+00:00", "trade", 7.2381, 1.0]
["2026-10-02T15:30:25.939871+00:00", "trade", 7.255, 74.0]
["2026-10-02T15:30:26.289651+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:26.289672+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:26.290811+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:26.302735+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:26.365188+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:30:26.868058+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:26.868062+00:00", "trade", 7.25, 300.0]
["2026-10-02T15:30:26.868514+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:26.868542+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:26.868555+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:26.868565+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:26.868572+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:30:26.868584+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:30:26.868794+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:26.868997+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:26.869021+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:26.874173+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:30:26.876524+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:30:26.879807+00:00", "trade", 7.25, 200.0]
["2026-10-02T15:30:26.880558+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:27.526070+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:27.529838+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:27.530128+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:27.530578+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:27.538062+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:27.566534+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:27.567568+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:27.575275+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:27.575760+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:27.581479+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:28.410227+00:00", "trade", 7.255, 2000.0]
["2026-10-02T15:30:29.043249+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.043625+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.044019+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.044461+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.075462+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.075903+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.076204+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.095052+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.119830+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.127842+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.127882+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.127937+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.395468+00:00", "trade", 7.255, 5.0]
["2026-10-02T15:30:29.422452+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:30:29.493199+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.493451+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.493655+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.674214+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.775650+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.802027+00:00", "trade", 7.2501, 1000.0]
["2026-10-02T15:30:29.802703+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.802731+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.848405+00:00", "trade", 7.26, 3.0]
["2026-10-02T15:30:29.849478+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:29.882870+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:30.484371+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:31.075389+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:31.107678+00:00", "trade", 7.255, 7.0]
["2026-10-02T15:30:31.144307+00:00", "trade", 7.255, 2.0]
["2026-10-02T15:30:31.360116+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:31.360295+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:31.361456+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:30:31.361480+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:30:31.361571+00:00", "trade", 7.255, 985.0]
["2026-10-02T15:30:31.362161+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:31.368865+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:31.534299+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:31.616572+00:00", "trade", 7.2555, 480.0]
["2026-10-02T15:30:31.967350+00:00", "trade", 7.2577, 13.0]
["2026-10-02T15:30:32.054298+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:32.181855+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:32.520524+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:32.521242+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:32.521704+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:32.524045+00:00", "trade", 7.2517, 10.0]
["2026-10-02T15:30:32.558966+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:32.628426+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:32.715394+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:30:32.780082+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:32.802166+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:32.828996+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:32.832145+00:00", "trade", 7.2586, 1.0]
["2026-10-02T15:30:32.875172+00:00", "trade", 7.255, 20.0]
["2026-10-02T15:30:32.875944+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:32.876391+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:32.938158+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:32.938616+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:32.975529+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:30:32.976273+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:33.047394+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:33.145352+00:00", "trade", 7.2586, 1.0]
["2026-10-02T15:30:33.151997+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:33.229118+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:33.237569+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:33.333031+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:33.858514+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:33.909298+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:34.029809+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:34.094534+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:34.285810+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:34.420770+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:34.460775+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:34.590519+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:34.591312+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:34.603152+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:34.839110+00:00", "trade", 7.255, 50.0]
["2026-10-02T15:30:35.098767+00:00", "trade", 7.2599, 300.0]
["2026-10-02T15:30:35.541455+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:35.682966+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:35.724223+00:00", "trade", 7.2519, 107.0]
["2026-10-02T15:30:35.822681+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:35.978398+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:36.476440+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:36.740448+00:00", "trade", 7.2528, 55.0]
["2026-10-02T15:30:36.761487+00:00", "trade", 7.2528, 1.0]
["2026-10-02T15:30:37.645800+00:00", "trade", 7.2555, 4.0]
["2026-10-02T15:30:37.646164+00:00", "trade", 7.2555, 1.0]
["2026-10-02T15:30:37.725413+00:00", "trade", 7.2555, 116.0]
["2026-10-02T15:30:38.943354+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.028810+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.030527+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.035833+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.041668+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.041769+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.042361+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.051985+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.105742+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.105772+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.113837+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.227299+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.585207+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.591582+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.591948+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.592262+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.592343+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.592827+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.776743+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.780530+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:39.792249+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:40.015874+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:40.020738+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:40.021424+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:40.536493+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:41.651009+00:00", "trade", 7.2436, 78.0]
["2026-10-02T15:30:41.651714+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:41.651831+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:41.652170+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:41.770399+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:41.889049+00:00", "trade", 7.26, 6.0]
["2026-10-02T15:30:42.626989+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:42.706177+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:42.706631+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:42.811340+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:42.812389+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:42.812772+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:42.816365+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:42.979990+00:00", "trade", 7.2572, 5.0]
["2026-10-02T15:30:42.981495+00:00", "trade", 7.255, 7.0]
["2026-10-02T15:30:43.647696+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:43.663601+00:00", "trade", 7.255, 150.0]
["2026-10-02T15:30:43.664315+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:43.664348+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:43.666444+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:43.883083+00:00", "trade", 7.2436, 100.0]
["2026-10-02T15:30:44.849059+00:00", "trade", 7.2511, 50.0]
["2026-10-02T15:30:45.013408+00:00", "trade", 7.255, 42.0]
["2026-10-02T15:30:45.116018+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:45.166063+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:45.204686+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:45.314665+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:30:46.115528+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:46.115742+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:46.119207+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:46.441538+00:00", "trade", 7.255, 13.0]
["2026-10-02T15:30:46.445822+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:30:46.445854+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:30:46.463818+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:46.525030+00:00", "trade", 7.25, 40.0]
["2026-10-02T15:30:46.525748+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:46.598860+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:30:47.845863+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:47.846608+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:47.998940+00:00", "trade", 7.2384, 1.0]
["2026-10-02T15:30:48.442442+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:48.442470+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:48.461445+00:00", "trade", 7.26, 14.0]
["2026-10-02T15:30:48.461461+00:00", "trade", 7.255, 14.0]
["2026-10-02T15:30:48.461572+00:00", "trade", 7.255, 2186.0]
["2026-10-02T15:30:48.462249+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:48.462267+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:48.462705+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:48.468549+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:48.493001+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:48.714120+00:00", "trade", 7.2515, 500.0]
["2026-10-02T15:30:48.770392+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:48.863346+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:48.923448+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:48.958393+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:48.958734+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:48.959787+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:48.990228+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:49.268807+00:00", "trade", 7.2551, 10.0]
["2026-10-02T15:30:49.496282+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:49.498293+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:49.500720+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:49.519401+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:30:49.524884+00:00", "trade", 7.255, 4.0]
["2026-10-02T15:30:49.576978+00:00", "trade", 7.2514, 593.0]
["2026-10-02T15:30:49.577686+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:49.658214+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:49.808037+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:30:49.880858+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:49.881155+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:49.881184+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:49.883609+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:49.884339+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:50.021201+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:50.021643+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:50.022097+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:50.022460+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:50.024492+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:50.065313+00:00", "trade", 7.2572, 67.0]
["2026-10-02T15:30:50.087019+00:00", "trade", 7.2572, 1.0]
["2026-10-02T15:30:50.234224+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:30:51.072821+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:30:51.157558+00:00", "trade", 7.2512, 4000.0]
["2026-10-02T15:30:51.179679+00:00", "trade", 7.2572, 2.0]
["2026-10-02T15:30:51.417103+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:30:51.767281+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:30:51.858139+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:30:51.974994+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:51.975408+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:51.975546+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:51.978421+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:51.978459+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:51.978596+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:51.978876+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:51.978909+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:51.987098+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:52.168604+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:52.300802+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:52.863853+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:30:52.886437+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:53.007273+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:30:53.111084+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:53.799838+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:53.799893+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:53.800382+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:53.806712+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:54.196856+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:54.234747+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:54.239356+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:54.265049+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:54.265080+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:54.267784+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:54.359286+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:30:54.401012+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:54.408672+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:55.120314+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:30:55.383148+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:30:55.403707+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:55.531924+00:00", "trade", 7.2545, 1.0]
["2026-10-02T15:30:55.609303+00:00", "trade", 7.26, 3.0]
["2026-10-02T15:30:55.609312+00:00", "trade", 7.255, 3.0]
["2026-10-02T15:30:55.996979+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:30:56.068909+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:56.152910+00:00", "trade", 7.251, 10.0]
["2026-10-02T15:30:56.543523+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:56.550471+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:56.550848+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:56.551304+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:56.576695+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:56.576885+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:56.887496+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:56.986039+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:30:57.367151+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:30:57.479365+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:58.135339+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:59.000734+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:30:59.001499+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:30:59.038450+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:59.126579+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:59.127037+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:59.392289+00:00", "trade", 7.2436, 100.0]
["2026-10-02T15:30:59.394263+00:00", "trade", 7.2436, 5.0]
["2026-10-02T15:30:59.639469+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:59.886405+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:30:59.932166+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:59.932615+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:30:59.932761+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:00.348530+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:00.348897+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:00.349571+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:00.350028+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:00.350560+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:00.984139+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:01.002469+00:00", "trade", 7.26, 40.0]
["2026-10-02T15:31:01.216993+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:01.306136+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:01.306691+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:01.316468+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:01.510722+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:31:01.578302+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:01.582126+00:00", "trade", 7.2495, 100.0]
["2026-10-02T15:31:01.582500+00:00", "trade", 7.2497, 200.0]
["2026-10-02T15:31:01.583211+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:01.587035+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:01.965438+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:31:02.014001+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:02.220662+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:02.221118+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:02.221262+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:02.679814+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:02.680392+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:02.869981+00:00", "trade", 7.255, 11.0]
["2026-10-02T15:31:02.870013+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:31:02.870022+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:02.870031+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:02.870044+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:31:02.870182+00:00", "trade", 7.255, 3959.0]
["2026-10-02T15:31:02.885584+00:00", "trade", 7.26, 11.0]
["2026-10-02T15:31:03.172890+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:03.173437+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:03.543096+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:03.791719+00:00", "trade", 7.255, 14.0]
["2026-10-02T15:31:03.791738+00:00", "trade", 7.26, 11.0]
["2026-10-02T15:31:03.791744+00:00", "trade", 7.26, 12.0]
["2026-10-02T15:31:03.792112+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:03.792197+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:03.792206+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:03.792220+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:03.792260+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:03.792287+00:00", "trade", 7.255, 42.0]
["2026-10-02T15:31:03.792346+00:00", "trade", 7.26, 33.0]
["2026-10-02T15:31:03.792455+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:03.792597+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:03.792688+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:03.793525+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:03.925618+00:00", "trade", 7.26, 113.0]
["2026-10-02T15:31:03.926434+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:04.570403+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:31:04.574072+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:31:04.709425+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:04.709438+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:04.711766+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:04.734126+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:04.774505+00:00", "trade", 7.26, 37.0]
["2026-10-02T15:31:04.774588+00:00", "trade", 7.26, 99.0]
["2026-10-02T15:31:04.774892+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:04.775768+00:00", "trade", 7.26, 227.0]
["2026-10-02T15:31:04.776386+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:04.776386+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:04.776387+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:04.776449+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:04.776452+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:04.776800+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:04.779255+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:04.800571+00:00", "trade", 7.2599, 8000.0]
["2026-10-02T15:31:04.872326+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:04.968256+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:05.060286+00:00", "trade", 7.26, 14.0]
["2026-10-02T15:31:05.112353+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:31:05.112355+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:31:05.112356+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:05.112357+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:31:05.112360+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:05.112363+00:00", "trade", 7.26, 22.0]
["2026-10-02T15:31:05.112363+00:00", "trade", 7.26, 17.0]
["2026-10-02T15:31:05.112365+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:31:05.112367+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:31:05.112370+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:05.112370+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:05.112376+00:00", "trade", 7.26, 2.0]
["2026-10-02T15:31:05.112378+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:05.112380+00:00", "trade", 7.26, 134.0]
["2026-10-02T15:31:05.112383+00:00", "trade", 7.26, 22.0]
["2026-10-02T15:31:05.112416+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:31:05.112422+00:00", "trade", 7.26, 2.0]
["2026-10-02T15:31:05.112423+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:05.112426+00:00", "trade", 7.26, 52.0]
["2026-10-02T15:31:05.112431+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:05.112432+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:05.112434+00:00", "trade", 7.26, 267.0]
["2026-10-02T15:31:05.112441+00:00", "trade", 7.26, 4.0]
["2026-10-02T15:31:05.112585+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:05.112643+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:05.112678+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:05.112708+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:05.112715+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:05.112721+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:05.112729+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:05.112735+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:05.112742+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:05.112749+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:05.112755+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:05.112761+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:05.112767+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:05.112773+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:05.112780+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:05.112780+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:05.112781+00:00", "trade", 7.26, 75.0]
["2026-10-02T15:31:05.112786+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:05.112793+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:05.112799+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:05.112804+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:05.112806+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:05.112806+00:00", "trade", 7.26, 1000.0]
["2026-10-02T15:31:05.112806+00:00", "trade", 7.26, 6300.0]
["2026-10-02T15:31:05.112807+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112807+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112810+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:05.112814+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:31:05.112814+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112820+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112823+00:00", "trade", 7.26, 700.0]
["2026-10-02T15:31:05.112827+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112834+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112841+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112847+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112853+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112868+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112875+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112881+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112888+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112890+00:00", "trade", 7.26, 6.0]
["2026-10-02T15:31:05.112894+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112902+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112908+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112921+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.112975+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113013+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113049+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113082+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113112+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113153+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113170+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113190+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113250+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113257+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113264+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113271+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113331+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113338+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113361+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113374+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113414+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113421+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113442+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113449+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113521+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.113942+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.114047+00:00", "trade", 7.26, 97.0]
["2026-10-02T15:31:05.114297+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.114395+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.114557+00:00", "trade", 7.26, 2.0]
["2026-10-02T15:31:05.114603+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:31:05.115601+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.115697+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.116657+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.135174+00:00", "trade", 7.265, 27.0]
["2026-10-02T15:31:05.136101+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.136696+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.176805+00:00", "trade", 7.2699, 8000.0]
["2026-10-02T15:31:05.538516+00:00", "trade", 7.27, 6.0]
["2026-10-02T15:31:05.538517+00:00", "trade", 7.27, 7.0]
["2026-10-02T15:31:05.538534+00:00", "trade", 7.27, 5.0]
["2026-10-02T15:31:05.538914+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.539002+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.539016+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.539033+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.539120+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.541659+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.624245+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.624278+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.624303+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.629104+00:00", "trade", 7.265, 33.0]
["2026-10-02T15:31:05.629601+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.646954+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.663829+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.664316+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.664472+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.669854+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.689283+00:00", "trade", 7.26, 11.0]
["2026-10-02T15:31:05.785152+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.785985+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.786006+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.876648+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:05.883200+00:00", "trade", 7.2671, 500.0]
["2026-10-02T15:31:05.936867+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:31:06.047119+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:06.191397+00:00", "trade", 7.2601, 25.0]
["2026-10-02T15:31:06.745214+00:00", "trade", 7.2672, 137.0]
["2026-10-02T15:31:06.745578+00:00", "trade", 7.2672, 1.0]
["2026-10-02T15:31:06.861115+00:00", "trade", 7.265, 500.0]
["2026-10-02T15:31:06.990672+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:07.111159+00:00", "trade", 7.2581, 1.0]
["2026-10-02T15:31:07.259704+00:00", "trade", 7.2672, 1.0]
["2026-10-02T15:31:07.260074+00:00", "trade", 7.2672, 1.0]
["2026-10-02T15:31:07.275433+00:00", "trade", 7.2632, 15.0]
["2026-10-02T15:31:07.346241+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:07.423451+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:07.569869+00:00", "trade", 7.265, 20.0]
["2026-10-02T15:31:07.746509+00:00", "trade", 7.265, 2000.0]
["2026-10-02T15:31:07.988563+00:00", "trade", 7.2698, 250.0]
["2026-10-02T15:31:08.010983+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:08.011577+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:08.030192+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:08.103207+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:08.530730+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:08.611126+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:08.642525+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:08.742020+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:08.987361+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:08.987813+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:09.184690+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:09.186881+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:09.213090+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:31:09.213124+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:09.213878+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:09.307194+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:09.334443+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:09.354207+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:09.354219+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:09.354234+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:09.354257+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:09.354769+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:09.693888+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.161182+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.166622+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.243863+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.246930+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.260758+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:10.261509+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.262026+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.604990+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:31:10.829152+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.829611+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.836455+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.836810+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.837215+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.837290+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.838711+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.839129+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.859044+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.859071+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.859326+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.868704+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:10.890476+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:31:10.908168+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:11.411291+00:00", "trade", 7.265, 300.0]
["2026-10-02T15:31:12.097411+00:00", "trade", 7.265, 55.0]
["2026-10-02T15:31:12.969967+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:31:14.093953+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:14.138928+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:14.138955+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:14.139866+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:14.140327+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:14.429184+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:14.551442+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:31:14.817945+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:14.837097+00:00", "trade", 7.2649, 100.0]
["2026-10-02T15:31:14.991899+00:00", "trade", 7.2669, 320.0]
["2026-10-02T15:31:15.146604+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:15.148231+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:15.148696+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:15.149176+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:15.346276+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:31:15.621593+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:15.649075+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:15.664951+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:15.665665+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:15.665717+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:15.672028+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:15.748991+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:16.021646+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:16.045429+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:16.520355+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:16.542096+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:16.542124+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:16.542775+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:16.553749+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:16.553772+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:16.557408+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:16.614072+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:16.866375+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:16.866401+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:16.900386+00:00", "trade", 7.265, 500.0]
["2026-10-02T15:31:16.901152+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:31:16.901824+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:31:16.991813+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:17.034532+00:00", "trade", 7.265, 500.0]
["2026-10-02T15:31:17.190400+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:17.387760+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:17.510073+00:00", "trade", 7.265, 649.0]
["2026-10-02T15:31:17.990500+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:17.998072+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:18.194858+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:18.554698+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:18.610645+00:00", "trade", 7.265, 6.0]
["2026-10-02T15:31:18.987109+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:19.927472+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:31:19.927494+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:19.927497+00:00", "trade", 7.265, 25.0]
["2026-10-02T15:31:19.927605+00:00", "trade", 7.265, 975.0]
["2026-10-02T15:31:19.944303+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:20.252951+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:20.480597+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:21.034526+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:21.310625+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:21.373747+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:22.072670+00:00", "trade", 7.2442, 100.0]
["2026-10-02T15:31:22.338538+00:00", "trade", 7.265, 552.0]
["2026-10-02T15:31:22.582516+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:22.605856+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:23.054889+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:23.147219+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.147257+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.147258+00:00", "trade", 7.26, 11.0]
["2026-10-02T15:31:23.147265+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.147304+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.147384+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.147636+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.147644+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.147657+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.147673+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.147704+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.147720+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.147742+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.148369+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.148474+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.149938+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.182123+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.182144+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.182373+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.182850+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.289667+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.289689+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.289697+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.611315+00:00", "trade", 7.2443, 100.0]
["2026-10-02T15:31:23.612104+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:23.781935+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:31:24.217593+00:00", "trade", 7.2686, 1.0]
["2026-10-02T15:31:24.344412+00:00", "trade", 7.2699, 2000.0]
["2026-10-02T15:31:24.413417+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:24.496105+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:24.552724+00:00", "trade", 7.265, 20.0]
["2026-10-02T15:31:24.908599+00:00", "trade", 7.265, 20.0]
["2026-10-02T15:31:25.096720+00:00", "trade", 7.265, 4.0]
["2026-10-02T15:31:25.113739+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:31:25.270639+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:25.453056+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:25.453188+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:25.453528+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:25.453644+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:25.667064+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:25.694788+00:00", "trade", 7.265, 10.0]
["2026-10-02T15:31:25.694797+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:31:25.694825+00:00", "trade", 7.265, 3.0]
["2026-10-02T15:31:25.694841+00:00", "trade", 7.26, 3.0]
["2026-10-02T15:31:25.695636+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:25.696097+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:25.697218+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:31:25.699898+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:31:25.819528+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:26.005479+00:00", "trade", 7.265, 150.0]
["2026-10-02T15:31:26.132411+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:31:26.768433+00:00", "trade", 7.265, 257.0]
["2026-10-02T15:31:26.768525+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:31:26.768616+00:00", "trade", 7.265, 643.0]
["2026-10-02T15:31:26.894645+00:00", "trade", 7.2659, 1.0]
["2026-10-02T15:31:27.121346+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:27.121815+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:27.121822+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:27.122009+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:27.122082+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:27.123231+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:27.238186+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:27.255311+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:27.257047+00:00", "trade", 7.265, 205.0]
["2026-10-02T15:31:27.600516+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:27.644579+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:28.183465+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:31:28.449718+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:31:28.449727+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:31:28.449748+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:31:28.449760+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:31:28.449794+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:31:28.449825+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:31:28.449855+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:31:28.449887+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:31:28.449952+00:00", "trade", 7.265, 13440.0]
["2026-10-02T15:31:28.493932+00:00", "trade", 7.2601, 479.0]
["2026-10-02T15:31:28.493939+00:00", "trade", 7.26, 22.0]
["2026-10-02T15:31:28.493966+00:00", "trade", 7.26, 479.0]
["2026-10-02T15:31:28.494072+00:00", "trade", 7.2601, 7499.0]
["2026-10-02T15:31:28.495180+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.495634+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.496668+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.509488+00:00", "trade", 7.2601, 22.0]
["2026-10-02T15:31:28.558003+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:31:28.607171+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:31:28.607171+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.607276+00:00", "trade", 7.265, 200.0]
["2026-10-02T15:31:28.607643+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.607667+00:00", "trade", 7.265, 300.0]
["2026-10-02T15:31:28.607677+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:31:28.607681+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.607957+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.608002+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.608011+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.608026+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.608037+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.613748+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:31:28.654172+00:00", "trade", 7.2672, 2.0]
["2026-10-02T15:31:28.675377+00:00", "trade", 7.2672, 1.0]
["2026-10-02T15:31:28.713636+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.713715+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.716104+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.717683+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.736883+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.736904+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.736919+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.739926+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:28.854809+00:00", "trade", 7.265, 400.0]
["2026-10-02T15:31:29.181479+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:29.186909+00:00", "trade", 7.2672, 1.0]
["2026-10-02T15:31:29.195574+00:00", "trade", 7.2601, 3500.0]
["2026-10-02T15:31:29.286314+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:29.421994+00:00", "trade", 7.268, 1.0]
["2026-10-02T15:31:29.765999+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:29.766037+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:29.770047+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:29.976560+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:30.020685+00:00", "trade", 7.2601, 8000.0]
["2026-10-02T15:31:30.021393+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:30.023474+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:30.133634+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:31:30.178159+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:31.333468+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:31.969785+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:31:31.969785+00:00", "trade", 7.26, 11.0]
["2026-10-02T15:31:31.969786+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:31.969851+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:31.969858+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:31.969874+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.969881+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.969887+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.969895+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.969902+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.969909+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.969916+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.969923+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.969931+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.969937+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.969951+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.969957+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.969964+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.969970+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.969996+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970048+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970054+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970060+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970067+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:31:31.970067+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:31:31.970067+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970073+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970078+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:31:31.970080+00:00", "trade", 7.26, 7.0]
["2026-10-02T15:31:31.970080+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970084+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:31:31.970086+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:31:31.970086+00:00", "trade", 7.26, 90.0]
["2026-10-02T15:31:31.970086+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:31.970086+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:31.970089+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970095+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970102+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970109+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970190+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:31:31.970221+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970245+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970270+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970281+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970295+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970317+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970368+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970372+00:00", "trade", 7.26, 120.0]
["2026-10-02T15:31:31.970374+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:31:31.970374+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:31.970375+00:00", "trade", 7.26, 23.0]
["2026-10-02T15:31:31.970377+00:00", "trade", 7.26, 50.0]
["2026-10-02T15:31:31.970377+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:31.970379+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:31.970379+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970485+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970524+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970533+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970545+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970568+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970579+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970586+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970601+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970607+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970615+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970622+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970634+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970661+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970701+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970735+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970743+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970754+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970762+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970776+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970787+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970794+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.970848+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.971430+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.972304+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.972318+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:31.975310+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:31:32.181265+00:00", "trade", 7.26, 8.0]
["2026-10-02T15:31:32.621039+00:00", "trade", 7.2561, 25.0]
["2026-10-02T15:31:33.054099+00:00", "trade", 7.26, 18.0]
["2026-10-02T15:31:33.186701+00:00", "trade", 7.26, 4000.0]
["2026-10-02T15:31:33.187661+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:33.323315+00:00", "trade", 7.2565, 15.0]
["2026-10-02T15:31:33.370257+00:00", "trade", 7.2563, 15.0]
["2026-10-02T15:31:33.916832+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:33.917856+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:34.179666+00:00", "trade", 7.255, 11.0]
["2026-10-02T15:31:34.179677+00:00", "trade", 7.25, 11.0]
["2026-10-02T15:31:34.179792+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:31:34.210578+00:00", "trade", 7.255, 4000.0]
["2026-10-02T15:31:34.371430+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:31:34.643555+00:00", "trade", 7.2568, 15.0]
["2026-10-02T15:31:34.921146+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:35.029447+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:35.325598+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:35.330001+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:35.403874+00:00", "trade", 7.2528, 100.0]
["2026-10-02T15:31:35.416235+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:35.416800+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:35.416923+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:35.417437+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:35.419998+00:00", "trade", 7.2582, 15.0]
["2026-10-02T15:31:35.468577+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:35.576182+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:35.576285+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:35.576301+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:35.576767+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:35.576776+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:35.588215+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:36.232267+00:00", "trade", 7.2564, 7.0]
["2026-10-02T15:31:36.233097+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:36.371000+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:31:36.383379+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:36.383670+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:36.384033+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:36.384339+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:36.384587+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:36.391125+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:36.391133+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:36.434614+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:36.627454+00:00", "trade", 7.2577, 217.0]
["2026-10-02T15:31:36.706828+00:00", "trade", 7.26, 7.0]
["2026-10-02T15:31:36.706903+00:00", "trade", 7.26, 8.0]
["2026-10-02T15:31:36.707147+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:36.773626+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:36.900560+00:00", "trade", 7.259, 483.0]
["2026-10-02T15:31:36.903365+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:36.955500+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:36.999466+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:37.000278+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:37.055214+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:31:37.118092+00:00", "trade", 7.2551, 2.0]
["2026-10-02T15:31:37.118454+00:00", "trade", 7.2551, 1.0]
["2026-10-02T15:31:37.146622+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:37.157021+00:00", "trade", 7.255, 50.0]
["2026-10-02T15:31:37.157715+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:37.296647+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:37.297870+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:37.297879+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:37.299248+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:37.299421+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:37.300971+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:37.353490+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:37.353968+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:37.474067+00:00", "trade", 7.255, 226.0]
["2026-10-02T15:31:37.488488+00:00", "trade", 7.255, 3500.0]
["2026-10-02T15:31:37.489084+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:37.730140+00:00", "trade", 7.2599, 8000.0]
["2026-10-02T15:31:38.219080+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:31:38.238186+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:31:38.573516+00:00", "trade", 7.255, 9500.0]
["2026-10-02T15:31:39.136021+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:39.137371+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:39.477667+00:00", "trade", 7.2515, 1.0]
["2026-10-02T15:31:39.520822+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:39.559110+00:00", "trade", 7.2603, 10.0]
["2026-10-02T15:31:39.720663+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:31:39.916207+00:00", "trade", 7.2451, 100.0]
["2026-10-02T15:31:40.103867+00:00", "trade", 7.25, 9500.0]
["2026-10-02T15:31:40.374791+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:41.352507+00:00", "trade", 7.2599, 3500.0]
["2026-10-02T15:31:41.379592+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:41.380350+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:41.390116+00:00", "trade", 7.255, 9500.0]
["2026-10-02T15:31:41.390801+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:41.542989+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:41.545955+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:41.830807+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:41.877098+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:31:41.877847+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:41.879118+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:31:42.135886+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:42.276737+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:42.504311+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:42.504700+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:42.608332+00:00", "trade", 7.2599, 6000.0]
["2026-10-02T15:31:42.608809+00:00", "trade", 7.25, 3500.0]
["2026-10-02T15:31:42.609566+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:42.632033+00:00", "trade", 7.2591, 4.0]
["2026-10-02T15:31:42.683746+00:00", "trade", 7.2582, 1000.0]
["2026-10-02T15:31:43.181326+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:43.363110+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:31:43.417604+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:43.417636+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:31:43.417664+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:43.417679+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:43.417694+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:31:43.417715+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:31:43.417828+00:00", "trade", 7.255, 425.0]
["2026-10-02T15:31:43.418315+00:00", "trade", 7.26, 93.0]
["2026-10-02T15:31:43.457975+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:43.593746+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:43.594235+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:43.594244+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:43.594252+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:43.594695+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:43.733867+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:43.777140+00:00", "trade", 7.2591, 108.0]
["2026-10-02T15:31:43.831174+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:43.841191+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:31:43.842266+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:43.842426+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:43.862680+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:31:43.874679+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:43.874745+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:43.876200+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:43.969829+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:43.970306+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:43.970757+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:43.971025+00:00", "trade", 7.259, 9500.0]
["2026-10-02T15:31:44.361550+00:00", "trade", 7.255, 18.0]
["2026-10-02T15:31:44.529162+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:44.899111+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:45.053104+00:00", "trade", 7.26, 109.0]
["2026-10-02T15:31:45.058094+00:00", "trade", 7.26, 211.0]
["2026-10-02T15:31:45.292682+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:45.631615+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:45.666827+00:00", "trade", 7.2588, 500.0]
["2026-10-02T15:31:45.830430+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:45.976770+00:00", "trade", 7.26, 40.0]
["2026-10-02T15:31:45.976773+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:45.977243+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:45.977257+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:46.125038+00:00", "trade", 7.2599, 8000.0]
["2026-10-02T15:31:46.125864+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:46.365706+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:46.441577+00:00", "trade", 7.2501, 100.0]
["2026-10-02T15:31:47.356015+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:31:47.427284+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:47.478407+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:47.478687+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:47.478794+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:47.479157+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:47.505781+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:47.532928+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:47.533736+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:47.586351+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:47.646159+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:47.974934+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:48.388276+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:31:48.418266+00:00", "trade", 7.2599, 5.0]
["2026-10-02T15:31:48.503346+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:48.920263+00:00", "trade", 7.26, 69.0]
["2026-10-02T15:31:48.922324+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:31:49.777304+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:49.912961+00:00", "trade", 7.2501, 25.0]
["2026-10-02T15:31:50.039067+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:50.626724+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:31:50.727017+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:50.727082+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:50.727411+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:50.738612+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:31:50.912291+00:00", "trade", 7.2592, 1.0]
["2026-10-02T15:31:50.979409+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:50.979654+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:50.988790+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:31:51.047727+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:51.121140+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:51.275879+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:51.338611+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:51.467226+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:51.467265+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:51.467500+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:51.540985+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:52.333112+00:00", "trade", 7.254, 16.0]
["2026-10-02T15:31:52.388154+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:52.389427+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:52.632061+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:52.693722+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:31:52.693743+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:31:52.711692+00:00", "trade", 7.258, 3.0]
["2026-10-02T15:31:52.893752+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:53.156440+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:53.325118+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:31:53.405503+00:00", "trade", 7.2588, 1.0]
["2026-10-02T15:31:54.191041+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:54.577870+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:54.579590+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:54.641291+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:54.641398+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:54.641484+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:54.654845+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:54.654854+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:54.656359+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:54.898147+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:54.939701+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:54.939798+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:54.940321+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:54.940323+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:54.944105+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:54.944787+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:55.029684+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:55.143480+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:55.164746+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:55.206236+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:55.206833+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:55.206997+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:55.207325+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:55.330681+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:31:55.746508+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:55.746635+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:55.748060+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:55.748338+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:55.783702+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:55.850761+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.192371+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:56.192373+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:56.597872+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:56.597873+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:56.598399+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.660059+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672585+00:00", "trade", 7.26, 4.0]
["2026-10-02T15:31:56.672586+00:00", "trade", 7.26, 22.0]
["2026-10-02T15:31:56.672588+00:00", "trade", 7.26, 124.0]
["2026-10-02T15:31:56.672589+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:56.672594+00:00", "trade", 7.26, 92.0]
["2026-10-02T15:31:56.672594+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:31:56.672596+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:31:56.672596+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:56.672651+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:31:56.672656+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:56.672658+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:31:56.672661+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:31:56.672668+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:31:56.672668+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:56.672675+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:56.672682+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:31:56.672749+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672756+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672762+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672769+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672777+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672784+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:56.672784+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672791+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672798+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672804+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672811+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672814+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672817+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672824+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672836+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672843+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672849+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672855+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672861+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672868+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672874+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672880+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672887+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672893+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672901+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672912+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672926+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672933+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672940+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672946+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:31:56.672955+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:56.672963+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:56.672971+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:56.672977+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:56.672984+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:56.672991+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:56.672997+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:56.673003+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:56.673005+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:56.673006+00:00", "trade", 7.26, 425.0]
["2026-10-02T15:31:56.673010+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:56.673016+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:56.673023+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:56.673029+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:31:56.673033+00:00", "trade", 7.26, 1000.0]
["2026-10-02T15:31:56.673037+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:56.673037+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:31:56.673037+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:31:56.673037+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673037+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673040+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:31:56.673045+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673051+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673057+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673072+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673078+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673085+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673091+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673098+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673105+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673114+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673152+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673173+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673225+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673234+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673264+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673299+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673307+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673314+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673321+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673329+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673336+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673362+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673625+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.673760+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.674503+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.676173+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.704797+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.705269+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.736162+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:56.869210+00:00", "trade", 7.2619, 15.0]
["2026-10-02T15:31:57.047635+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:57.048094+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:57.144443+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:57.493475+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:57.493500+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:57.493523+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:57.861844+00:00", "trade", 7.2601, 25.0]
["2026-10-02T15:31:57.888166+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:58.076074+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:31:58.312332+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:31:58.327224+00:00", "trade", 7.2618, 5.0]
["2026-10-02T15:31:58.330172+00:00", "trade", 7.2639, 500.0]
["2026-10-02T15:31:58.414380+00:00", "trade", 7.2457, 19.0]
["2026-10-02T15:31:58.495105+00:00", "trade", 7.2601, 3500.0]
["2026-10-02T15:31:58.508805+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:31:59.055584+00:00", "trade", 7.265, 9300.0]
["2026-10-02T15:31:59.055593+00:00", "trade", 7.265, 200.0]
["2026-10-02T15:31:59.212915+00:00", "trade", 7.265, 500.0]
["2026-10-02T15:31:59.370606+00:00", "trade", 7.2531, 100.0]
["2026-10-02T15:32:00.264651+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:00.269187+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:00.271585+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:00.500170+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:00.615713+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:00.617213+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:00.747824+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:01.012262+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:01.012764+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:01.013280+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:01.016730+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:01.400118+00:00", "trade", 7.2601, 9500.0]
["2026-10-02T15:32:01.484479+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:01.484837+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:01.610906+00:00", "trade", 7.2598, 2.0]
["2026-10-02T15:32:02.020177+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:02.020298+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:02.020317+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:02.021327+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:02.021419+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:02.099178+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:02.099637+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:02.122959+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:02.134231+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:02.479569+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:02.998375+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:03.049259+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:03.127713+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:03.214325+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:03.341180+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:03.341189+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:03.341247+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:03.341254+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:03.341277+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:03.453577+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:03.454061+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:03.454109+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:03.454122+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:03.558860+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:03.558869+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:03.602842+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:04.219154+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:32:04.635012+00:00", "trade", 7.2699, 3500.0]
["2026-10-02T15:32:05.161867+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:05.163400+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:05.635692+00:00", "trade", 7.265, 24.0]
["2026-10-02T15:32:05.883753+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:32:06.026385+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:32:06.094925+00:00", "trade", 7.265, 2000.0]
["2026-10-02T15:32:06.183111+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:32:06.429174+00:00", "trade", 7.254, 1.0]
["2026-10-02T15:32:06.710031+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:32:06.865598+00:00", "trade", 7.265, 250.0]
["2026-10-02T15:32:08.054477+00:00", "trade", 7.265, 9500.0]
["2026-10-02T15:32:10.084982+00:00", "trade", 7.2695, 1622.0]
["2026-10-02T15:32:10.099576+00:00", "trade", 7.2695, 378.0]
["2026-10-02T15:32:10.471603+00:00", "trade", 7.2458, 100.0]
["2026-10-02T15:32:10.655694+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:10.655736+00:00", "trade", 7.27, 300.0]
["2026-10-02T15:32:10.728134+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:11.480894+00:00", "trade", 7.265, 200.0]
["2026-10-02T15:32:11.481583+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:11.486213+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:11.496800+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:11.496827+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:11.569521+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:11.569946+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:11.569998+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:11.643980+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:11.643996+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:11.679247+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:11.884513+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:12.001064+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:12.001064+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:12.001068+00:00", "trade", 7.27, 5000.0]
["2026-10-02T15:32:12.001068+00:00", "trade", 7.27, 5.0]
["2026-10-02T15:32:12.001069+00:00", "trade", 7.27, 5.0]
["2026-10-02T15:32:12.001070+00:00", "trade", 7.27, 150.0]
["2026-10-02T15:32:12.001141+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:32:12.001200+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001207+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001214+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001221+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001227+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001234+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001240+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001276+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001283+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001302+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001308+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001320+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001328+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001421+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001428+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001445+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001452+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001457+00:00", "trade", 7.27, 5.0]
["2026-10-02T15:32:12.001461+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001471+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001475+00:00", "trade", 7.27, 14.0]
["2026-10-02T15:32:12.001481+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:32:12.001482+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001486+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:32:12.001487+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:32:12.001552+00:00", "trade", 7.27, 40.0]
["2026-10-02T15:32:12.001669+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001675+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001683+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001686+00:00", "trade", 7.27, 1918.0]
["2026-10-02T15:32:12.001688+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:12.001772+00:00", "trade", 7.27, 82.0]
["2026-10-02T15:32:12.001772+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:32:12.001772+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.001780+00:00", "trade", 7.27, 5.0]
["2026-10-02T15:32:12.001781+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:32:12.001800+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.001852+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.001858+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.001866+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.001876+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.001946+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.002161+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.002206+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.002219+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.002245+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.002435+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.002675+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.003223+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.003611+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.004780+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.006053+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.006095+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.006108+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.016176+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:12.425887+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:13.544010+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:32:14.231878+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:14.391548+00:00", "trade", 7.2605, 11.0]
["2026-10-02T15:32:14.519748+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:14.520646+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:14.735008+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:15.062498+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:15.062962+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:15.855990+00:00", "trade", 7.275, 500.0]
["2026-10-02T15:32:15.856032+00:00", "trade", 7.275, 9000.0]
["2026-10-02T15:32:16.063309+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:16.129101+00:00", "trade", 7.275, 70.0]
["2026-10-02T15:32:16.332950+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:16.587174+00:00", "trade", 7.2769, 95.0]
["2026-10-02T15:32:17.615928+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:32:17.675743+00:00", "trade", 7.2726, 100.0]
["2026-10-02T15:32:18.017072+00:00", "trade", 7.28, 9400.0]
["2026-10-02T15:32:18.018507+00:00", "trade", 7.275, 150.0]
["2026-10-02T15:32:18.019003+00:00", "trade", 7.275, 150.0]
["2026-10-02T15:32:18.019888+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:32:18.020404+00:00", "trade", 7.275, 300.0]
["2026-10-02T15:32:18.054129+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:32:18.182411+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:18.776114+00:00", "trade", 7.2701, 2200.0]
["2026-10-02T15:32:19.052543+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:32:19.053923+00:00", "trade", 7.2774, 2600.0]
["2026-10-02T15:32:19.065380+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:19.130722+00:00", "trade", 7.2701, 200.0]
["2026-10-02T15:32:19.156922+00:00", "trade", 7.2731, 2000.0]
["2026-10-02T15:32:19.179156+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:19.255249+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:19.255260+00:00", "trade", 7.275, 25.0]
["2026-10-02T15:32:19.255279+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:19.255321+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:19.255371+00:00", "trade", 7.275, 25.0]
["2026-10-02T15:32:19.255396+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:32:19.255487+00:00", "trade", 7.275, 7850.0]
["2026-10-02T15:32:19.407242+00:00", "trade", 7.275, 3500.0]
["2026-10-02T15:32:19.756245+00:00", "trade", 7.2738, 10.0]
["2026-10-02T15:32:19.814830+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:20.084578+00:00", "trade", 7.28, 9500.0]
["2026-10-02T15:32:20.437008+00:00", "trade", 7.275, 70.0]
["2026-10-02T15:32:21.622069+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:32:22.367496+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:22.543571+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:22.998166+00:00", "trade", 7.275, 10.0]
["2026-10-02T15:32:23.842783+00:00", "trade", 7.275, 10.0]
["2026-10-02T15:32:23.846931+00:00", "trade", 7.275, 13.0]
["2026-10-02T15:32:23.848530+00:00", "trade", 7.275, 74.0]
["2026-10-02T15:32:23.848707+00:00", "trade", 7.275, 76.0]
["2026-10-02T15:32:23.848811+00:00", "trade", 7.275, 840.0]
["2026-10-02T15:32:23.863063+00:00", "trade", 7.275, 88.0]
["2026-10-02T15:32:23.865713+00:00", "trade", 7.275, 16.0]
["2026-10-02T15:32:23.874941+00:00", "trade", 7.275, 50.0]
["2026-10-02T15:32:24.047850+00:00", "trade", 7.275, 9500.0]
["2026-10-02T15:32:24.195483+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:24.195537+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:24.202660+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:24.398524+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:24.762787+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:32:24.834196+00:00", "trade", 7.259, 1.0]
["2026-10-02T15:32:25.013922+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:25.014381+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:25.080435+00:00", "trade", 7.275, 20.0]
["2026-10-02T15:32:25.089528+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:25.093042+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:32:25.183086+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:25.448238+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:32:25.620066+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:25.680621+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:25.718793+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:25.867436+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:32:25.868206+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:25.894876+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:25.977486+00:00", "trade", 7.2771, 5.0]
["2026-10-02T15:32:26.120081+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:26.709864+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:27.346364+00:00", "trade", 7.2635, 16.0]
["2026-10-02T15:32:27.591943+00:00", "trade", 7.2576, 1.0]
["2026-10-02T15:32:27.863964+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:32:27.980921+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:32:28.021966+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:28.022511+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:28.022974+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:28.051953+00:00", "trade", 7.2757, 500.0]
["2026-10-02T15:32:29.082701+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:29.659689+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:29.660440+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:29.783379+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:29.808588+00:00", "trade", 7.275, 7000.0]
["2026-10-02T15:32:30.048907+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:32:30.277736+00:00", "trade", 7.275, 20.0]
["2026-10-02T15:32:31.069490+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:31.234333+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:31.237583+00:00", "trade", 7.275, 500.0]
["2026-10-02T15:32:31.429070+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:31.557371+00:00", "trade", 7.275, 900.0]
["2026-10-02T15:32:31.574625+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:31.605750+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:32:31.605769+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:32:31.605778+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:31.605805+00:00", "trade", 7.275, 18.0]
["2026-10-02T15:32:31.605911+00:00", "trade", 7.275, 67.0]
["2026-10-02T15:32:31.981146+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:32.004944+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:32.125674+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:32.576693+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:32.751779+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:32.797448+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:32.899841+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:32:32.996321+00:00", "trade", 7.27, 11.0]
["2026-10-02T15:32:32.996651+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:32.996652+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:32.996932+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:32.996944+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:32.996997+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:32.997088+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:32.997215+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:32.997290+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:32.997959+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:33.076915+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:33.096265+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:33.229744+00:00", "trade", 7.275, 217.0]
["2026-10-02T15:32:33.527811+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:33.541920+00:00", "trade", 7.2712, 483.0]
["2026-10-02T15:32:33.555365+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:34.191305+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:34.195700+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:34.196222+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:34.292393+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:32:34.293089+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:34.326924+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:34.351533+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:34.537489+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:34.773777+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:34.774174+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:32:34.821472+00:00", "trade", 7.2799, 100.0]
["2026-10-02T15:32:34.999830+00:00", "trade", 7.2786, 1.0]
["2026-10-02T15:32:35.262084+00:00", "trade", 7.275, 8000.0]
["2026-10-02T15:32:35.262774+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:35.263228+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:35.272132+00:00", "trade", 7.2738, 100.0]
["2026-10-02T15:32:35.574948+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:35.575687+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:35.576428+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:35.576930+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:35.577575+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:35.656544+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:35.941673+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:36.063764+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:32:36.090753+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:36.090784+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:36.091490+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:36.091864+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:36.092146+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:36.125191+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:36.141473+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:36.256224+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:36.291725+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:36.292203+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:36.292293+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:36.292457+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:36.301803+00:00", "trade", 7.28, 226.0]
["2026-10-02T15:32:36.752333+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:36.753087+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:36.753449+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:36.753836+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:36.849050+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:36.849426+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:36.849517+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:37.027898+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:32:37.028355+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:37.028519+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:37.029365+00:00", "trade", 7.275, 9.0]
["2026-10-02T15:32:37.030041+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:37.032634+00:00", "trade", 7.2715, 211.0]
["2026-10-02T15:32:37.072348+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:37.093582+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:37.270692+00:00", "trade", 7.2701, 25.0]
["2026-10-02T15:32:37.270707+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:37.270822+00:00", "trade", 7.2701, 3475.0]
["2026-10-02T15:32:37.288136+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:37.952004+00:00", "trade", 7.2701, 4000.0]
["2026-10-02T15:32:37.952695+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:37.952761+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:37.953156+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:38.005344+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:38.151345+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:38.151371+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:38.220230+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:38.220989+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:38.458198+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:38.458773+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:38.458884+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:38.458902+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:38.462103+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:38.661320+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:38.687697+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:38.688192+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:38.688649+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:38.864369+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:38.864848+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:38.901683+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:39.156634+00:00", "trade", 7.28, 371.0]
["2026-10-02T15:32:39.157477+00:00", "trade", 7.275, 11.0]
["2026-10-02T15:32:39.237952+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:39.238333+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:39.503338+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:39.503366+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:39.692987+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:39.693445+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:39.754861+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:32:39.754870+00:00", "trade", 7.27, 290.0]
["2026-10-02T15:32:39.754870+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:39.755342+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:39.755395+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:39.755402+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:39.755736+00:00", "trade", 7.275, 200.0]
["2026-10-02T15:32:39.755830+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:39.756215+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:39.761180+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:32:39.762251+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:32:39.762687+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:39.767018+00:00", "trade", 7.275, 300.0]
["2026-10-02T15:32:39.854557+00:00", "trade", 7.275, 400.0]
["2026-10-02T15:32:39.896414+00:00", "trade", 7.275, 600.0]
["2026-10-02T15:32:39.900854+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:32:39.953101+00:00", "trade", 7.275, 800.0]
["2026-10-02T15:32:39.953568+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:32:40.102612+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:32:41.265829+00:00", "trade", 7.275, 7.0]
["2026-10-02T15:32:41.266625+00:00", "trade", 7.28, 154.0]
["2026-10-02T15:32:41.435549+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:41.503129+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:41.552003+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:41.552773+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:41.631212+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:41.656722+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:41.723890+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:41.778541+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:42.104215+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:42.104792+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:42.137182+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:42.137200+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:42.143294+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:32:42.198348+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:42.198387+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:42.201958+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:42.201965+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:42.489438+00:00", "trade", 7.28, 13.0]
["2026-10-02T15:32:42.489446+00:00", "trade", 7.275, 13.0]
["2026-10-02T15:32:42.548954+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:42.549435+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:42.595850+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:42.964228+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:42.986289+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:43.004602+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:43.044943+00:00", "trade", 7.27, 84.0]
["2026-10-02T15:32:43.045626+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:43.045641+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:43.046892+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:43.060386+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:32:43.095284+00:00", "trade", 7.27, 5.0]
["2026-10-02T15:32:43.280225+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:43.280288+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:43.285198+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:43.381148+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:32:43.530237+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:43.535401+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:43.535883+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:43.583713+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:43.592223+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:43.611245+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:43.876417+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:43.877141+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:45.025754+00:00", "trade", 7.2701, 17.0]
["2026-10-02T15:32:45.056934+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:45.376876+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:45.416250+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:45.416695+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:45.449034+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:45.620520+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:45.789064+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:45.812146+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:46.332569+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:46.346531+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:46.346872+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:46.346879+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:46.438210+00:00", "trade", 7.2712, 10.0]
["2026-10-02T15:32:46.456949+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:46.474279+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:46.551784+00:00", "trade", 7.275, 167.0]
["2026-10-02T15:32:46.618400+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:46.618426+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:46.693866+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:46.694151+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:46.766082+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:46.766531+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:46.871677+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:46.901327+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:46.994005+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:47.015374+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:47.235174+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:47.343950+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:47.503381+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:47.627745+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:47.717663+00:00", "trade", 7.2701, 16.0]
["2026-10-02T15:32:47.895447+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:32:47.895456+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:32:47.895484+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:32:47.895491+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:32:47.895509+00:00", "trade", 7.275, 11.0]
["2026-10-02T15:32:47.895524+00:00", "trade", 7.28, 11.0]
["2026-10-02T15:32:47.895531+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:32:47.895543+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:32:47.895562+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:32:47.895569+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:32:47.895583+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:32:47.895608+00:00", "trade", 7.275, 25.0]
["2026-10-02T15:32:47.895627+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:32:47.895650+00:00", "trade", 7.275, 25.0]
["2026-10-02T15:32:47.895658+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:32:47.895669+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:32:47.895685+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:32:47.895696+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:32:47.895722+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:32:47.895996+00:00", "trade", 7.275, 263.0]
["2026-10-02T15:32:47.896148+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:47.911213+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:32:48.412716+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:48.521762+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:48.785755+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:48.942958+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:48.995923+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:32:49.401429+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:49.592922+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:49.865429+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:32:50.699279+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:50.699761+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:50.886029+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:51.252715+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:51.714563+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:32:51.718225+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:51.841256+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:51.947801+00:00", "trade", 7.275, 10.0]
["2026-10-02T15:32:52.018980+00:00", "trade", 7.275, 290.0]
["2026-10-02T15:32:52.018981+00:00", "trade", 7.27, 20.0]
["2026-10-02T15:32:52.018982+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:52.018987+00:00", "trade", 7.27, 20.0]
["2026-10-02T15:32:52.018987+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:32:52.018989+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:52.019011+00:00", "trade", 7.27, 1160.0]
["2026-10-02T15:32:52.019018+00:00", "trade", 7.27, 240.0]
["2026-10-02T15:32:52.019020+00:00", "trade", 7.27, 32.0]
["2026-10-02T15:32:52.019021+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:32:52.019024+00:00", "trade", 7.27, 210.0]
["2026-10-02T15:32:52.019025+00:00", "trade", 7.27, 190.0]
["2026-10-02T15:32:52.019027+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:52.019049+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:52.019057+00:00", "trade", 7.27, 300.0]
["2026-10-02T15:32:52.019058+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:52.019069+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:52.019069+00:00", "trade", 7.27, 600.0]
["2026-10-02T15:32:52.019071+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:52.019075+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:32:52.019077+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:32:52.019077+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:32:52.019081+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:32:52.019084+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:52.019084+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:52.019084+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:52.019090+00:00", "trade", 7.27, 11.0]
["2026-10-02T15:32:52.019134+00:00", "trade", 7.27, 17.0]
["2026-10-02T15:32:52.019167+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:52.019173+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:52.019180+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:52.019194+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:52.019214+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:52.019221+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:52.019224+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:52.019233+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:52.019240+00:00", "trade", 7.27, 3.0]
["2026-10-02T15:32:52.019258+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019266+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019274+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019281+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019289+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019296+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019304+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019310+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019317+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019324+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019330+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019337+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019344+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019351+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019352+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019359+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019365+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019404+00:00", "trade", 7.275, 40.0]
["2026-10-02T15:32:52.019406+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019417+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019421+00:00", "trade", 7.275, 40.0]
["2026-10-02T15:32:52.019427+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:52.019436+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:52.019437+00:00", "trade", 7.27, 600.0]
["2026-10-02T15:32:52.019439+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.019450+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.019517+00:00", "trade", 7.275, 20.0]
["2026-10-02T15:32:52.019518+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:52.019518+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:52.019518+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:52.019523+00:00", "trade", 7.27, 80.0]
["2026-10-02T15:32:52.019567+00:00", "trade", 7.27, 40.0]
["2026-10-02T15:32:52.019598+00:00", "trade", 7.27, 40.0]
["2026-10-02T15:32:52.019608+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.019713+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.019721+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.019736+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.019783+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.019837+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.019860+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.019987+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.020017+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.020088+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.020095+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.020176+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.020346+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.020369+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.020472+00:00", "trade", 7.27, 40.0]
["2026-10-02T15:32:52.020480+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.020492+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.020981+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.021076+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.023403+00:00", "trade", 7.27, 61.0]
["2026-10-02T15:32:52.024165+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:52.031454+00:00", "trade", 7.2657, 25.0]
["2026-10-02T15:32:52.087167+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:32:52.125295+00:00", "trade", 7.265, 60.0]
["2026-10-02T15:32:52.279510+00:00", "trade", 7.265, 18.0]
["2026-10-02T15:32:53.012453+00:00", "trade", 7.265, 4000.0]
["2026-10-02T15:32:53.237111+00:00", "trade", 7.2699, 25.0]
["2026-10-02T15:32:53.254471+00:00", "trade", 7.2593, 1.0]
["2026-10-02T15:32:53.649792+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:53.982266+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:54.021624+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:54.139425+00:00", "trade", 7.265, 54.0]
["2026-10-02T15:32:54.191429+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:32:54.484319+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:54.493590+00:00", "trade", 7.2688, 40.0]
["2026-10-02T15:32:54.527247+00:00", "trade", 7.2712, 108.0]
["2026-10-02T15:32:54.628647+00:00", "trade", 7.2663, 25.0]
["2026-10-02T15:32:54.773961+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:54.989386+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:55.193745+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:55.313351+00:00", "trade", 7.27, 12.0]
["2026-10-02T15:32:55.313875+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:55.313883+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:55.313893+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:55.314329+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:55.314371+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:55.318834+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:55.467033+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:55.467694+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:55.562635+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:55.563752+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:55.563793+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:55.658211+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:55.667457+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:32:55.786460+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:32:55.886262+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:55.887551+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:56.005220+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:56.008789+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:56.189966+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:56.190287+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:56.190558+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:56.204805+00:00", "trade", 7.2667, 3.0]
["2026-10-02T15:32:56.205169+00:00", "trade", 7.2667, 1.0]
["2026-10-02T15:32:56.310840+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:56.419118+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:56.503630+00:00", "trade", 7.2688, 1.0]
["2026-10-02T15:32:56.522710+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:56.614836+00:00", "trade", 7.265, 3500.0]
["2026-10-02T15:32:56.615523+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:56.792698+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:56.816270+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:56.929898+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:57.003699+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:57.028853+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:57.042828+00:00", "trade", 7.2699, 100.0]
["2026-10-02T15:32:57.044768+00:00", "trade", 7.2699, 61.0]
["2026-10-02T15:32:57.081190+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:57.081216+00:00", "trade", 7.265, 25.0]
["2026-10-02T15:32:57.081307+00:00", "trade", 7.265, 25.0]
["2026-10-02T15:32:57.105827+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:57.105836+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:57.106175+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:57.122538+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:57.122547+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:57.141225+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:57.151513+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:57.152030+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:57.152530+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:57.152863+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:57.153904+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:57.155443+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:57.200304+00:00", "trade", 7.27, 12.0]
["2026-10-02T15:32:57.200348+00:00", "trade", 7.27, 13.0]
["2026-10-02T15:32:57.263845+00:00", "trade", 7.2681, 475.0]
["2026-10-02T15:32:57.831681+00:00", "trade", 7.269, 700.0]
["2026-10-02T15:32:57.834132+00:00", "trade", 7.27, 13.0]
["2026-10-02T15:32:57.834134+00:00", "trade", 7.27, 1000.0]
["2026-10-02T15:32:57.834135+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:32:57.834138+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:32:57.834194+00:00", "trade", 7.27, 7.0]
["2026-10-02T15:32:57.834202+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:32:57.834203+00:00", "trade", 7.27, 7.0]
["2026-10-02T15:32:57.834203+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:32:57.834222+00:00", "trade", 7.27, 13.0]
["2026-10-02T15:32:57.834446+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:57.834452+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:57.834459+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:57.834465+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:57.834472+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:57.834478+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:57.834485+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:57.834491+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:57.834498+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:57.834505+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:57.834512+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:57.834519+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:57.834526+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:57.834533+00:00", "trade", 7.27, 1000.0]
["2026-10-02T15:32:57.834533+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:32:57.834534+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:32:57.834535+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834539+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834545+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834551+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834574+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834581+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834587+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834594+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834600+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834607+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834613+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834668+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834688+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834718+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834724+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834731+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834735+00:00", "trade", 7.2699, 7.0]
["2026-10-02T15:32:57.834738+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834745+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834783+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834790+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834812+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.834946+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.835019+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.835040+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.835082+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.835108+00:00", "trade", 7.2699, 7.0]
["2026-10-02T15:32:57.835126+00:00", "trade", 7.2699, 100.0]
["2026-10-02T15:32:57.835319+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.835459+00:00", "trade", 7.2699, 13.0]
["2026-10-02T15:32:57.835503+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.835526+00:00", "trade", 7.2699, 13.0]
["2026-10-02T15:32:57.835553+00:00", "trade", 7.2699, 1000.0]
["2026-10-02T15:32:57.835717+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.835854+00:00", "trade", 7.2699, 200.0]
["2026-10-02T15:32:57.835880+00:00", "trade", 7.2699, 200.0]
["2026-10-02T15:32:57.836214+00:00", "trade", 7.2699, 1000.0]
["2026-10-02T15:32:57.836238+00:00", "trade", 7.2699, 10.0]
["2026-10-02T15:32:57.836338+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.836350+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.836962+00:00", "trade", 7.2699, 4750.0]
["2026-10-02T15:32:57.837153+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.837180+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.840017+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:57.881184+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:58.350963+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:32:58.352191+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:58.455768+00:00", "trade", 7.275, 25.0]
["2026-10-02T15:32:58.914568+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:32:59.007120+00:00", "trade", 7.2701, 25.0]
["2026-10-02T15:32:59.076268+00:00", "trade", 7.2701, 100.0]
["2026-10-02T15:32:59.186410+00:00", "trade", 7.275, 500.0]
["2026-10-02T15:32:59.186459+00:00", "trade", 7.275, 400.0]
["2026-10-02T15:32:59.186539+00:00", "trade", 7.275, 200.0]
["2026-10-02T15:32:59.420849+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:59.447965+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:59.453717+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:32:59.456128+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:00.946670+00:00", "trade", 7.275, 345.0]
["2026-10-02T15:33:00.955079+00:00", "trade", 7.2799, 170.0]
["2026-10-02T15:33:01.193339+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:33:01.311711+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:01.479250+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:01.479742+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:01.531882+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:01.603372+00:00", "trade", 7.2721, 400.0]
["2026-10-02T15:33:01.656013+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:01.682067+00:00", "trade", 7.278, 1.0]
["2026-10-02T15:33:01.705583+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:33:01.713602+00:00", "trade", 7.275, 370.0]
["2026-10-02T15:33:01.714284+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:01.722196+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:01.885932+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:33:02.093560+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:02.119715+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:33:02.123111+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:02.123569+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:02.196657+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:02.197405+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:02.197415+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:33:02.197559+00:00", "trade", 7.275, 22.0]
["2026-10-02T15:33:02.198114+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:02.215000+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:02.378527+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:02.819942+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:02.820035+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:02.898317+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:33:02.898330+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:33:03.178628+00:00", "trade", 7.276, 1.0]
["2026-10-02T15:33:03.197954+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:03.207256+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:03.251707+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:03.424443+00:00", "trade", 7.2799, 5200.0]
["2026-10-02T15:33:03.425154+00:00", "trade", 7.2799, 4300.0]
["2026-10-02T15:33:03.533388+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:03.617023+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:03.668874+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:03.906131+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:33:05.502420+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:05.730853+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:33:05.730884+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:33:05.731683+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:05.993626+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:06.211785+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:06.299506+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:06.299517+00:00", "trade", 7.2778, 25.0]
["2026-10-02T15:33:06.299544+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:06.299562+00:00", "trade", 7.2778, 25.0]
["2026-10-02T15:33:06.299681+00:00", "trade", 7.2778, 2950.0]
["2026-10-02T15:33:07.004166+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:08.260795+00:00", "trade", 7.27, 14.0]
["2026-10-02T15:33:08.365967+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:33:08.392955+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:33:08.643211+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:08.811421+00:00", "trade", 7.2736, 2.0]
["2026-10-02T15:33:08.866697+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:33:09.440490+00:00", "trade", 7.275, 5.0]
["2026-10-02T15:33:09.618150+00:00", "trade", 7.2759, 50.0]
["2026-10-02T15:33:09.666844+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:09.878165+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:10.611935+00:00", "trade", 7.2701, 10.0]
["2026-10-02T15:33:11.010180+00:00", "trade", 7.275, 9.0]
["2026-10-02T15:33:11.017341+00:00", "trade", 7.275, 33.0]
["2026-10-02T15:33:11.125250+00:00", "trade", 7.2728, 95.0]
["2026-10-02T15:33:11.381924+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:33:12.460922+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:12.610724+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:12.766900+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:13.238778+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:33:13.251159+00:00", "trade", 7.28, 3.0]
["2026-10-02T15:33:13.251166+00:00", "trade", 7.275, 3.0]
["2026-10-02T15:33:13.575901+00:00", "trade", 7.2799, 3500.0]
["2026-10-02T15:33:13.593376+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:33:13.636086+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:33:14.094699+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:33:14.878169+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:33:15.871425+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:33:15.903989+00:00", "trade", 7.275, 60.0]
["2026-10-02T15:33:16.458314+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:33:16.494739+00:00", "trade", 7.275, 8200.0]
["2026-10-02T15:33:16.496341+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:33:16.658412+00:00", "trade", 7.275, 500.0]
["2026-10-02T15:33:16.658442+00:00", "trade", 7.275, 300.0]
["2026-10-02T15:33:16.658671+00:00", "trade", 7.275, 300.0]
["2026-10-02T15:33:16.658698+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:33:16.658911+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:33:17.110195+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:17.191761+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:17.215419+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:17.238088+00:00", "trade", 7.275, 300.0]
["2026-10-02T15:33:17.258891+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:17.471444+00:00", "trade", 7.28, 3.0]
["2026-10-02T15:33:17.471475+00:00", "trade", 7.275, 3.0]
["2026-10-02T15:33:17.580188+00:00", "trade", 7.275, 11.0]
["2026-10-02T15:33:17.659385+00:00", "trade", 7.275, 11.0]
["2026-10-02T15:33:17.756472+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:18.066562+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:33:18.219627+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:18.272661+00:00", "trade", 7.28, 9.0]
["2026-10-02T15:33:18.272670+00:00", "trade", 7.275, 9.0]
["2026-10-02T15:33:18.272691+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:18.272729+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:33:18.272741+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:33:18.272749+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:33:18.272972+00:00", "trade", 7.275, 876.0]
["2026-10-02T15:33:18.745686+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:18.772375+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:33:18.772386+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:33:18.772420+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:33:18.772429+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:33:18.772443+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:33:18.772463+00:00", "trade", 7.275, 18.0]
["2026-10-02T15:33:18.772471+00:00", "trade", 7.275, 18.0]
["2026-10-02T15:33:18.772482+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:33:18.772501+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:33:18.772509+00:00", "trade", 7.275, 18.0]
["2026-10-02T15:33:18.772644+00:00", "trade", 7.275, 16.0]
["2026-10-02T15:33:18.783802+00:00", "trade", 7.2614, 1.0]
["2026-10-02T15:33:18.804290+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:19.017889+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:19.023501+00:00", "trade", 7.2776, 1000.0]
["2026-10-02T15:33:19.567818+00:00", "trade", 7.275, 11.0]
["2026-10-02T15:33:19.568810+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:19.569394+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:19.906858+00:00", "trade", 7.275, 10.0]
["2026-10-02T15:33:19.954856+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:33:19.954868+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:33:19.954979+00:00", "trade", 7.275, 285.0]
["2026-10-02T15:33:20.600342+00:00", "trade", 7.2701, 8.0]
["2026-10-02T15:33:21.453923+00:00", "trade", 7.27, 8.0]
["2026-10-02T15:33:21.535552+00:00", "trade", 7.27, 63.0]
["2026-10-02T15:33:21.848285+00:00", "trade", 7.2737, 100.0]
["2026-10-02T15:33:21.896573+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:21.960155+00:00", "trade", 7.2761, 7.0]
["2026-10-02T15:33:22.277558+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:33:22.488380+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:22.560175+00:00", "trade", 7.275, 1000.0]
["2026-10-02T15:33:22.729081+00:00", "trade", 7.275, 10.0]
["2026-10-02T15:33:22.734109+00:00", "trade", 7.275, 23.0]
["2026-10-02T15:33:22.740431+00:00", "trade", 7.275, 3.0]
["2026-10-02T15:33:22.774998+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:23.117520+00:00", "trade", 7.275, 54.0]
["2026-10-02T15:33:23.118320+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:23.207145+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:23.298554+00:00", "trade", 7.2759, 2.0]
["2026-10-02T15:33:23.298918+00:00", "trade", 7.2759, 1.0]
["2026-10-02T15:33:23.458964+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:33:24.027625+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:24.216853+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:25.241361+00:00", "trade", 7.275, 1000.0]
["2026-10-02T15:33:25.262558+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:33:26.213143+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:26.301646+00:00", "trade", 7.275, 3.0]
["2026-10-02T15:33:26.783315+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:33:27.019604+00:00", "trade", 7.275, 8.0]
["2026-10-02T15:33:27.023845+00:00", "trade", 7.275, 19.0]
["2026-10-02T15:33:27.027925+00:00", "trade", 7.275, 2.0]
["2026-10-02T15:33:28.203897+00:00", "trade", 7.2777, 25.0]
["2026-10-02T15:33:28.203906+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:28.203919+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:28.203930+00:00", "trade", 7.2777, 15.0]
["2026-10-02T15:33:28.203959+00:00", "trade", 7.2777, 216.0]
["2026-10-02T15:33:28.203966+00:00", "trade", 7.28, 216.0]
["2026-10-02T15:33:28.204208+00:00", "trade", 7.2777, 3407.0]
["2026-10-02T15:33:28.204633+00:00", "trade", 7.28, 29.0]
["2026-10-02T15:33:28.213463+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:28.609897+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:33:28.989549+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:29.387007+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:33:29.580661+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:29.581475+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:29.582031+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:33:29.996562+00:00", "trade", 7.275, 500.0]
["2026-10-02T15:33:30.188244+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:30.455077+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:30.455122+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:30.676512+00:00", "trade", 7.2798, 2200.0]
["2026-10-02T15:33:30.677358+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:30.919870+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:30.978959+00:00", "trade", 7.275, 11.0]
["2026-10-02T15:33:31.330705+00:00", "trade", 7.275, 18.0]
["2026-10-02T15:33:31.330729+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:33:31.330738+00:00", "trade", 7.275, 12.0]
["2026-10-02T15:33:31.330760+00:00", "trade", 7.275, 16.0]
["2026-10-02T15:33:31.330769+00:00", "trade", 7.27, 12.0]
["2026-10-02T15:33:31.330786+00:00", "trade", 7.275, 14.0]
["2026-10-02T15:33:31.330795+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:33:31.330836+00:00", "trade", 7.27, 14.0]
["2026-10-02T15:33:31.986993+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:31.987113+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:32.038107+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:32.137415+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:32.137960+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:32.142867+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:32.211626+00:00", "trade", 7.2714, 614.0]
["2026-10-02T15:33:32.212434+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:32.214125+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:32.337918+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:32.502820+00:00", "trade", 7.2714, 1.0]
["2026-10-02T15:33:32.726407+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:32.726436+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:32.726969+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:32.779398+00:00", "trade", 7.2627, 20.0]
["2026-10-02T15:33:32.838162+00:00", "trade", 7.2777, 2.0]
["2026-10-02T15:33:32.951487+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:33.695280+00:00", "trade", 7.276, 1.0]
["2026-10-02T15:33:33.763306+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:33:34.403273+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:33:34.403282+00:00", "trade", 7.275, 25.0]
["2026-10-02T15:33:34.403290+00:00", "trade", 7.275, 23.0]
["2026-10-02T15:33:34.403310+00:00", "trade", 7.27, 23.0]
["2026-10-02T15:33:35.483915+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:35.693335+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:35.998944+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:36.048974+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:33:36.355115+00:00", "trade", 7.275, 4.0]
["2026-10-02T15:33:36.415882+00:00", "trade", 7.2754, 25.0]
["2026-10-02T15:33:36.459015+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:33:36.982240+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:33:37.506875+00:00", "trade", 7.275, 500.0]
["2026-10-02T15:33:38.026027+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:38.026949+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:38.857712+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:38.858298+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:38.966010+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:33:39.858778+00:00", "trade", 7.28, 487.0]
["2026-10-02T15:33:39.859545+00:00", "trade", 7.2771, 1513.0]
["2026-10-02T15:33:40.650387+00:00", "trade", 7.2626, 1.0]
["2026-10-02T15:33:40.894458+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:40.895121+00:00", "trade", 7.28, 141.0]
["2026-10-02T15:33:41.343423+00:00", "trade", 7.275, 16.0]
["2026-10-02T15:33:41.343438+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:33:41.343468+00:00", "trade", 7.275, 16.0]
["2026-10-02T15:33:41.343476+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:33:41.343487+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:33:41.343505+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:33:41.343516+00:00", "trade", 7.275, 16.0]
["2026-10-02T15:33:41.343524+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:33:41.343548+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:33:41.343557+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:33:41.343566+00:00", "trade", 7.275, 16.0]
["2026-10-02T15:33:41.343582+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:33:41.343762+00:00", "trade", 7.275, 821.0]
["2026-10-02T15:33:41.413629+00:00", "trade", 7.249, 100.0]
["2026-10-02T15:33:41.414421+00:00", "trade", 7.249, 4.0]
["2026-10-02T15:33:41.431745+00:00", "trade", 7.2701, 60.0]
["2026-10-02T15:33:41.534649+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:41.604917+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:42.009010+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:42.010302+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:42.026539+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:42.106144+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:42.193440+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:33:42.305224+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:43.104402+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:43.104904+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:43.104920+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:43.104942+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:43.351494+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:43.589567+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:43.590342+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:43.773232+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:43.878268+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:43.878277+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:43.878743+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:43.878753+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:43.944309+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:44.186176+00:00", "trade", 7.2728, 2.0]
["2026-10-02T15:33:44.198599+00:00", "trade", 7.2728, 1.0]
["2026-10-02T15:33:44.248801+00:00", "trade", 7.275, 2000.0]
["2026-10-02T15:33:44.549541+00:00", "trade", 7.275, 64.0]
["2026-10-02T15:33:44.669711+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:33:44.670530+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:44.734569+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:45.172536+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:45.224634+00:00", "trade", 7.2728, 1.0]
["2026-10-02T15:33:45.363025+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:45.363067+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:45.363074+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:45.363774+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:45.363783+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:45.363791+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:45.363817+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:45.364870+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:45.365607+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:45.377295+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:45.623817+00:00", "trade", 7.275, 5.0]
["2026-10-02T15:33:46.026182+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:46.026699+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:46.031220+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:46.281658+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:46.281819+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:46.282131+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:46.937658+00:00", "trade", 7.275, 140.0]
["2026-10-02T15:33:47.177902+00:00", "trade", 7.275, 150.0]
["2026-10-02T15:33:47.292757+00:00", "trade", 7.2772, 500.0]
["2026-10-02T15:33:47.327906+00:00", "trade", 7.2795, 8000.0]
["2026-10-02T15:33:47.779804+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:33:47.781502+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:47.781506+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:47.781990+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:47.781998+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:47.782009+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:47.782017+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:47.782024+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:47.782506+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:47.929617+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:47.929816+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:48.161183+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:33:48.161341+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:48.168100+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:48.223639+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:48.264777+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:48.328116+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:48.346231+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:48.448675+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:48.643508+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:33:48.751681+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:33:48.752934+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:48.763206+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:48.778954+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:48.908328+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:49.430832+00:00", "trade", 7.275, 500.0]
["2026-10-02T15:33:49.609632+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:49.610096+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:49.631717+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:49.685730+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:49.719390+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:49.755707+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:49.791588+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:49.904457+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:49.905372+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:50.117458+00:00", "trade", 7.28, 60.0]
["2026-10-02T15:33:50.117472+00:00", "trade", 7.28, 40.0]
["2026-10-02T15:33:50.117472+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:50.117473+00:00", "trade", 7.28, 5000.0]
["2026-10-02T15:33:50.117474+00:00", "trade", 7.28, 142.0]
["2026-10-02T15:33:50.117477+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:33:50.117480+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:33:50.117481+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:33:50.117481+00:00", "trade", 7.28, 122.0]
["2026-10-02T15:33:50.117481+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:33:50.117549+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:50.117554+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:50.117556+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:33:50.117645+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:33:50.117646+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:33:50.117648+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:33:50.117677+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:50.117677+00:00", "trade", 7.28, 12.0]
["2026-10-02T15:33:50.117677+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:50.117710+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117716+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117724+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117730+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117737+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117743+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117749+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117756+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117761+00:00", "trade", 7.28, 12.0]
["2026-10-02T15:33:50.117761+00:00", "trade", 7.28, 3.0]
["2026-10-02T15:33:50.117764+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117771+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117778+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117784+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117791+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117798+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117806+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117826+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117832+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117845+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117852+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117866+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117872+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117878+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117892+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117899+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117906+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117912+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:33:50.117916+00:00", "trade", 7.28, 11.0]
["2026-10-02T15:33:50.117917+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:33:50.117921+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:33:50.117921+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:33:50.117921+00:00", "trade", 7.28, 27.0]
["2026-10-02T15:33:50.117923+00:00", "trade", 7.28, 2063.0]
["2026-10-02T15:33:50.117927+00:00", "trade", 7.28, 600.0]
["2026-10-02T15:33:50.117930+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:50.117930+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:33:50.117930+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.117932+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:50.117934+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:33:50.117935+00:00", "trade", 7.28, 22.0]
["2026-10-02T15:33:50.117937+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:33:50.117937+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:33:50.117938+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:33:50.117940+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:33:50.117940+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.117953+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.117985+00:00", "trade", 7.28, 12.0]
["2026-10-02T15:33:50.117985+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.117988+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:33:50.117988+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:50.117988+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:33:50.117994+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:33:50.117996+00:00", "trade", 7.28, 46.0]
["2026-10-02T15:33:50.117999+00:00", "trade", 7.28, 29.0]
["2026-10-02T15:33:50.118024+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.118041+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.118115+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.118123+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.118131+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.118217+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.118271+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.118487+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.118682+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.118694+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.119043+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.119050+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.119136+00:00", "trade", 7.28, 31.0]
["2026-10-02T15:33:50.119321+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.120499+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.121971+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.123205+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:50.210446+00:00", "trade", 7.285, 10.0]
["2026-10-02T15:33:50.543744+00:00", "trade", 7.285, 1500.0]
["2026-10-02T15:33:50.544402+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:33:50.770194+00:00", "trade", 7.2801, 25.0]
["2026-10-02T15:33:50.891121+00:00", "trade", 7.2801, 100.0]
["2026-10-02T15:33:51.546353+00:00", "trade", 7.285, 400.0]
["2026-10-02T15:33:51.564859+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:33:51.676461+00:00", "trade", 7.285, 300.0]
["2026-10-02T15:33:51.751789+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:33:51.775360+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:33:51.775419+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:33:51.816654+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:33:51.839643+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:51.839672+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:51.860234+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:33:51.906232+00:00", "trade", 7.285, 200.0]
["2026-10-02T15:33:52.045726+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:52.098425+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:53.194908+00:00", "trade", 7.285, 343.0]
["2026-10-02T15:33:53.200482+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:33:54.186500+00:00", "trade", 7.285, 500.0]
["2026-10-02T15:33:54.655945+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:54.943129+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:55.135097+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:56.264365+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:33:56.307114+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:56.439081+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:33:56.439088+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:33:56.439110+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:33:56.439122+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:33:56.439143+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:33:56.439289+00:00", "trade", 7.285, 5481.0]
["2026-10-02T15:33:56.454728+00:00", "trade", 7.285, 15.0]
["2026-10-02T15:33:56.532904+00:00", "trade", 7.285, 10.0]
["2026-10-02T15:33:56.532967+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:33:56.952403+00:00", "trade", 7.2776, 3.0]
["2026-10-02T15:33:58.591313+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:33:59.218285+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:59.218731+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:59.311005+00:00", "trade", 7.2801, 200.0]
["2026-10-02T15:33:59.409151+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:33:59.548630+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:33:59.650688+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:33:59.915435+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:34:00.135452+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:00.136446+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:00.354780+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:34:00.356257+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:00.356720+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:00.357503+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:00.526442+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:34:00.526450+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:34:00.526567+00:00", "trade", 7.285, 7984.0]
["2026-10-02T15:34:00.643641+00:00", "trade", 7.285, 3500.0]
["2026-10-02T15:34:00.651447+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:34:01.286690+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:02.287501+00:00", "trade", 7.285, 17.0]
["2026-10-02T15:34:02.352229+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:34:02.390827+00:00", "trade", 7.285, 15.0]
["2026-10-02T15:34:02.390840+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:34:02.390869+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:34:02.390878+00:00", "trade", 7.285, 15.0]
["2026-10-02T15:34:02.390989+00:00", "trade", 7.285, 18.0]
["2026-10-02T15:34:02.573820+00:00", "trade", 7.2646, 1.0]
["2026-10-02T15:34:04.338467+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:34:05.025117+00:00", "trade", 7.285, 7.0]
["2026-10-02T15:34:05.045468+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:34:05.047470+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:05.049339+00:00", "trade", 7.285, 22.0]
["2026-10-02T15:34:05.221283+00:00", "trade", 7.2872, 1.0]
["2026-10-02T15:34:05.492537+00:00", "trade", 7.2796, 4.0]
["2026-10-02T15:34:05.515408+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:34:05.515416+00:00", "trade", 7.285, 9.0]
["2026-10-02T15:34:05.515467+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:34:06.070446+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:34:06.300171+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:06.407516+00:00", "trade", 7.285, 2.0]
["2026-10-02T15:34:06.695540+00:00", "trade", 7.285, 9000.0]
["2026-10-02T15:34:07.815237+00:00", "trade", 7.285, 10.0]
["2026-10-02T15:34:08.423811+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:34:08.659360+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:08.726173+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:09.591428+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:34:09.911958+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:09.938008+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:34:10.495736+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:10.495744+00:00", "trade", 7.29, 6.0]
["2026-10-02T15:34:10.495746+00:00", "trade", 7.29, 12.0]
["2026-10-02T15:34:10.495759+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:10.495771+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:10.495826+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:10.495852+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:10.498226+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:10.632423+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:10.633353+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:10.757349+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.175778+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.177068+00:00", "trade", 7.285, 10.0]
["2026-10-02T15:34:11.177326+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.178399+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.178847+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.179090+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.179744+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.180562+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.198944+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.221893+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.224607+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.224821+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.341622+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.342081+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.523685+00:00", "trade", 7.2899, 8000.0]
["2026-10-02T15:34:11.682382+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.682882+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.686080+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.747089+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.750487+00:00", "trade", 7.277, 100.0]
["2026-10-02T15:34:11.795582+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:11.796110+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:12.016550+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:12.751854+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:12.752469+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:12.898800+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:34:12.899167+00:00", "trade", 7.285, 3500.0]
["2026-10-02T15:34:13.347833+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:13.396167+00:00", "trade", 7.2833, 1811.0]
["2026-10-02T15:34:13.675699+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:34:13.676557+00:00", "trade", 7.285, 19.0]
["2026-10-02T15:34:13.929962+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:34:13.931271+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:13.931525+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:13.931554+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:13.932051+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:14.139805+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:14.139832+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:14.140342+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:14.140764+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:14.141295+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:14.295306+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:34:14.532652+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:14.532690+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:14.533157+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:14.533216+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:14.533352+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:14.533906+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:14.690581+00:00", "trade", 7.2869, 3000.0]
["2026-10-02T15:34:14.931368+00:00", "trade", 7.29, 5.0]
["2026-10-02T15:34:14.931385+00:00", "trade", 7.285, 5.0]
["2026-10-02T15:34:15.107055+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:15.107077+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:15.107084+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:15.107088+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:15.271379+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:34:15.459267+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:15.526800+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:15.800502+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:15.800530+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:15.830413+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:15.830509+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:15.830621+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:15.864059+00:00", "trade", 7.285, 1000.0]
["2026-10-02T15:34:16.030605+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:16.093762+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:16.372121+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:16.991508+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:17.116333+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:17.616366+00:00", "trade", 7.2776, 16.0]
["2026-10-02T15:34:17.663492+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:34:18.222633+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:34:18.794272+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:18.794295+00:00", "trade", 7.2856, 15.0]
["2026-10-02T15:34:18.794407+00:00", "trade", 7.2856, 985.0]
["2026-10-02T15:34:19.231664+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:19.282355+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:34:19.282362+00:00", "trade", 7.285, 18.0]
["2026-10-02T15:34:19.282374+00:00", "trade", 7.285, 18.0]
["2026-10-02T15:34:19.282383+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:34:19.282406+00:00", "trade", 7.285, 18.0]
["2026-10-02T15:34:19.282417+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:34:19.282431+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:34:19.282443+00:00", "trade", 7.285, 15.0]
["2026-10-02T15:34:19.282453+00:00", "trade", 7.285, 15.0]
["2026-10-02T15:34:19.282464+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:34:19.282494+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:34:19.282502+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:34:19.282512+00:00", "trade", 7.285, 18.0]
["2026-10-02T15:34:19.282525+00:00", "trade", 7.285, 25.0]
["2026-10-02T15:34:19.282534+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:34:19.282553+00:00", "trade", 7.285, 18.0]
["2026-10-02T15:34:19.282561+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:34:19.282571+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:34:19.282579+00:00", "trade", 7.285, 79.0]
["2026-10-02T15:34:19.282591+00:00", "trade", 7.28, 79.0]
["2026-10-02T15:34:19.283096+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:19.283102+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:19.342565+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:19.343030+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:19.394763+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:19.398407+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:19.427678+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:19.428342+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:19.444526+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:19.476298+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:19.503693+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:19.549349+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:19.721105+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:34:19.762317+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:19.883302+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:34:19.883953+00:00", "trade", 7.29, 104.0]
["2026-10-02T15:34:20.120962+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:20.142830+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:20.940629+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:20.941392+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:21.073292+00:00", "trade", 7.2825, 51.0]
["2026-10-02T15:34:21.202433+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:21.203460+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:21.671959+00:00", "trade", 7.29, 8.0]
["2026-10-02T15:34:21.728549+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:22.116996+00:00", "trade", 7.285, 106.0]
["2026-10-02T15:34:22.117014+00:00", "trade", 7.28, 106.0]
["2026-10-02T15:34:22.244822+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:34:22.564764+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:34:22.871601+00:00", "trade", 7.282, 1.0]
["2026-10-02T15:34:23.176792+00:00", "trade", 7.2658, 1.0]
["2026-10-02T15:34:23.978076+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:34:24.259078+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:34:24.316451+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:24.955840+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:34:25.305917+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:26.019813+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:34:26.324403+00:00", "trade", 7.2879, 100.0]
["2026-10-02T15:34:26.681566+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:34:27.008707+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:27.248150+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:34:27.882132+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:34:28.087706+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:28.221467+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:34:28.306221+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:28.547889+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:34:29.438758+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:29.443318+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:29.444900+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:29.448687+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:29.918373+00:00", "trade", 7.285, 131.0]
["2026-10-02T15:34:29.926757+00:00", "trade", 7.285, 293.0]
["2026-10-02T15:34:29.936263+00:00", "trade", 7.285, 38.0]
["2026-10-02T15:34:29.970773+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:29.976452+00:00", "trade", 7.29, 7.0]
["2026-10-02T15:34:29.983385+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:34:30.353445+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:30.354214+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:30.586837+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:34:31.066864+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:31.134324+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:31.204460+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:31.341585+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:31.369166+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:34:31.825271+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:31.994373+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:32.023153+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:32.134496+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:32.231578+00:00", "trade", 7.285, 400.0]
["2026-10-02T15:34:32.432936+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:32.802942+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:33.041121+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:33.173102+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:33.239621+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:33.239880+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:33.240259+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:33.870047+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:34:33.938785+00:00", "trade", 7.285, 315.0]
["2026-10-02T15:34:33.938808+00:00", "trade", 7.28, 315.0]
["2026-10-02T15:34:33.938822+00:00", "trade", 7.285, 15.0]
["2026-10-02T15:34:33.938850+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:34:33.938859+00:00", "trade", 7.285, 15.0]
["2026-10-02T15:34:33.938870+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:34:33.938885+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:34:33.938912+00:00", "trade", 7.285, 5.0]
["2026-10-02T15:34:33.938921+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:34:33.938931+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:34:33.938941+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:34:33.938955+00:00", "trade", 7.285, 15.0]
["2026-10-02T15:34:33.938976+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:34:33.938987+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:34:33.938995+00:00", "trade", 7.28, 19.0]
["2026-10-02T15:34:33.939017+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:34:33.939049+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:34:33.939078+00:00", "trade", 7.285, 19.0]
["2026-10-02T15:34:33.939191+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:34:33.939467+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:34.711946+00:00", "trade", 7.29, 17.0]
["2026-10-02T15:34:34.969690+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:35.118090+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:34:35.215904+00:00", "trade", 7.285, 300.0]
["2026-10-02T15:34:35.305553+00:00", "trade", 7.288, 18.0]
["2026-10-02T15:34:35.326325+00:00", "trade", 7.288, 1.0]
["2026-10-02T15:34:35.352680+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:34:35.686636+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:34:36.793258+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:34:36.898496+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:37.027090+00:00", "trade", 7.285, 18.0]
["2026-10-02T15:34:37.027128+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:34:37.027139+00:00", "trade", 7.285, 5.0]
["2026-10-02T15:34:37.027148+00:00", "trade", 7.28, 5.0]
["2026-10-02T15:34:37.107810+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:37.149082+00:00", "trade", 7.2872, 1.0]
["2026-10-02T15:34:37.265136+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:37.328539+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:34:37.376254+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:37.738497+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:34:37.849592+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:34:37.947499+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:34:38.428652+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:34:39.073835+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:39.073993+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:39.266084+00:00", "trade", 7.29, 417.0]
["2026-10-02T15:34:39.301294+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:39.301746+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:39.340539+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:40.109589+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:34:40.109868+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.110377+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.409084+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:34:40.428507+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:34:40.440491+00:00", "trade", 7.29, 171.0]
["2026-10-02T15:34:40.440794+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.445917+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.445918+00:00", "trade", 7.29, 5000.0]
["2026-10-02T15:34:40.445919+00:00", "trade", 7.29, 200.0]
["2026-10-02T15:34:40.445921+00:00", "trade", 7.29, 143.0]
["2026-10-02T15:34:40.445925+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:34:40.445925+00:00", "trade", 7.29, 60.0]
["2026-10-02T15:34:40.445927+00:00", "trade", 7.29, 400.0]
["2026-10-02T15:34:40.445949+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:34:40.445951+00:00", "trade", 7.29, 23.0]
["2026-10-02T15:34:40.446006+00:00", "trade", 7.29, 2000.0]
["2026-10-02T15:34:40.446010+00:00", "trade", 7.29, 400.0]
["2026-10-02T15:34:40.446012+00:00", "trade", 7.29, 400.0]
["2026-10-02T15:34:40.446012+00:00", "trade", 7.29, 300.0]
["2026-10-02T15:34:40.446014+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:34:40.446018+00:00", "trade", 7.29, 1000.0]
["2026-10-02T15:34:40.446019+00:00", "trade", 7.29, 19.0]
["2026-10-02T15:34:40.446025+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:34:40.446034+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:40.446110+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446117+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446123+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446130+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446130+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446137+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446143+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446157+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446164+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446178+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446184+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446190+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446197+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446210+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446217+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446223+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446245+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:34:40.446254+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446261+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:34:40.446268+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:34:40.446274+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:34:40.446282+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:34:40.446289+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:34:40.446295+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:34:40.446301+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:34:40.446307+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:34:40.446313+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:34:40.446320+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:34:40.446326+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:34:40.446333+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:34:40.446339+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:34:40.446343+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:34:40.446346+00:00", "trade", 7.29, 2.0]
["2026-10-02T15:34:40.446346+00:00", "trade", 7.29, 2000.0]
["2026-10-02T15:34:40.446346+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:34:40.446348+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:34:40.446348+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446350+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:34:40.446353+00:00", "trade", 7.29, 9.0]
["2026-10-02T15:34:40.446354+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:34:40.446355+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446362+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446368+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446375+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446381+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446388+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446409+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446415+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446422+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446428+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446434+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446441+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446460+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446468+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446481+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446504+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446518+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446535+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446570+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446585+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446635+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446643+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446691+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446713+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446771+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446806+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446809+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446860+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446883+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.446891+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.447019+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.447100+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.447165+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.447250+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.447257+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.447291+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.447537+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.447632+00:00", "trade", 7.29, 72.0]
["2026-10-02T15:34:40.447893+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.448076+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.448099+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:34:40.448106+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:34:40.448408+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:34:40.448540+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.448563+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.448849+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.450744+00:00", "trade", 7.3, 9900.0]
["2026-10-02T15:34:40.451697+00:00", "trade", 7.29, 456.0]
["2026-10-02T15:34:40.458986+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.459646+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.472812+00:00", "trade", 7.3, 50.0]
["2026-10-02T15:34:40.473265+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.476953+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.479287+00:00", "trade", 7.298, 1000.0]
["2026-10-02T15:34:40.655496+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.655978+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.667759+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.819398+00:00", "trade", 7.3, 4000.0]
["2026-10-02T15:34:40.820097+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.842220+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.946619+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:40.983598+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:41.021759+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:41.025607+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:41.052004+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:41.146985+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:41.147166+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:41.304032+00:00", "trade", 7.2901, 25.0]
["2026-10-02T15:34:41.326309+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:41.331570+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:42.219842+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:34:42.219853+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:34:42.220000+00:00", "trade", 7.295, 41.0]
["2026-10-02T15:34:42.253727+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:34:42.292278+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:42.292754+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:42.293663+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:42.294121+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:42.520498+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:42.523522+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:42.639423+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:42.646110+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:42.646143+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:42.647079+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:42.647446+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:42.647804+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:42.647851+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:42.648330+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:42.751282+00:00", "trade", 7.2945, 25.0]
["2026-10-02T15:34:43.188893+00:00", "trade", 7.2951, 75.0]
["2026-10-02T15:34:43.189251+00:00", "trade", 7.2951, 1.0]
["2026-10-02T15:34:43.712664+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:43.803855+00:00", "trade", 7.2681, 1.0]
["2026-10-02T15:34:44.385720+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:44.633480+00:00", "trade", 7.2869, 8.0]
["2026-10-02T15:34:44.635308+00:00", "trade", 7.2869, 1.0]
["2026-10-02T15:34:44.636202+00:00", "trade", 7.2869, 7.0]
["2026-10-02T15:34:44.660975+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:44.863194+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:44.864929+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:45.525214+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:34:45.596237+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:45.596707+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:45.597070+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:45.614521+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:45.696794+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:45.708351+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:45.845977+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:34:45.846781+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.389249+00:00", "trade", 7.295, 4000.0]
["2026-10-02T15:34:46.389499+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.389936+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.390401+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.464563+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:34:46.482180+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.581560+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.582244+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.604663+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.747825+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.839919+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.927371+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.930528+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.942188+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.942300+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.942358+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.942369+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.942866+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.949903+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:46.950654+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:47.288701+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:47.499070+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:47.520040+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:47.609395+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:47.631214+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:34:47.802384+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:47.897945+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:47.913961+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:47.914192+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:48.097838+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:48.202613+00:00", "trade", 7.3, 20.0]
["2026-10-02T15:34:48.203344+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:48.227609+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:48.237319+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:48.892608+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:48.893311+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:48.897949+00:00", "trade", 7.3, 21.0]
["2026-10-02T15:34:48.898716+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:49.706412+00:00", "trade", 7.298, 1.0]
["2026-10-02T15:34:50.068364+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:50.123935+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:50.570388+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:50.571355+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:51.020522+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:51.081816+00:00", "trade", 7.2979, 500.0]
["2026-10-02T15:34:51.124364+00:00", "trade", 7.3, 1000.0]
["2026-10-02T15:34:51.124388+00:00", "trade", 7.2957, 1000.0]
["2026-10-02T15:34:51.124389+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:51.210370+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:51.210422+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:51.444759+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:34:51.444761+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:34:51.444872+00:00", "trade", 7.3, 300.0]
["2026-10-02T15:34:51.445188+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:34:51.445373+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:51.446049+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:51.446728+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:51.447254+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:51.447871+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:51.462281+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:51.543970+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:51.969229+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:52.152970+00:00", "trade", 7.3, 1000.0]
["2026-10-02T15:34:52.152982+00:00", "trade", 7.2954, 1000.0]
["2026-10-02T15:34:52.152995+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:52.408162+00:00", "trade", 7.2901, 6.0]
["2026-10-02T15:34:52.819940+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:34:53.232529+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:34:53.234567+00:00", "trade", 7.295, 200.0]
["2026-10-02T15:34:53.749985+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:34:55.408610+00:00", "trade", 7.298, 9.0]
["2026-10-02T15:34:55.490522+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:34:55.661355+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:56.084372+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:56.219760+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:56.656706+00:00", "trade", 7.295, 400.0]
["2026-10-02T15:34:56.656753+00:00", "trade", 7.295, 300.0]
["2026-10-02T15:34:56.656935+00:00", "trade", 7.295, 300.0]
["2026-10-02T15:34:56.657443+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:56.657905+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:56.657914+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:56.708687+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:56.818004+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:56.904038+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:56.978961+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:56.979427+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:57.027116+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:57.239991+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:34:57.976940+00:00", "trade", 7.2903, 1.0]
["2026-10-02T15:34:58.046231+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:58.049740+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:58.212882+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:58.239936+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:34:58.253435+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:59.097218+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:59.162433+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:59.162900+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:59.520058+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:34:59.589708+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:00.124707+00:00", "trade", 7.3, 1000.0]
["2026-10-02T15:35:00.125906+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:00.211902+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:00.368837+00:00", "trade", 7.2951, 140.0]
["2026-10-02T15:35:00.371550+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:35:00.371838+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:00.376236+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:35:00.461611+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:00.632326+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:00.632479+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:35:00.632629+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:35:00.632762+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:35:00.633690+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:35:01.133526+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:35:01.529048+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:01.530748+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:01.530806+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:01.531690+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:01.574047+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:01.618292+00:00", "trade", 7.3, 500.0]
["2026-10-02T15:35:01.618994+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:01.619644+00:00", "trade", 7.2709, 1.0]
["2026-10-02T15:35:01.766920+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:35:01.800085+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:01.931458+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:02.020977+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:02.082343+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:02.092456+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:35:02.420569+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:02.487331+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:02.493183+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:35:02.529487+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:02.642652+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:02.741045+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:02.763386+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:35:02.801258+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:02.886110+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:03.001667+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:03.087584+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:03.143525+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:03.256785+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:03.661052+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:03.880721+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:04.046669+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:04.075448+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:35:04.075483+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:35:04.075491+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:35:04.075520+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:35:04.076197+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:04.277916+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:04.278694+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:04.278786+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:04.371684+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:35:05.040257+00:00", "trade", 7.2704, 1.0]
["2026-10-02T15:35:05.449253+00:00", "trade", 7.29, 800.0]
["2026-10-02T15:35:05.589644+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:05.754158+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:05.759313+00:00", "trade", 7.2997, 8000.0]
["2026-10-02T15:35:05.892660+00:00", "trade", 7.3, 2500.0]
["2026-10-02T15:35:05.893433+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:05.893501+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:06.080062+00:00", "trade", 7.2901, 270.0]
["2026-10-02T15:35:06.080748+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:06.081203+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:06.549309+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:35:06.653549+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:35:06.938976+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:35:06.939007+00:00", "trade", 7.295, 200.0]
["2026-10-02T15:35:06.939093+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:06.939210+00:00", "trade", 7.295, 7800.0]
["2026-10-02T15:35:07.813194+00:00", "trade", 7.3, 20.0]
["2026-10-02T15:35:07.813197+00:00", "trade", 7.3, 20.0]
["2026-10-02T15:35:07.813197+00:00", "trade", 7.3, 775.0]
["2026-10-02T15:35:07.813200+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:07.813207+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:07.813228+00:00", "trade", 7.3, 7525.0]
["2026-10-02T15:35:07.813230+00:00", "trade", 7.3, 75.0]
["2026-10-02T15:35:07.813231+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:35:07.813232+00:00", "trade", 7.3, 21.0]
["2026-10-02T15:35:07.813235+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:35:07.813257+00:00", "trade", 7.3, 490.0]
["2026-10-02T15:35:07.813263+00:00", "trade", 7.3, 610.0]
["2026-10-02T15:35:07.813264+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:35:07.813266+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:35:07.813504+00:00", "trade", 7.3, 300.0]
["2026-10-02T15:35:07.813514+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:35:07.813523+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:35:07.813523+00:00", "trade", 7.3, 45.0]
["2026-10-02T15:35:07.813523+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:35:07.813524+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:35:07.813532+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:35:07.813540+00:00", "trade", 7.3, 82.0]
["2026-10-02T15:35:07.813541+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:35:07.813552+00:00", "trade", 7.3, 500.0]
["2026-10-02T15:35:07.813558+00:00", "trade", 7.3, 70.0]
["2026-10-02T15:35:07.813559+00:00", "trade", 7.3, 1000.0]
["2026-10-02T15:35:07.813566+00:00", "trade", 7.3, 400.0]
["2026-10-02T15:35:07.813575+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:35:07.813576+00:00", "trade", 7.3, 7.0]
["2026-10-02T15:35:07.813609+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813616+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813625+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813631+00:00", "trade", 7.3, 5.0]
["2026-10-02T15:35:07.813631+00:00", "trade", 7.3, 222.0]
["2026-10-02T15:35:07.813631+00:00", "trade", 7.3, 20.0]
["2026-10-02T15:35:07.813631+00:00", "trade", 7.3, 7.0]
["2026-10-02T15:35:07.813632+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813638+00:00", "trade", 7.3, 2.0]
["2026-10-02T15:35:07.813640+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813646+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813653+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813659+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813665+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813672+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813680+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813687+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813694+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813701+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813720+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813722+00:00", "trade", 7.3, 5.0]
["2026-10-02T15:35:07.813723+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813736+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813742+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813749+00:00", "trade", 7.3, 2436.0]
["2026-10-02T15:35:07.813749+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:35:07.813782+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813788+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813828+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:35:07.813840+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:35:07.813843+00:00", "trade", 7.3, 400.0]
["2026-10-02T15:35:07.813843+00:00", "trade", 7.3, 130.0]
["2026-10-02T15:35:07.813843+00:00", "trade", 7.3, 3.0]
["2026-10-02T15:35:07.813847+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:35:07.813851+00:00", "trade", 7.3, 345.0]
["2026-10-02T15:35:07.813851+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:35:07.813851+00:00", "trade", 7.3, 700.0]
["2026-10-02T15:35:07.813855+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:35:07.813856+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.813859+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:35:07.813861+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:35:07.813861+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:35:07.813861+00:00", "trade", 7.3, 500.0]
["2026-10-02T15:35:07.813865+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:35:07.813868+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:35:07.813879+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:35:07.813926+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:35:07.813930+00:00", "trade", 7.3, 74.0]
["2026-10-02T15:35:07.813969+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.813970+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.813976+00:00", "trade", 7.3, 60.0]
["2026-10-02T15:35:07.813989+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.813995+00:00", "trade", 7.3, 66.0]
["2026-10-02T15:35:07.814024+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814062+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814069+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814078+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814104+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814154+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814166+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814198+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814220+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814268+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814282+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814301+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814389+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814402+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814413+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814567+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814663+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814764+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814933+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.814963+00:00", "trade", 7.305, 300.0]
["2026-10-02T15:35:07.814989+00:00", "trade", 7.305, 300.0]
["2026-10-02T15:35:07.815056+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.815513+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.816902+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.816927+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.817023+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.817743+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.817759+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:07.818483+00:00", "trade", 7.3, 34.0]
["2026-10-02T15:35:07.875567+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:35:08.506113+00:00", "trade", 7.3025, 5.0]
["2026-10-02T15:35:08.532109+00:00", "trade", 7.2947, 4.0]
["2026-10-02T15:35:08.834525+00:00", "trade", 7.304, 4000.0]
["2026-10-02T15:35:08.995517+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:09.128254+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:35:09.129404+00:00", "trade", 7.305, 114.0]
["2026-10-02T15:35:09.129468+00:00", "trade", 7.305, 39.0]
["2026-10-02T15:35:09.130228+00:00", "trade", 7.305, 91.0]
["2026-10-02T15:35:09.130293+00:00", "trade", 7.305, 24.0]
["2026-10-02T15:35:09.160955+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:35:09.605985+00:00", "trade", 7.305, 3000.0]
["2026-10-02T15:35:09.679120+00:00", "trade", 7.305, 15.0]
["2026-10-02T15:35:09.912887+00:00", "trade", 7.2846, 31.0]
["2026-10-02T15:35:10.217004+00:00", "trade", 7.3001, 8000.0]
["2026-10-02T15:35:10.930159+00:00", "trade", 7.3001, 94.0]
["2026-10-02T15:35:11.968661+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:35:11.969040+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.969078+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.969088+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.969118+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.969141+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.969148+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.969235+00:00", "trade", 7.31, 44.0]
["2026-10-02T15:35:11.969280+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.969301+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.969367+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.969399+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.969419+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.969637+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:35:11.970039+00:00", "trade", 7.31, 18.0]
["2026-10-02T15:35:11.970073+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.970082+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.970092+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.970098+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.970102+00:00", "trade", 7.305, 10.0]
["2026-10-02T15:35:11.970119+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.970530+00:00", "trade", 7.305, 44.0]
["2026-10-02T15:35:11.970664+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.970722+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.971280+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.971290+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.971297+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.971311+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.971657+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.971726+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.971938+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.982396+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:11.982857+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:12.107339+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:12.685612+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:12.856011+00:00", "trade", 7.305, 700.0]
["2026-10-02T15:35:12.856049+00:00", "trade", 7.305, 7300.0]
["2026-10-02T15:35:13.244941+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:35:13.286456+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:13.523790+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:35:13.524601+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:14.471266+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:14.471998+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:14.472025+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:14.497725+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:14.497734+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:14.734368+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:14.791634+00:00", "trade", 7.305, 4000.0]
["2026-10-02T15:35:15.084205+00:00", "trade", 7.31, 55.0]
["2026-10-02T15:35:15.442690+00:00", "trade", 7.305, 24.0]
["2026-10-02T15:35:15.453029+00:00", "trade", 7.305, 11.0]
["2026-10-02T15:35:15.854771+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:35:15.942713+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:15.959319+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:16.007525+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:16.188080+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:16.280798+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:16.348819+00:00", "trade", 7.3024, 1.0]
["2026-10-02T15:35:16.426458+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:16.428813+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:16.457008+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:16.458932+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:16.466067+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:16.542702+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:16.845231+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:16.870723+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:16.871292+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:17.135448+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:17.283218+00:00", "trade", 7.3085, 1.0]
["2026-10-02T15:35:17.283581+00:00", "trade", 7.3085, 1.0]
["2026-10-02T15:35:17.283979+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:17.284021+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:17.357150+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:17.451510+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:17.451526+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:17.788836+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:35:17.854313+00:00", "trade", 7.31, 1.0]
["2026-10-02T15:35:17.854313+00:00", "trade", 7.31, 10.0]
["2026-10-02T15:35:17.854314+00:00", "trade", 7.31, 900.0]
["2026-10-02T15:35:17.854315+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:35:17.854321+00:00", "trade", 7.31, 1400.0]
["2026-10-02T15:35:17.854369+00:00", "trade", 7.31, 10.0]
["2026-10-02T15:35:17.854555+00:00", "trade", 7.31, 500.0]
["2026-10-02T15:35:17.854558+00:00", "trade", 7.31, 300.0]
["2026-10-02T15:35:17.854561+00:00", "trade", 7.31, 500.0]
["2026-10-02T15:35:17.854562+00:00", "trade", 7.31, 1.0]
["2026-10-02T15:35:17.854564+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:35:17.854565+00:00", "trade", 7.31, 389.0]
["2026-10-02T15:35:17.854566+00:00", "trade", 7.31, 999.0]
["2026-10-02T15:35:17.854593+00:00", "trade", 7.305, 10.0]
["2026-10-02T15:35:17.854593+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:35:17.854593+00:00", "trade", 7.31, 74.0]
["2026-10-02T15:35:17.854593+00:00", "trade", 7.31, 16.0]
["2026-10-02T15:35:17.854602+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:35:17.854604+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:35:17.854612+00:00", "trade", 7.31, 1500.0]
["2026-10-02T15:35:17.854616+00:00", "trade", 7.31, 700.0]
["2026-10-02T15:35:17.854621+00:00", "trade", 7.31, 900.0]
["2026-10-02T15:35:17.854628+00:00", "trade", 7.31, 900.0]
["2026-10-02T15:35:17.854637+00:00", "trade", 7.31, 300.0]
["2026-10-02T15:35:17.854641+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:35:17.854642+00:00", "trade", 7.31, 300.0]
["2026-10-02T15:35:17.854647+00:00", "trade", 7.31, 200.0]
["2026-10-02T15:35:17.854660+00:00", "trade", 7.31, 200.0]
["2026-10-02T15:35:17.854674+00:00", "trade", 7.31, 10.0]
["2026-10-02T15:35:17.854676+00:00", "trade", 7.31, 2000.0]
["2026-10-02T15:35:17.854677+00:00", "trade", 7.31, 66.0]
["2026-10-02T15:35:17.854677+00:00", "trade", 7.31, 500.0]
["2026-10-02T15:35:17.854681+00:00", "trade", 7.31, 10.0]
["2026-10-02T15:35:17.854693+00:00", "quote", 7.31, 7.31]
["2026-10-02T15:35:17.854696+00:00", "quote", 7.31, 7.31]
["2026-10-02T15:35:17.854700+00:00", "quote", 7.31, 7.31]
["2026-10-02T15:35:17.854707+00:00", "quote", 7.31, 7.31]
["2026-10-02T15:35:17.854714+00:00", "quote", 7.31, 7.31]
["2026-10-02T15:35:17.854720+00:00", "quote", 7.31, 7.31]
["2026-10-02T15:35:17.854726+00:00", "quote", 7.31, 7.31]
["2026-10-02T15:35:17.854728+00:00", "trade", 7.31, 9.0]
["2026-10-02T15:35:17.854733+00:00", "quote", 7.31, 7.31]
["2026-10-02T15:35:17.854735+00:00", "trade", 7.31, 400.0]
["2026-10-02T15:35:17.854735+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:35:17.854737+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.854740+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.854747+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.854753+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.854759+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.854766+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.854773+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.854781+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.854788+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.854801+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.854808+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.854850+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.854878+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.854885+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.854898+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.854917+00:00", "trade", 7.31, 1.0]
["2026-10-02T15:35:17.854918+00:00", "trade", 7.31, 60.0]
["2026-10-02T15:35:17.854922+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:35:17.854922+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.854957+00:00", "trade", 7.31, 10.0]
["2026-10-02T15:35:17.855050+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855062+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855080+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855106+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855121+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855132+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855217+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:35:17.855227+00:00", "trade", 7.31, 182.0]
["2026-10-02T15:35:17.855241+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855251+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855296+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855326+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855330+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855396+00:00", "trade", 7.305, 5.0]
["2026-10-02T15:35:17.855417+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855425+00:00", "trade", 7.32, 115.0]
["2026-10-02T15:35:17.855432+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855452+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855597+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:35:17.855601+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855681+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855699+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855748+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.855956+00:00", "trade", 7.315, 25.0]
["2026-10-02T15:35:17.860035+00:00", "trade", 7.31, 17.0]
["2026-10-02T15:35:17.866502+00:00", "trade", 7.315, 1200.0]
["2026-10-02T15:35:17.866503+00:00", "trade", 7.315, 19.0]
["2026-10-02T15:35:17.866505+00:00", "trade", 7.315, 300.0]
["2026-10-02T15:35:17.866944+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.866957+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.867411+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.870966+00:00", "trade", 7.31, 11.0]
["2026-10-02T15:35:17.881244+00:00", "trade", 7.32, 60.0]
["2026-10-02T15:35:17.881244+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.881703+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.881732+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.881763+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.881985+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.881995+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.882187+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.883792+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.888977+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.902926+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:17.931940+00:00", "trade", 7.32, 25.0]
["2026-10-02T15:35:18.169238+00:00", "trade", 7.315, 7.0]
["2026-10-02T15:35:18.170043+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.174002+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.288092+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.288242+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.289094+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.293493+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.293504+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.385505+00:00", "trade", 7.32, 20.0]
["2026-10-02T15:35:18.386197+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.386210+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.386223+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.386236+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.386243+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.386526+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.386684+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.391222+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.442834+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.458024+00:00", "trade", 7.315, 14.0]
["2026-10-02T15:35:18.514174+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.514631+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.522926+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.534703+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.535176+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.539613+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.561508+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.817098+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.817355+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.820869+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.822344+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.822802+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.832263+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.840933+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.843546+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.934887+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.940566+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.987417+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:18.987709+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:19.006390+00:00", "trade", 7.3127, 15.0]
["2026-10-02T15:35:19.067781+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:19.070733+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:19.146399+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:19.344924+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:19.345377+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:19.402848+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:35:19.536496+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:19.536960+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:20.119329+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:20.440770+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:35:21.243956+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:21.249573+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:21.299792+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:21.413075+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:21.444412+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:21.523410+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:21.523857+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:22.595019+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:22.595266+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:22.595482+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.013203+00:00", "trade", 7.315, 5.0]
["2026-10-02T15:35:23.050932+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.050963+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.051410+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.051417+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.051875+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.051888+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.052380+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.175430+00:00", "trade", 7.3174, 500.0]
["2026-10-02T15:35:23.175831+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.175850+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.176345+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.176358+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.250724+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.254486+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.254928+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.304548+00:00", "trade", 7.32, 25.0]
["2026-10-02T15:35:23.305249+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.305301+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.657145+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.712287+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:23.775949+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:24.094310+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:24.479923+00:00", "trade", 7.315, 10.0]
["2026-10-02T15:35:24.480623+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:24.514433+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:24.618691+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:35:24.619374+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:24.619439+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:24.619887+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:24.729621+00:00", "trade", 7.3123, 220.0]
["2026-10-02T15:35:25.419633+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:25.420096+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:25.780395+00:00", "trade", 7.2757, 1.0]
["2026-10-02T15:35:26.082474+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:26.091097+00:00", "trade", 7.3186, 1.0]
["2026-10-02T15:35:26.426233+00:00", "trade", 7.3172, 500.0]
["2026-10-02T15:35:26.494895+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:26.509245+00:00", "trade", 7.315, 227.0]
["2026-10-02T15:35:26.625761+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:26.683642+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:27.156427+00:00", "trade", 7.315, 125.0]
["2026-10-02T15:35:27.176557+00:00", "trade", 7.315, 1.0]
["2026-10-02T15:35:27.446161+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:27.636165+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:28.034627+00:00", "trade", 7.3156, 4000.0]
["2026-10-02T15:35:28.181866+00:00", "trade", 7.3181, 3.0]
["2026-10-02T15:35:28.182232+00:00", "trade", 7.3181, 1.0]
["2026-10-02T15:35:28.183933+00:00", "trade", 7.31, 74.0]
["2026-10-02T15:35:28.184385+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:28.190009+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:28.190464+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:28.195147+00:00", "trade", 7.31, 26.0]
["2026-10-02T15:35:28.222724+00:00", "trade", 7.315, 20.0]
["2026-10-02T15:35:28.223524+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:28.427552+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:28.427863+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:28.428814+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:28.525148+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:28.817519+00:00", "trade", 7.315, 57.0]
["2026-10-02T15:35:28.817582+00:00", "trade", 7.315, 203.0]
["2026-10-02T15:35:28.817646+00:00", "trade", 7.315, 200.0]
["2026-10-02T15:35:29.206264+00:00", "trade", 7.3172, 2.0]
["2026-10-02T15:35:29.823396+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:29.838767+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:29.950203+00:00", "trade", 7.3006, 60.0]
["2026-10-02T15:35:29.955509+00:00", "trade", 7.3006, 51.0]
["2026-10-02T15:35:30.236243+00:00", "trade", 7.315, 200.0]
["2026-10-02T15:35:30.236649+00:00", "trade", 7.315, 100.0]
["2026-10-02T15:35:30.236672+00:00", "trade", 7.315, 100.0]
["2026-10-02T15:35:30.237528+00:00", "trade", 7.315, 100.0]
["2026-10-02T15:35:30.237580+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:30.238677+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:30.238756+00:00", "trade", 7.3128, 3000.0]
["2026-10-02T15:35:30.244311+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:30.244378+00:00", "trade", 7.315, 200.0]
["2026-10-02T15:35:30.244396+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:30.244723+00:00", "trade", 7.31, 13.0]
["2026-10-02T15:35:30.244811+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:30.244827+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:30.244913+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:30.245194+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:30.248105+00:00", "trade", 7.315, 300.0]
["2026-10-02T15:35:30.248107+00:00", "trade", 7.315, 19.0]
["2026-10-02T15:35:30.248306+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:30.255940+00:00", "trade", 7.315, 24.0]
["2026-10-02T15:35:30.256005+00:00", "trade", 7.315, 30.0]
["2026-10-02T15:35:30.324214+00:00", "trade", 7.315, 1400.0]
["2026-10-02T15:35:30.325011+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:30.416996+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:35:30.417929+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:30.430868+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:30.934481+00:00", "trade", 7.2765, 21.0]
["2026-10-02T15:35:31.161114+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:31.162235+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:31.321870+00:00", "trade", 7.3101, 200.0]
["2026-10-02T15:35:31.322679+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:31.338084+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:31.655898+00:00", "trade", 7.3199, 130.0]
["2026-10-02T15:35:31.695135+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:31.716529+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:31.728294+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:31.945533+00:00", "trade", 7.3169, 12.0]
["2026-10-02T15:35:31.945558+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:31.947209+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:35:31.966049+00:00", "trade", 7.3169, 1.0]
["2026-10-02T15:35:33.027353+00:00", "trade", 7.316, 8000.0]
["2026-10-02T15:35:33.151803+00:00", "trade", 7.3168, 2.0]
["2026-10-02T15:35:33.893807+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:34.286605+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:34.287661+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:34.507852+00:00", "trade", 7.32, 2.0]
["2026-10-02T15:35:34.508661+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:34.806605+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:35.011135+00:00", "trade", 7.3168, 13.0]
["2026-10-02T15:35:35.031428+00:00", "trade", 7.3168, 1.0]
["2026-10-02T15:35:35.031548+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:35.148322+00:00", "trade", 7.3168, 1.0]
["2026-10-02T15:35:35.432805+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:35:36.323296+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:36.605846+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:37.464243+00:00", "trade", 7.32, 15.0]
["2026-10-02T15:35:37.464252+00:00", "trade", 7.315, 15.0]
["2026-10-02T15:35:37.464279+00:00", "trade", 7.315, 15.0]
["2026-10-02T15:35:37.464287+00:00", "trade", 7.32, 15.0]
["2026-10-02T15:35:37.464301+00:00", "trade", 7.32, 20.0]
["2026-10-02T15:35:37.464313+00:00", "trade", 7.315, 20.0]
["2026-10-02T15:35:38.124828+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:38.791526+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:38.831667+00:00", "trade", 7.312, 1000.0]
["2026-10-02T15:35:38.837157+00:00", "trade", 7.3123, 1075.0]
["2026-10-02T15:35:38.837292+00:00", "trade", 7.315, 1300.0]
["2026-10-02T15:35:38.861218+00:00", "trade", 7.315, 400.0]
["2026-10-02T15:35:38.861285+00:00", "trade", 7.31, 225.0]
["2026-10-02T15:35:39.141728+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:39.425259+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:39.477898+00:00", "trade", 7.31, 1.0]
["2026-10-02T15:35:39.478680+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:39.485311+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:39.697242+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:39.698038+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:40.776288+00:00", "trade", 7.31, 58.0]
["2026-10-02T15:35:40.776294+00:00", "trade", 7.31, 200.0]
["2026-10-02T15:35:40.776295+00:00", "trade", 7.31, 18.0]
["2026-10-02T15:35:40.776663+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:40.776719+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:40.776739+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:40.776748+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:40.776761+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:40.776817+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:40.776944+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:40.777042+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:40.777397+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:40.777475+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:40.777486+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:40.782189+00:00", "trade", 7.315, 193.0]
["2026-10-02T15:35:40.782249+00:00", "trade", 7.315, 68.0]
["2026-10-02T15:35:40.782948+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:40.957492+00:00", "trade", 7.315, 10.0]
["2026-10-02T15:35:40.957493+00:00", "trade", 7.315, 290.0]
["2026-10-02T15:35:40.957906+00:00", "trade", 7.315, 100.0]
["2026-10-02T15:35:40.957929+00:00", "trade", 7.315, 200.0]
["2026-10-02T15:35:40.958195+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:40.958362+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:40.958714+00:00", "trade", 7.315, 300.0]
["2026-10-02T15:35:40.958823+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:40.959114+00:00", "trade", 7.315, 100.0]
["2026-10-02T15:35:41.008760+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:41.285051+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:41.498743+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:41.793277+00:00", "trade", 7.3179, 957.0]
["2026-10-02T15:35:42.115440+00:00", "trade", 7.315, 300.0]
["2026-10-02T15:35:42.115516+00:00", "trade", 7.315, 500.0]
["2026-10-02T15:35:42.115559+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:42.115878+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:42.116327+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:42.140555+00:00", "trade", 7.31, 368.0]
["2026-10-02T15:35:42.141348+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:42.536176+00:00", "trade", 7.32, 15.0]
["2026-10-02T15:35:43.343378+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:44.032927+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:44.398983+00:00", "trade", 7.32, 14.0]
["2026-10-02T15:35:44.399409+00:00", "trade", 7.32, 12.0]
["2026-10-02T15:35:44.399673+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:44.399685+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:44.399697+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:44.399881+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:44.400135+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:44.405527+00:00", "trade", 7.32, 1740.0]
["2026-10-02T15:35:44.405537+00:00", "trade", 7.32, 900.0]
["2026-10-02T15:35:44.405537+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:44.405542+00:00", "trade", 7.32, 274.0]
["2026-10-02T15:35:44.406004+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:44.943224+00:00", "trade", 7.2778, 100.0]
["2026-10-02T15:35:44.976038+00:00", "trade", 7.32, 50.0]
["2026-10-02T15:35:45.126965+00:00", "trade", 7.315, 7.0]
["2026-10-02T15:35:45.497159+00:00", "trade", 7.32, 15.0]
["2026-10-02T15:35:46.265766+00:00", "trade", 7.3199, 8000.0]
["2026-10-02T15:35:46.284597+00:00", "trade", 7.315, 30.0]
["2026-10-02T15:35:46.284609+00:00", "trade", 7.32, 30.0]
["2026-10-02T15:35:46.284620+00:00", "trade", 7.32, 4.0]
["2026-10-02T15:35:46.284641+00:00", "trade", 7.315, 4.0]
["2026-10-02T15:35:46.331052+00:00", "trade", 7.32, 350.0]
["2026-10-02T15:35:46.331488+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:46.331495+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:46.331507+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:46.331905+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:46.331948+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:46.331976+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:46.332597+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:46.388493+00:00", "trade", 7.315, 500.0]
["2026-10-02T15:35:46.448464+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:46.546559+00:00", "trade", 7.3199, 3500.0]
["2026-10-02T15:35:46.593524+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:46.593630+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:46.669773+00:00", "trade", 7.32, 400.0]
["2026-10-02T15:35:46.670198+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:46.670205+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:46.670216+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:46.670662+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:46.727807+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:46.815519+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:46.853842+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.001257+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.151220+00:00", "trade", 7.32, 100.0]
["2026-10-02T15:35:47.152149+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.187468+00:00", "trade", 7.315, 500.0]
["2026-10-02T15:35:47.313253+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.313649+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.318959+00:00", "trade", 7.32, 20.0]
["2026-10-02T15:35:47.318960+00:00", "trade", 7.32, 4000.0]
["2026-10-02T15:35:47.318962+00:00", "trade", 7.32, 200.0]
["2026-10-02T15:35:47.318963+00:00", "trade", 7.32, 200.0]
["2026-10-02T15:35:47.318986+00:00", "trade", 7.32, 11.0]
["2026-10-02T15:35:47.319060+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.319074+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.319082+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.319328+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.319341+00:00", "trade", 7.32, 1.0]
["2026-10-02T15:35:47.319341+00:00", "trade", 7.32, 1.0]
["2026-10-02T15:35:47.319341+00:00", "trade", 7.32, 181.0]
["2026-10-02T15:35:47.319349+00:00", "trade", 7.32, 4.0]
["2026-10-02T15:35:47.319358+00:00", "trade", 7.32, 1.0]
["2026-10-02T15:35:47.319358+00:00", "trade", 7.32, 1000.0]
["2026-10-02T15:35:47.319360+00:00", "trade", 7.32, 7.0]
["2026-10-02T15:35:47.319366+00:00", "trade", 7.32, 4.0]
["2026-10-02T15:35:47.319367+00:00", "trade", 7.32, 15.0]
["2026-10-02T15:35:47.319371+00:00", "trade", 7.32, 50.0]
["2026-10-02T15:35:47.319374+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.319526+00:00", "trade", 7.32, 15.0]
["2026-10-02T15:35:47.319539+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.319564+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.319599+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.319606+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.319612+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.319621+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.319633+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.319659+00:00", "trade", 7.32, 131.0]
["2026-10-02T15:35:47.319691+00:00", "trade", 7.32, 2.0]
["2026-10-02T15:35:47.319693+00:00", "trade", 7.32, 500.0]
["2026-10-02T15:35:47.319693+00:00", "trade", 7.32, 1.0]
["2026-10-02T15:35:47.319694+00:00", "trade", 7.32, 1000.0]
["2026-10-02T15:35:47.319697+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.319698+00:00", "trade", 7.32, 500.0]
["2026-10-02T15:35:47.319700+00:00", "trade", 7.32, 100.0]
["2026-10-02T15:35:47.319702+00:00", "trade", 7.32, 50.0]
["2026-10-02T15:35:47.319702+00:00", "trade", 7.32, 10.0]
["2026-10-02T15:35:47.319704+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.319725+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.319738+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.319814+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.320011+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.320083+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.320327+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.321879+00:00", "trade", 7.32, 100.0]
["2026-10-02T15:35:47.322881+00:00", "trade", 7.315, 300.0]
["2026-10-02T15:35:47.325638+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.325674+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.325947+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.326088+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.330318+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.330332+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.353012+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.353526+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.353605+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.361911+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.382630+00:00", "trade", 7.3199, 281.0]
["2026-10-02T15:35:47.383538+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.410366+00:00", "trade", 7.32, 486.0]
["2026-10-02T15:35:47.427992+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.429513+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.429758+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.429775+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.429801+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.430293+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.431777+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.461022+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.461529+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.461948+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.462055+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.462067+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.498222+00:00", "trade", 7.32, 157.0]
["2026-10-02T15:35:47.620989+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.658115+00:00", "trade", 7.32, 400.0]
["2026-10-02T15:35:47.658781+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.658788+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.658804+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.658923+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.659238+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.659251+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.704765+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.704858+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:47.763588+00:00", "trade", 7.32, 18.0]
["2026-10-02T15:35:47.764307+00:00", "trade", 7.32, 11.0]
["2026-10-02T15:35:48.020595+00:00", "trade", 7.2793, 1.0]
["2026-10-02T15:35:48.197105+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:48.300005+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:48.338200+00:00", "trade", 7.32, 100.0]
["2026-10-02T15:35:48.338201+00:00", "trade", 7.32, 1100.0]
["2026-10-02T15:35:48.338265+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:48.338272+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:48.338582+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:48.338588+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:48.338605+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:48.338617+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:48.338625+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:48.338675+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:48.387691+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:48.886606+00:00", "trade", 7.3185, 152.0]
["2026-10-02T15:35:48.887494+00:00", "trade", 7.3185, 150.0]
["2026-10-02T15:35:48.888240+00:00", "trade", 7.3185, 82.0]
["2026-10-02T15:35:48.889672+00:00", "trade", 7.3185, 192.0]
["2026-10-02T15:35:48.891867+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:48.948540+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:48.949358+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:49.088251+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:49.205020+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:49.333894+00:00", "trade", 7.32, 500.0]
["2026-10-02T15:35:49.334663+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:49.548331+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:49.564693+00:00", "trade", 7.3101, 133.0]
["2026-10-02T15:35:49.599555+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:49.915097+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:49.920171+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:49.947167+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:50.061824+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:51.584006+00:00", "trade", 7.32, 50.0]
["2026-10-02T15:35:51.809846+00:00", "trade", 7.32, 15.0]
["2026-10-02T15:35:51.998654+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:52.330312+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:52.686170+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:52.686196+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:52.686211+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:53.037790+00:00", "trade", 7.315, 69.0]
["2026-10-02T15:35:53.038914+00:00", "trade", 7.315, 30.0]
["2026-10-02T15:35:53.364902+00:00", "trade", 7.317, 500.0]
["2026-10-02T15:35:53.364943+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:53.484982+00:00", "trade", 7.315, 25.0]
["2026-10-02T15:35:53.485010+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:35:53.485038+00:00", "trade", 7.315, 15.0]
["2026-10-02T15:35:53.485047+00:00", "trade", 7.315, 25.0]
["2026-10-02T15:35:53.485073+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:53.485081+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:35:53.485090+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:53.485103+00:00", "trade", 7.315, 15.0]
["2026-10-02T15:35:53.485115+00:00", "trade", 7.315, 100.0]
["2026-10-02T15:35:53.485167+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:35:53.485283+00:00", "trade", 7.315, 1513.0]
["2026-10-02T15:35:53.485664+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:53.485671+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:53.485688+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:53.486080+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:53.486147+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:53.505673+00:00", "trade", 7.315, 1400.0]
["2026-10-02T15:35:53.506459+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:53.660409+00:00", "trade", 7.3186, 2.0]
["2026-10-02T15:35:53.850107+00:00", "trade", 7.32, 50.0]
["2026-10-02T15:35:53.980037+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:54.248463+00:00", "trade", 7.32, 15.0]
["2026-10-02T15:35:54.571580+00:00", "trade", 7.32, 3000.0]
["2026-10-02T15:35:54.691706+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:54.692127+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:54.693846+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:54.741859+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:35:54.995512+00:00", "trade", 7.32, 25.0]
["2026-10-02T15:35:55.595534+00:00", "trade", 7.3199, 50.0]
["2026-10-02T15:35:55.757037+00:00", "trade", 7.32, 25.0]
["2026-10-02T15:35:55.804389+00:00", "trade", 7.32, 15.0]
["2026-10-02T15:35:56.204493+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:56.204949+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:56.294365+00:00", "trade", 7.32, 15.0]
["2026-10-02T15:35:56.577541+00:00", "trade", 7.32, 15.0]
["2026-10-02T15:35:56.579138+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:56.579187+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:56.579644+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:56.580326+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:56.595777+00:00", "trade", 7.32, 25.0]
["2026-10-02T15:35:56.885641+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:56.959065+00:00", "trade", 7.3122, 200.0]
["2026-10-02T15:35:57.410718+00:00", "trade", 7.315, 6.0]
["2026-10-02T15:35:57.977457+00:00", "trade", 7.31, 1153.0]
["2026-10-02T15:35:59.321983+00:00", "trade", 7.32, 24.0]
["2026-10-02T15:35:59.322620+00:00", "trade", 7.315, 117.0]
["2026-10-02T15:35:59.825997+00:00", "trade", 7.315, 165.0]
["2026-10-02T15:35:59.826060+00:00", "trade", 7.315, 100.0]
["2026-10-02T15:35:59.826170+00:00", "trade", 7.315, 60.0]
["2026-10-02T15:35:59.835216+00:00", "trade", 7.315, 600.0]
["2026-10-02T15:35:59.835255+00:00", "trade", 7.315, 100.0]
["2026-10-02T15:35:59.835729+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:59.835791+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:59.836242+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:59.925442+00:00", "trade", 7.31, 2.0]
["2026-10-02T15:35:59.925894+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:35:59.925962+00:00", "trade", 7.315, 500.0]
["2026-10-02T15:35:59.925982+00:00", "trade", 7.315, 100.0]
["2026-10-02T15:35:59.927806+00:00", "trade", 7.315, 30.0]
["2026-10-02T15:35:59.927878+00:00", "trade", 7.315, 100.0]
["2026-10-02T15:36:00.474525+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:00.952802+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:36:00.953750+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:00.953753+00:00", "trade", 7.31, 40.0]
["2026-10-02T15:36:00.953831+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:00.953943+00:00", "trade", 7.31, 14.0]
["2026-10-02T15:36:00.954014+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:00.954191+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:00.954258+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:00.954857+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:00.955305+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:00.955758+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:00.955765+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:01.091832+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:01.176577+00:00", "trade", 7.3162, 2500.0]
["2026-10-02T15:36:01.213339+00:00", "trade", 7.315, 1200.0]
["2026-10-02T15:36:01.255721+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:01.788333+00:00", "trade", 7.3128, 1.0]
["2026-10-02T15:36:02.259234+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:02.359277+00:00", "trade", 7.3101, 8000.0]
["2026-10-02T15:36:02.360208+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:02.481313+00:00", "trade", 7.315, 100.0]
["2026-10-02T15:36:02.481713+00:00", "trade", 7.315, 100.0]
["2026-10-02T15:36:02.481741+00:00", "trade", 7.315, 300.0]
["2026-10-02T15:36:02.482342+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:02.482668+00:00", "trade", 7.31, 324.0]
["2026-10-02T15:36:02.482670+00:00", "trade", 7.31, 1400.0]
["2026-10-02T15:36:02.482671+00:00", "trade", 7.31, 400.0]
["2026-10-02T15:36:02.482966+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:36:02.482970+00:00", "trade", 7.31, 200.0]
["2026-10-02T15:36:02.482971+00:00", "trade", 7.31, 20.0]
["2026-10-02T15:36:02.482972+00:00", "trade", 7.31, 200.0]
["2026-10-02T15:36:02.482975+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:36:02.482978+00:00", "trade", 7.31, 400.0]
["2026-10-02T15:36:02.482979+00:00", "trade", 7.31, 400.0]
["2026-10-02T15:36:02.482980+00:00", "trade", 7.31, 400.0]
["2026-10-02T15:36:02.482981+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:36:02.482981+00:00", "trade", 7.31, 138.0]
["2026-10-02T15:36:02.482988+00:00", "trade", 7.31, 300.0]
["2026-10-02T15:36:02.483090+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:36:02.483090+00:00", "trade", 7.31, 1.0]
["2026-10-02T15:36:02.483134+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:02.483144+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:02.483153+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:02.483187+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:02.483197+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:02.483212+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:02.483218+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:02.483231+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:02.483238+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:36:02.483246+00:00", "trade", 7.31, 23.0]
["2026-10-02T15:36:02.483250+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:02.483251+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:36:02.483251+00:00", "trade", 7.31, 23.0]
["2026-10-02T15:36:02.483251+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:36:02.483252+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:02.483252+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:02.483257+00:00", "trade", 7.31, 1000.0]
["2026-10-02T15:36:02.483258+00:00", "trade", 7.31, 400.0]
["2026-10-02T15:36:02.483263+00:00", "quote", 7.31, 7.32]
["2026-10-02T15:36:02.483264+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:36:02.483265+00:00", "trade", 7.31, 10.0]
["2026-10-02T15:36:02.483281+00:00", "quote", 7.3, 7.32]
["2026-10-02T15:36:02.483289+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483295+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483302+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483311+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483318+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483324+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483331+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483334+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483337+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483345+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483352+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483360+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483367+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483373+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483380+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483387+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483393+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483427+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483433+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483439+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483466+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483474+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483509+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483544+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483553+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483610+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483619+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483665+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483708+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483715+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483821+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483822+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483845+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483872+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483919+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.483993+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.484771+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.484891+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.485516+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.486070+00:00", "trade", 7.305, 14.0]
["2026-10-02T15:36:02.486957+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.486965+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.486981+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.487006+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.487109+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.488363+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.488389+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.490097+00:00", "trade", 7.305, 400.0]
["2026-10-02T15:36:02.490266+00:00", "trade", 7.3101, 400.0]
["2026-10-02T15:36:02.490330+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.490513+00:00", "trade", 7.305, 1100.0]
["2026-10-02T15:36:02.490684+00:00", "trade", 7.3101, 1100.0]
["2026-10-02T15:36:02.491041+00:00", "trade", 7.3101, 1500.0]
["2026-10-02T15:36:02.496296+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.496321+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.496834+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.503489+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.517453+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.517467+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:02.673922+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:36:03.010204+00:00", "trade", 7.3067, 25.0]
["2026-10-02T15:36:03.187337+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:03.678844+00:00", "trade", 7.3066, 15.0]
["2026-10-02T15:36:03.770039+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:03.900699+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:36:04.073617+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:36:04.677884+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:05.273642+00:00", "trade", 7.305, 77.0]
["2026-10-02T15:36:05.286065+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:05.286115+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:06.712057+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:06.872458+00:00", "trade", 7.2902, 16.0]
["2026-10-02T15:36:06.979857+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:36:07.064150+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:07.064328+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:07.093069+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:07.093104+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:07.094830+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:07.320419+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:07.334497+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:07.334990+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:07.335449+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:07.356745+00:00", "trade", 7.305, 50.0]
["2026-10-02T15:36:07.569949+00:00", "trade", 7.3064, 100.0]
["2026-10-02T15:36:07.696365+00:00", "trade", 7.3046, 16.0]
["2026-10-02T15:36:07.729488+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:08.017825+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:08.036219+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:36:08.475927+00:00", "trade", 7.31, 11.0]
["2026-10-02T15:36:09.086213+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:36:09.702286+00:00", "trade", 7.31, 8.0]
["2026-10-02T15:36:09.702314+00:00", "trade", 7.305, 7.0]
["2026-10-02T15:36:09.702340+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:36:10.868251+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:11.686485+00:00", "trade", 7.2825, 1.0]
["2026-10-02T15:36:12.051205+00:00", "trade", 7.305, 23.0]
["2026-10-02T15:36:12.058998+00:00", "trade", 7.31, 110.0]
["2026-10-02T15:36:12.066028+00:00", "trade", 7.31, 200.0]
["2026-10-02T15:36:12.070099+00:00", "trade", 7.31, 200.0]
["2026-10-02T15:36:12.073028+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:36:12.074436+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:36:12.384818+00:00", "trade", 7.3071, 2.0]
["2026-10-02T15:36:12.385178+00:00", "trade", 7.3071, 1.0]
["2026-10-02T15:36:12.552810+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:12.553679+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:12.907200+00:00", "trade", 7.3077, 110.0]
["2026-10-02T15:36:14.002759+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:36:15.374801+00:00", "trade", 7.3019, 55.0]
["2026-10-02T15:36:15.617336+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:36:15.617401+00:00", "trade", 7.305, 137.0]
["2026-10-02T15:36:15.617458+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:36:15.617520+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:36:15.617581+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:36:15.617657+00:00", "trade", 7.305, 1707.0]
["2026-10-02T15:36:16.453770+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:36:18.000861+00:00", "trade", 7.315, 7.0]
["2026-10-02T15:36:18.081496+00:00", "trade", 7.31, 2.0]
["2026-10-02T15:36:18.081520+00:00", "trade", 7.305, 2.0]
["2026-10-02T15:36:18.479533+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:36:18.765230+00:00", "trade", 7.305, 15.0]
["2026-10-02T15:36:18.765247+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:18.765257+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:18.765266+00:00", "trade", 7.305, 15.0]
["2026-10-02T15:36:18.765382+00:00", "trade", 7.305, 270.0]
["2026-10-02T15:36:20.182199+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:36:21.619720+00:00", "trade", 7.3069, 1.0]
["2026-10-02T15:36:21.620085+00:00", "trade", 7.3069, 1.0]
["2026-10-02T15:36:22.192472+00:00", "trade", 7.3097, 200.0]
["2026-10-02T15:36:22.861295+00:00", "trade", 7.31, 20.0]
["2026-10-02T15:36:22.861311+00:00", "trade", 7.305, 17.0]
["2026-10-02T15:36:22.861712+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:22.861959+00:00", "trade", 7.31, 10.0]
["2026-10-02T15:36:22.861963+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:22.862016+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:22.862026+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:22.862034+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:22.862059+00:00", "trade", 7.305, 26.0]
["2026-10-02T15:36:22.862088+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:22.862353+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:22.862362+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:22.862374+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:22.862392+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:22.862407+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:22.959261+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:22.960122+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:23.486202+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:23.486639+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:23.486797+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:23.612945+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:23.896005+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:24.088435+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:24.099330+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:24.448903+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:24.449371+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:24.449821+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:24.465684+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:24.574250+00:00", "trade", 7.3077, 481.0]
["2026-10-02T15:36:24.575385+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:24.577383+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:24.577914+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:24.613966+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:24.614424+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:24.865995+00:00", "trade", 7.3097, 1.0]
["2026-10-02T15:36:25.008340+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:25.088037+00:00", "trade", 7.3075, 2.0]
["2026-10-02T15:36:25.088398+00:00", "trade", 7.3075, 1.0]
["2026-10-02T15:36:25.144101+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:25.145320+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:25.320819+00:00", "trade", 7.31, 176.0]
["2026-10-02T15:36:26.120577+00:00", "trade", 7.3099, 3500.0]
["2026-10-02T15:36:26.332953+00:00", "trade", 7.31, 60.0]
["2026-10-02T15:36:26.565904+00:00", "trade", 7.3099, 140.0]
["2026-10-02T15:36:26.636295+00:00", "trade", 7.305, 1177.0]
["2026-10-02T15:36:26.645075+00:00", "trade", 7.31, 1.0]
["2026-10-02T15:36:26.650238+00:00", "trade", 7.3076, 200.0]
["2026-10-02T15:36:27.011417+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.011814+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.170992+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.171067+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:36:27.171067+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:36:27.171067+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:36:27.171587+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.171593+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.172098+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.172119+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.172182+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.172289+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.172302+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.172314+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.172345+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.173368+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.174209+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.174763+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.176241+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.273046+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:27.290008+00:00", "trade", 7.3099, 8000.0]
["2026-10-02T15:36:28.059687+00:00", "trade", 7.3099, 700.0]
["2026-10-02T15:36:28.986668+00:00", "trade", 7.305, 25.0]
["2026-10-02T15:36:28.986683+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:36:28.986705+00:00", "trade", 7.305, 11.0]
["2026-10-02T15:36:28.986715+00:00", "trade", 7.3, 11.0]
["2026-10-02T15:36:28.986744+00:00", "trade", 7.305, 6.0]
["2026-10-02T15:36:28.986753+00:00", "trade", 7.3, 6.0]
["2026-10-02T15:36:30.331835+00:00", "trade", 7.3141, 106.0]
["2026-10-02T15:36:31.247408+00:00", "trade", 7.305, 19.0]
["2026-10-02T15:36:31.247417+00:00", "trade", 7.3, 19.0]
["2026-10-02T15:36:31.247448+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:36:31.247464+00:00", "trade", 7.305, 25.0]
["2026-10-02T15:36:31.247575+00:00", "trade", 7.305, 256.0]
["2026-10-02T15:36:31.248113+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:31.538948+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:33.563325+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:33.564087+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:33.585201+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:33.699595+00:00", "trade", 7.305, 63.0]
["2026-10-02T15:36:33.700323+00:00", "trade", 7.305, 20.0]
["2026-10-02T15:36:34.141106+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:36:35.048801+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:36:35.610055+00:00", "trade", 7.2852, 1.0]
["2026-10-02T15:36:35.882964+00:00", "trade", 7.305, 16.0]
["2026-10-02T15:36:35.882974+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:36:35.883115+00:00", "trade", 7.305, 234.0]
["2026-10-02T15:36:36.204865+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:37.212500+00:00", "trade", 7.3, 5.0]
["2026-10-02T15:36:37.213920+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:37.215167+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:38.010098+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:38.185207+00:00", "trade", 7.305, 16.0]
["2026-10-02T15:36:38.185241+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:36:38.185338+00:00", "trade", 7.305, 84.0]
["2026-10-02T15:36:38.493638+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:36:38.587476+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:36:39.096132+00:00", "trade", 7.3095, 3.0]
["2026-10-02T15:36:39.688759+00:00", "trade", 7.31, 50.0]
["2026-10-02T15:36:39.698071+00:00", "trade", 7.305, 1200.0]
["2026-10-02T15:36:40.422912+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:40.705775+00:00", "trade", 7.305, 300.0]
["2026-10-02T15:36:41.258683+00:00", "trade", 7.31, 19.0]
["2026-10-02T15:36:41.259068+00:00", "trade", 7.31, 16.0]
["2026-10-02T15:36:41.259091+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.259101+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.259145+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.259436+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.259534+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.262363+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.314424+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:36:41.315535+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.316104+00:00", "trade", 7.3099, 10.0]
["2026-10-02T15:36:41.316792+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.316808+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.318710+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.414916+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.414954+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.415458+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.417022+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.574185+00:00", "trade", 7.2724, 100.0]
["2026-10-02T15:36:41.987021+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.987594+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.992215+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:41.994875+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:42.030263+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:42.165913+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:42.826848+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:42.881060+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:42.882349+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:42.882418+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:42.884337+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:42.971598+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:43.864152+00:00", "trade", 7.305, 32.0]
["2026-10-02T15:36:44.191172+00:00", "trade", 7.305, 12.0]
["2026-10-02T15:36:44.191990+00:00", "trade", 7.305, 24.0]
["2026-10-02T15:36:44.223393+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:44.223465+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:44.911705+00:00", "trade", 7.305, 400.0]
["2026-10-02T15:36:45.108544+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:36:45.273470+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:45.917216+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:46.033396+00:00", "trade", 7.305, 1400.0]
["2026-10-02T15:36:46.042300+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:36:46.048091+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:46.049226+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:46.924226+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:47.099207+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:47.099307+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:47.099929+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:47.108747+00:00", "trade", 7.305, 38.0]
["2026-10-02T15:36:47.446913+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:47.465827+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.492314+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:36:48.492323+00:00", "trade", 7.305, 18.0]
["2026-10-02T15:36:48.492446+00:00", "trade", 7.305, 482.0]
["2026-10-02T15:36:48.593936+00:00", "trade", 7.305, 10.0]
["2026-10-02T15:36:48.593936+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:36:48.594335+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:36:48.594363+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:36:48.602732+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.602752+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.602771+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:36:48.602772+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.603135+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.603184+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.603209+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.603220+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.603229+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.603244+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.603276+00:00", "trade", 7.3001, 10.0]
["2026-10-02T15:36:48.603406+00:00", "trade", 7.3, 700.0]
["2026-10-02T15:36:48.603417+00:00", "trade", 7.301, 200.0]
["2026-10-02T15:36:48.603633+00:00", "trade", 7.3, 500.0]
["2026-10-02T15:36:48.603693+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.603717+00:00", "trade", 7.3001, 700.0]
["2026-10-02T15:36:48.604100+00:00", "trade", 7.3001, 500.0]
["2026-10-02T15:36:48.604115+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.604230+00:00", "trade", 7.3, 56.0]
["2026-10-02T15:36:48.604299+00:00", "trade", 7.3, 344.0]
["2026-10-02T15:36:48.604350+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.604496+00:00", "trade", 7.3001, 56.0]
["2026-10-02T15:36:48.604672+00:00", "trade", 7.3, 180.0]
["2026-10-02T15:36:48.604848+00:00", "trade", 7.3001, 344.0]
["2026-10-02T15:36:48.605120+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.605182+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.605200+00:00", "trade", 7.3001, 180.0]
["2026-10-02T15:36:48.605233+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.605633+00:00", "trade", 7.3, 30.0]
["2026-10-02T15:36:48.605696+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:36:48.605816+00:00", "trade", 7.301, 154.0]
["2026-10-02T15:36:48.605898+00:00", "trade", 7.3001, 30.0]
["2026-10-02T15:36:48.606256+00:00", "trade", 7.3001, 16.0]
["2026-10-02T15:36:48.606641+00:00", "trade", 7.3001, 1000.0]
["2026-10-02T15:36:48.610786+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.678185+00:00", "trade", 7.305, 1100.0]
["2026-10-02T15:36:48.738099+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.860937+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:48.955275+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:49.022484+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:49.027294+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:49.214490+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:49.253178+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:49.275416+00:00", "trade", 7.3001, 8000.0]
["2026-10-02T15:36:49.588176+00:00", "trade", 7.305, 700.0]
["2026-10-02T15:36:49.589225+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:49.590062+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:49.759996+00:00", "trade", 7.31, 5.0]
["2026-10-02T15:36:49.760005+00:00", "trade", 7.305, 5.0]
["2026-10-02T15:36:49.788798+00:00", "trade", 7.305, 16.0]
["2026-10-02T15:36:49.788811+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:36:49.788908+00:00", "trade", 7.305, 484.0]
["2026-10-02T15:36:50.069150+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:36:50.161078+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:36:50.551438+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:50.676316+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:36:51.063811+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:51.395813+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:51.829821+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:36:52.201960+00:00", "trade", 7.305, 34.0]
["2026-10-02T15:36:52.755679+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:36:53.333182+00:00", "trade", 7.31, 50.0]
["2026-10-02T15:36:54.566628+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:36:54.730513+00:00", "trade", 7.3086, 1.0]
["2026-10-02T15:36:55.212800+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:36:55.809698+00:00", "trade", 7.3026, 100.0]
["2026-10-02T15:36:56.061458+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:56.062301+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:56.252686+00:00", "trade", 7.305, 15.0]
["2026-10-02T15:36:56.252720+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:36:56.688316+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:56.688855+00:00", "trade", 7.29, 1.0]
["2026-10-02T15:36:56.689587+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:36:59.069741+00:00", "trade", 7.305, 480.0]
["2026-10-02T15:36:59.070415+00:00", "trade", 7.305, 175.0]
["2026-10-02T15:36:59.372636+00:00", "trade", 7.2734, 15.0]
["2026-10-02T15:36:59.374837+00:00", "trade", 7.2734, 60.0]
["2026-10-02T15:37:00.166698+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:00.311424+00:00", "trade", 7.3023, 50.0]
["2026-10-02T15:37:00.311549+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:00.502262+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:37:00.502277+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:37:00.513679+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:00.514368+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:00.514702+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:37:00.573511+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:00.573537+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:00.580958+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:00.609137+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:00.784841+00:00", "trade", 7.3019, 25.0]
["2026-10-02T15:37:01.155961+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:01.437878+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:01.437922+00:00", "trade", 7.305, 10.0]
["2026-10-02T15:37:01.460967+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:01.531352+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:37:02.131746+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:02.131793+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:02.132509+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:02.140308+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:02.394502+00:00", "trade", 7.305, 240.0]
["2026-10-02T15:37:02.470515+00:00", "trade", 7.305, 15.0]
["2026-10-02T15:37:03.112123+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:03.332157+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:37:03.432345+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:03.433050+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:03.741908+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:03.742457+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:03.742661+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:03.743127+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:04.124934+00:00", "trade", 7.3, 50.0]
["2026-10-02T15:37:04.125701+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:04.878043+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:37:04.878883+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:04.879346+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:04.962481+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:05.495469+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:05.496219+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:05.497279+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:05.570357+00:00", "trade", 7.31, 12.0]
["2026-10-02T15:37:05.570770+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:05.879466+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:05.879838+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:06.025074+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:37:06.106911+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:06.108416+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:06.111997+00:00", "trade", 7.274, 16.0]
["2026-10-02T15:37:06.122640+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:06.172592+00:00", "trade", 7.305, 1000.0]
["2026-10-02T15:37:06.172691+00:00", "trade", 7.305, 700.0]
["2026-10-02T15:37:06.172727+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:37:06.173548+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:37:06.173637+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:37:06.173836+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:37:06.174458+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:37:06.175072+00:00", "trade", 7.305, 600.0]
["2026-10-02T15:37:06.180418+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:37:06.180452+00:00", "trade", 7.305, 600.0]
["2026-10-02T15:37:06.556533+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:37:06.640184+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:07.000889+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:37:07.002107+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:37:07.143986+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:37:07.228531+00:00", "trade", 7.3076, 205.0]
["2026-10-02T15:37:07.228571+00:00", "trade", 7.3076, 1.0]
["2026-10-02T15:37:07.239930+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:37:07.260765+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:07.294494+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:37:07.488543+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:37:07.935058+00:00", "trade", 7.305, 4.0]
["2026-10-02T15:37:08.081003+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:37:08.084159+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:37:08.421704+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:08.621186+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:08.838506+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:09.248735+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:09.310789+00:00", "trade", 7.3016, 150.0]
["2026-10-02T15:37:09.339210+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:09.481225+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:09.482295+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:09.483673+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:09.658985+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:09.777814+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:37:09.912742+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:37:10.327734+00:00", "trade", 7.3, 32.0]
["2026-10-02T15:37:10.327742+00:00", "trade", 7.305, 32.0]
["2026-10-02T15:37:10.349682+00:00", "trade", 7.305, 69.0]
["2026-10-02T15:37:10.461898+00:00", "trade", 7.3065, 46.0]
["2026-10-02T15:37:10.992016+00:00", "trade", 7.2745, 40.0]
["2026-10-02T15:37:11.127444+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:11.127899+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:11.130560+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:11.133111+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:11.481285+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:11.614837+00:00", "trade", 7.302, 10.0]
["2026-10-02T15:37:11.771953+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:37:11.786126+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:11.786585+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:11.810121+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:11.910614+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:37:11.921378+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:37:12.088857+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:12.251339+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:12.252245+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:12.253192+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:12.394939+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:12.835979+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:12.986314+00:00", "trade", 7.31, 19930.0]
["2026-10-02T15:37:12.987135+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:12.987166+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:12.987630+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:13.235216+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:13.401309+00:00", "trade", 7.305, 400.0]
["2026-10-02T15:37:13.401310+00:00", "trade", 7.305, 300.0]
["2026-10-02T15:37:13.401556+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:37:13.413610+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:37:13.563957+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:13.592480+00:00", "trade", 7.305, 17.0]
["2026-10-02T15:37:13.949886+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:37:14.102913+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:14.103108+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:14.105890+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:14.116485+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:14.149756+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:37:14.150551+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:14.172471+00:00", "trade", 7.31, 7.0]
["2026-10-02T15:37:14.553819+00:00", "trade", 7.3001, 3.0]
["2026-10-02T15:37:14.575564+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:14.576081+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:15.046709+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:37:15.268742+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:15.378632+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:37:15.392895+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:15.406074+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:37:15.968462+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:37:15.968918+00:00", "trade", 7.305, 226.0]
["2026-10-02T15:37:15.969749+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:15.969904+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:15.970368+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:15.970998+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:16.050181+00:00", "trade", 7.305, 70.0]
["2026-10-02T15:37:16.055682+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:37:16.055886+00:00", "trade", 7.3, 22.0]
["2026-10-02T15:37:16.056009+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:16.056040+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:16.056079+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:16.056086+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:16.056189+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:16.056313+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:16.056336+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:16.071370+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:37:16.201613+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:16.214981+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:37:16.223028+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:16.338926+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:16.986353+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:37:17.160307+00:00", "trade", 7.3, 7.0]
["2026-10-02T15:37:17.160324+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:17.160515+00:00", "trade", 7.3, 8.0]
["2026-10-02T15:37:17.161363+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:17.162584+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:17.719351+00:00", "trade", 7.305, 8000.0]
["2026-10-02T15:37:17.809806+00:00", "trade", 7.3001, 3000.0]
["2026-10-02T15:37:17.997047+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:18.006402+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:18.006878+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:18.021407+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:18.036747+00:00", "trade", 7.2942, 1.0]
["2026-10-02T15:37:18.039631+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:18.040449+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:18.106129+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:37:18.106819+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:18.113521+00:00", "trade", 7.305, 16.0]
["2026-10-02T15:37:18.117133+00:00", "trade", 7.305, 4000.0]
["2026-10-02T15:37:18.271780+00:00", "trade", 7.3001, 615.0]
["2026-10-02T15:37:18.272488+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:18.338164+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:18.378989+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:18.472546+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:18.606413+00:00", "trade", 7.305, 60.0]
["2026-10-02T15:37:18.607159+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:18.868662+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:37:18.879313+00:00", "trade", 7.3027, 500.0]
["2026-10-02T15:37:18.880081+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:18.960990+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:19.104737+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:19.104813+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:19.105010+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:19.105163+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:19.105946+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:19.651710+00:00", "trade", 7.3069, 12.0]
["2026-10-02T15:37:19.666938+00:00", "trade", 7.3069, 1.0]
["2026-10-02T15:37:20.040619+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:20.323245+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:37:20.777596+00:00", "trade", 7.305, 25.0]
["2026-10-02T15:37:21.154610+00:00", "trade", 7.307, 2.0]
["2026-10-02T15:37:21.614591+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:37:22.576217+00:00", "trade", 7.3059, 4.0]
["2026-10-02T15:37:22.876818+00:00", "trade", 7.2953, 2.0]
["2026-10-02T15:37:23.388932+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:37:24.357310+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:37:24.358029+00:00", "trade", 7.31, 24.0]
["2026-10-02T15:37:24.359475+00:00", "trade", 7.305, 40.0]
["2026-10-02T15:37:24.499598+00:00", "trade", 7.3, 50.0]
["2026-10-02T15:37:26.083353+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:37:26.259760+00:00", "trade", 7.3098, 25.0]
["2026-10-02T15:37:26.344491+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:26.577989+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:37:26.624195+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:26.624656+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:27.237789+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:27.238735+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:27.793969+00:00", "trade", 7.3086, 2.0]
["2026-10-02T15:37:27.974554+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:28.108141+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:37:28.109060+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:28.110089+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:28.317147+00:00", "trade", 7.3, 50.0]
["2026-10-02T15:37:28.923735+00:00", "trade", 7.305, 342.0]
["2026-10-02T15:37:29.379635+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:37:29.625218+00:00", "trade", 7.31, 24.0]
["2026-10-02T15:37:31.146957+00:00", "trade", 7.3051, 2.0]
["2026-10-02T15:37:31.232048+00:00", "trade", 7.31, 4.0]
["2026-10-02T15:37:31.232056+00:00", "trade", 7.305, 4.0]
["2026-10-02T15:37:31.308435+00:00", "trade", 7.31, 11.0]
["2026-10-02T15:37:31.308449+00:00", "trade", 7.305, 11.0]
["2026-10-02T15:37:31.308471+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:37:31.308485+00:00", "trade", 7.305, 15.0]
["2026-10-02T15:37:31.308504+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:37:31.308518+00:00", "trade", 7.305, 25.0]
["2026-10-02T15:37:31.308634+00:00", "trade", 7.305, 3949.0]
["2026-10-02T15:37:31.373910+00:00", "trade", 7.2764, 11.0]
["2026-10-02T15:37:31.853093+00:00", "trade", 7.303, 25.0]
["2026-10-02T15:37:32.257142+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.305882+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.305905+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.306193+00:00", "trade", 7.305, 31.0]
["2026-10-02T15:37:32.306937+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.307055+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.307062+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.321052+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.321059+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.322082+00:00", "trade", 7.3, 77.0]
["2026-10-02T15:37:32.322564+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.322835+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:37:32.322874+00:00", "trade", 7.3, 2.0]
["2026-10-02T15:37:32.323219+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.358523+00:00", "trade", 7.305, 800.0]
["2026-10-02T15:37:32.359400+00:00", "trade", 7.3, 400.0]
["2026-10-02T15:37:32.359488+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.359825+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.359877+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.359932+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.359943+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.360271+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.360286+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.360927+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.522905+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.522937+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.533990+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.534373+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.566126+00:00", "trade", 7.3051, 10.0]
["2026-10-02T15:37:32.571404+00:00", "trade", 7.3051, 104.0]
["2026-10-02T15:37:32.619309+00:00", "trade", 7.3099, 300.0]
["2026-10-02T15:37:32.619992+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.620275+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.795338+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:32.795798+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:33.198721+00:00", "trade", 7.305, 415.0]
["2026-10-02T15:37:33.219702+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:37:33.612017+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:37:33.941077+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:33.941106+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:34.230597+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:37:34.304925+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:37:35.004263+00:00", "trade", 7.305, 60.0]
["2026-10-02T15:37:35.012641+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:35.012664+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:35.021186+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:35.151589+00:00", "trade", 7.3058, 1.0]
["2026-10-02T15:37:35.314378+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:37:35.343877+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:35.343888+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:35.344333+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:35.444564+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:35.445028+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:35.464198+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:35.464733+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:35.528201+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:35.537546+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:36.287916+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:36.289068+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:36.714685+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:36.790402+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:36.848551+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:36.849015+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:37.104143+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:37.221904+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:37.222381+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:37.240299+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:37.240323+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:37.306493+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:37.306519+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:37.335325+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:37:37.771444+00:00", "trade", 7.306, 100.0]
["2026-10-02T15:37:37.890801+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:38.114799+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:38.115699+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:38.155385+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:38.155851+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:38.473627+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:38.474098+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:38.530274+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:38.599731+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:38.638017+00:00", "trade", 7.305, 11.0]
["2026-10-02T15:37:38.794467+00:00", "trade", 7.305, 135.0]
["2026-10-02T15:37:39.262491+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:39.411313+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:39.411819+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:39.651342+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:39.723789+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:39.785637+00:00", "trade", 7.2973, 1.0]
["2026-10-02T15:37:39.909097+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:39.909131+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:40.110233+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:40.855846+00:00", "trade", 7.305, 31.0]
["2026-10-02T15:37:40.872343+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:37:42.167545+00:00", "trade", 7.31, 5.0]
["2026-10-02T15:37:42.252308+00:00", "trade", 7.3058, 2.0]
["2026-10-02T15:37:42.252669+00:00", "trade", 7.3058, 1.0]
["2026-10-02T15:37:42.472766+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:42.473679+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:43.058731+00:00", "trade", 7.305, 300.0]
["2026-10-02T15:37:43.516669+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.106850+00:00", "trade", 7.3001, 69.0]
["2026-10-02T15:37:44.282640+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.283014+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.283037+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.283364+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.283493+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.283958+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.289744+00:00", "trade", 7.301, 120.0]
["2026-10-02T15:37:44.290488+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.291162+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.291905+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.291954+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.292422+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.705009+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.705299+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.705342+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.723431+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.790603+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.811358+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:44.967888+00:00", "trade", 7.3029, 25.0]
["2026-10-02T15:37:45.028126+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:45.028152+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:45.032632+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:45.211821+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:45.291684+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:45.291706+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:45.291835+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:45.494345+00:00", "trade", 7.3019, 1.0]
["2026-10-02T15:37:45.495126+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:45.991747+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:46.384433+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:46.398580+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:37:46.398594+00:00", "trade", 7.305, 18.0]
["2026-10-02T15:37:46.398616+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:37:46.398624+00:00", "trade", 7.305, 15.0]
["2026-10-02T15:37:46.398648+00:00", "trade", 7.305, 18.0]
["2026-10-02T15:37:46.398664+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:37:46.398675+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:37:46.398693+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:37:46.398701+00:00", "trade", 7.305, 16.0]
["2026-10-02T15:37:46.398725+00:00", "trade", 7.305, 16.0]
["2026-10-02T15:37:46.398733+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:37:46.398750+00:00", "trade", 7.305, 16.0]
["2026-10-02T15:37:46.398759+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:37:46.398776+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:37:46.398787+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:37:46.398805+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:37:46.398812+00:00", "trade", 7.305, 10.0]
["2026-10-02T15:37:46.398833+00:00", "trade", 7.305, 16.0]
["2026-10-02T15:37:46.398855+00:00", "trade", 7.305, 18.0]
["2026-10-02T15:37:46.398880+00:00", "trade", 7.305, 18.0]
["2026-10-02T15:37:46.399054+00:00", "trade", 7.305, 4939.0]
["2026-10-02T15:37:46.399078+00:00", "trade", 7.305, 10.0]
["2026-10-02T15:37:46.399279+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:46.472569+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:46.485420+00:00", "trade", 7.3029, 25.0]
["2026-10-02T15:37:46.794262+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:46.850627+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:46.850658+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:46.956845+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:47.620547+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:47.622451+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:47.637698+00:00", "trade", 7.3001, 1000.0]
["2026-10-02T15:37:48.071429+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:48.854042+00:00", "trade", 7.305, 400.0]
["2026-10-02T15:37:49.709116+00:00", "trade", 7.3013, 25.0]
["2026-10-02T15:37:49.852065+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:37:49.852067+00:00", "trade", 7.3, 90.0]
["2026-10-02T15:37:49.853275+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:50.074362+00:00", "trade", 7.3001, 136.0]
["2026-10-02T15:37:50.334440+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:50.893826+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:51.391905+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:37:51.444675+00:00", "trade", 7.31, 2.0]
["2026-10-02T15:37:51.898762+00:00", "trade", 7.3001, 25.0]
["2026-10-02T15:37:51.993885+00:00", "trade", 7.3, 600.0]
["2026-10-02T15:37:51.993905+00:00", "trade", 7.3, 3430.0]
["2026-10-02T15:37:51.993906+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:37:51.993923+00:00", "trade", 7.3, 600.0]
["2026-10-02T15:37:51.994165+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:51.994172+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:51.994179+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:51.994182+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:37:51.994182+00:00", "trade", 7.3, 400.0]
["2026-10-02T15:37:51.994186+00:00", "trade", 7.3, 5.0]
["2026-10-02T15:37:51.994187+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:51.994188+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:37:51.994188+00:00", "trade", 7.3, 30.0]
["2026-10-02T15:37:51.994193+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:37:51.994194+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:51.994196+00:00", "trade", 7.3, 5100.0]
["2026-10-02T15:37:51.994196+00:00", "trade", 7.3, 20.0]
["2026-10-02T15:37:51.994198+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:51.994201+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:51.994208+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:51.994216+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:51.994223+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:51.994231+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:51.994266+00:00", "trade", 7.3, 20.0]
["2026-10-02T15:37:51.994284+00:00", "trade", 7.3, 2000.0]
["2026-10-02T15:37:51.994297+00:00", "trade", 7.3, 64.0]
["2026-10-02T15:37:51.994313+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:51.994387+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:51.994408+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:51.994422+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:51.994430+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:51.994442+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:51.994449+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:51.994457+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:51.994463+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:51.994470+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:51.994479+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:51.994486+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:51.994489+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:37:51.994492+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:51.994497+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:37:51.994499+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:51.994502+00:00", "trade", 7.3, 20.0]
["2026-10-02T15:37:51.994502+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:37:51.994502+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:37:51.994504+00:00", "trade", 7.3, 13.0]
["2026-10-02T15:37:51.994504+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994507+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994511+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:37:51.994511+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:37:51.994513+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994522+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994528+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994535+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994538+00:00", "trade", 7.3, 1940.0]
["2026-10-02T15:37:51.994540+00:00", "trade", 7.3, 20.0]
["2026-10-02T15:37:51.994543+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994551+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994558+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994564+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994570+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994571+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994577+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994592+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994599+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994609+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994616+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994625+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994633+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994640+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994664+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994669+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994671+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994680+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:37:51.994692+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994726+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.994877+00:00", "trade", 7.3, 400.0]
["2026-10-02T15:37:51.994931+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.995067+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.995084+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.995177+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.995260+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.996199+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.996284+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.996296+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.997028+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:51.997052+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:52.047591+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:52.105307+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:37:52.815961+00:00", "trade", 7.3, 33.0]
["2026-10-02T15:37:52.816450+00:00", "trade", 7.3, 34.0]
["2026-10-02T15:37:53.036319+00:00", "trade", 7.2975, 3.0]
["2026-10-02T15:37:53.533823+00:00", "trade", 7.2951, 18.0]
["2026-10-02T15:37:53.554738+00:00", "trade", 7.2951, 1.0]
["2026-10-02T15:37:54.018293+00:00", "trade", 7.295, 3000.0]
["2026-10-02T15:37:54.336784+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:37:54.337764+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:54.337786+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:54.338803+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:54.338816+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:54.387738+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:54.958864+00:00", "trade", 7.3, 40.0]
["2026-10-02T15:37:54.960101+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:54.960121+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:54.960618+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:54.961242+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:54.961254+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:55.014961+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:55.288120+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:55.289006+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:55.562127+00:00", "trade", 7.2901, 15.0]
["2026-10-02T15:37:55.629899+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:55.652838+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:55.794784+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:55.795283+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:55.915940+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:37:55.949468+00:00", "trade", 7.295, 8000.0]
["2026-10-02T15:37:56.007304+00:00", "trade", 7.2901, 8058.0]
["2026-10-02T15:37:56.179342+00:00", "trade", 7.2901, 1.0]
["2026-10-02T15:37:56.275409+00:00", "trade", 7.29, 1370.0]
["2026-10-02T15:37:56.276227+00:00", "trade", 7.29, 3.0]
["2026-10-02T15:37:56.276262+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:37:56.276371+00:00", "trade", 7.29, 32.0]
["2026-10-02T15:37:56.276929+00:00", "trade", 7.2934, 49.0]
["2026-10-02T15:37:56.282769+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:37:56.286785+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:37:56.310462+00:00", "trade", 7.295, 1.0]
["2026-10-02T15:37:56.749472+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:37:56.859706+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:37:56.863370+00:00", "trade", 7.2923, 126.0]
["2026-10-02T15:37:56.884402+00:00", "trade", 7.2923, 1.0]
["2026-10-02T15:37:57.142861+00:00", "trade", 7.2928, 1.0]
["2026-10-02T15:37:57.398472+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:57.594916+00:00", "trade", 7.3, 300.0]
["2026-10-02T15:37:57.978360+00:00", "trade", 7.3043, 16.0]
["2026-10-02T15:37:58.002972+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:37:58.334083+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:37:58.490900+00:00", "trade", 7.2999, 5.0]
["2026-10-02T15:37:58.702511+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.708074+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.721857+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.722830+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.722839+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.723324+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.800827+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.800893+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.801159+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.801522+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.801614+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.801629+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.813431+00:00", "trade", 7.2999, 500.0]
["2026-10-02T15:37:58.814113+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.885551+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.885554+00:00", "trade", 7.3, 800.0]
["2026-10-02T15:37:58.886016+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.886041+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.886101+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.886103+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:37:58.886558+00:00", "trade", 7.3, 442.0]
["2026-10-02T15:37:58.886563+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.886572+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:37:58.886573+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:37:58.886594+00:00", "trade", 7.3, 293.0]
["2026-10-02T15:37:58.886595+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:37:58.886597+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:37:58.886623+00:00", "trade", 7.3, 20.0]
["2026-10-02T15:37:58.886878+00:00", "trade", 7.3, 300.0]
["2026-10-02T15:37:58.886880+00:00", "trade", 7.3, 700.0]
["2026-10-02T15:37:58.886888+00:00", "trade", 7.3, 869.0]
["2026-10-02T15:37:58.886949+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:37:58.887003+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.887011+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:37:58.887094+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:58.887102+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:58.887109+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:58.887116+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:58.887122+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:58.887129+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:58.887135+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:58.887141+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:58.887147+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:58.887154+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:58.887160+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:58.887165+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:37:58.887167+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:58.887173+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:37:58.887175+00:00", "trade", 7.3, 700.0]
["2026-10-02T15:37:58.887175+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887180+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887186+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887192+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887200+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887212+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:37:58.887214+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887221+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887234+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887240+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887246+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887259+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887266+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887297+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887336+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887356+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887385+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887388+00:00", "trade", 7.3, 64.0]
["2026-10-02T15:37:58.887416+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887416+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887496+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887506+00:00", "trade", 7.3, 12.0]
["2026-10-02T15:37:58.887507+00:00", "trade", 7.3, 13.0]
["2026-10-02T15:37:58.887508+00:00", "trade", 7.3, 2.0]
["2026-10-02T15:37:58.887565+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887635+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887642+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887712+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.887719+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.888015+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.888198+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.889114+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.890781+00:00", "trade", 7.3, 14.0]
["2026-10-02T15:37:58.891087+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.895915+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.904695+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:37:58.905474+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.905735+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.906852+00:00", "trade", 7.305, 22.0]
["2026-10-02T15:37:58.906917+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:37:58.938931+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.950609+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:37:58.951809+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:58.987728+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:59.148553+00:00", "trade", 7.305, 25.0]
["2026-10-02T15:37:59.150062+00:00", "trade", 7.305, 357.0]
["2026-10-02T15:37:59.161337+00:00", "trade", 7.305, 14.0]
["2026-10-02T15:37:59.499824+00:00", "trade", 7.305, 50.0]
["2026-10-02T15:37:59.500614+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:37:59.775304+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:37:59.987564+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:00.163365+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:00.163394+00:00", "trade", 7.3, 12.0]
["2026-10-02T15:38:00.163415+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:00.163717+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:38:00.163806+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:00.163847+00:00", "trade", 7.305, 400.0]
["2026-10-02T15:38:00.163858+00:00", "trade", 7.305, 400.0]
["2026-10-02T15:38:00.163862+00:00", "trade", 7.305, 400.0]
["2026-10-02T15:38:00.163924+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:00.164075+00:00", "trade", 7.31, 149.0]
["2026-10-02T15:38:00.164254+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:00.164260+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:00.164324+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:00.164364+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:00.164500+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:00.165309+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:00.336053+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:38:00.826100+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:38:00.964051+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:01.055462+00:00", "trade", 7.31, 1.0]
["2026-10-02T15:38:01.558529+00:00", "trade", 7.3041, 400.0]
["2026-10-02T15:38:01.560734+00:00", "trade", 7.3041, 100.0]
["2026-10-02T15:38:01.561215+00:00", "trade", 7.3041, 100.0]
["2026-10-02T15:38:01.562478+00:00", "trade", 7.3041, 100.0]
["2026-10-02T15:38:01.711932+00:00", "trade", 7.305, 157.0]
["2026-10-02T15:38:02.159658+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:02.160504+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:02.305769+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:02.427879+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:02.543759+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:02.544208+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:02.564734+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:02.638876+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:02.989189+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:38:03.413371+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:03.552392+00:00", "trade", 7.305, 281.0]
["2026-10-02T15:38:03.588942+00:00", "trade", 7.305, 462.0]
["2026-10-02T15:38:03.616045+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:38:03.616082+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:03.616099+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:38:03.616227+00:00", "trade", 7.3, 110.0]
["2026-10-02T15:38:03.616637+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.616700+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.616824+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.616893+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.616963+00:00", "trade", 7.3, 98.0]
["2026-10-02T15:38:03.617096+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.624948+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.624956+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:38:03.625399+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.625413+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.625696+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.626136+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.626148+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.626528+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.626979+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.647084+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.653665+00:00", "trade", 7.305, 738.0]
["2026-10-02T15:38:03.654407+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.772358+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.775942+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.776252+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.785875+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.811078+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.850417+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.851075+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.851083+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.869065+00:00", "trade", 7.3001, 468.0]
["2026-10-02T15:38:03.914659+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.914766+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.914783+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:03.914798+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:04.350767+00:00", "trade", 7.3, 176.0]
["2026-10-02T15:38:04.994800+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:05.087728+00:00", "trade", 7.3, 23.0]
["2026-10-02T15:38:05.107439+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:05.107493+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:05.107549+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:05.107556+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:05.109598+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:05.109678+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:05.110134+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:05.271482+00:00", "trade", 7.3001, 8000.0]
["2026-10-02T15:38:05.272571+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:05.273019+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:05.273030+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:05.456387+00:00", "trade", 7.2996, 1.0]
["2026-10-02T15:38:05.572946+00:00", "trade", 7.3001, 99.0]
["2026-10-02T15:38:05.897823+00:00", "trade", 7.3001, 32.0]
["2026-10-02T15:38:05.999644+00:00", "trade", 7.3007, 4000.0]
["2026-10-02T15:38:06.471017+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:06.471159+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:06.477017+00:00", "trade", 7.3027, 3000.0]
["2026-10-02T15:38:06.655708+00:00", "trade", 7.305, 1500.0]
["2026-10-02T15:38:06.655735+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:38:06.936379+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:06.936513+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:06.936982+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:06.939496+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:07.670896+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:07.670944+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:07.790614+00:00", "trade", 7.3022, 100.0]
["2026-10-02T15:38:07.791400+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:07.791799+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:08.128355+00:00", "trade", 7.305, 25.0]
["2026-10-02T15:38:08.227915+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:08.368484+00:00", "trade", 7.31, 10.0]
["2026-10-02T15:38:09.035934+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:09.091211+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:09.091336+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:09.098272+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:38:09.099030+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:09.113686+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:09.113692+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:09.113714+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:38:09.113721+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:38:09.114060+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:09.114353+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:09.115131+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:09.121707+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:09.180853+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:38:09.180884+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:09.181008+00:00", "trade", 7.3, 427.0]
["2026-10-02T15:38:09.181440+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:09.181515+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:09.462072+00:00", "trade", 7.3, 152.0]
["2026-10-02T15:38:09.587701+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:09.807103+00:00", "trade", 7.3, 1000.0]
["2026-10-02T15:38:09.855460+00:00", "trade", 7.3, 50.0]
["2026-10-02T15:38:10.132585+00:00", "trade", 7.31, 4.0]
["2026-10-02T15:38:10.132593+00:00", "trade", 7.305, 4.0]
["2026-10-02T15:38:10.566963+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:10.569852+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:11.175888+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:11.175888+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:11.323588+00:00", "trade", 7.3008, 479.0]
["2026-10-02T15:38:11.364548+00:00", "trade", 7.3001, 32.0]
["2026-10-02T15:38:11.858158+00:00", "trade", 7.3007, 500.0]
["2026-10-02T15:38:11.918904+00:00", "trade", 7.3072, 3.0]
["2026-10-02T15:38:11.941211+00:00", "trade", 7.3072, 1.0]
["2026-10-02T15:38:11.972964+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:38:11.973229+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:11.973386+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:12.005456+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:12.073989+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:12.094194+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:12.094500+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:12.094591+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:12.094683+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:12.094703+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:12.095006+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:12.097309+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:12.187187+00:00", "trade", 7.3, 50.0]
["2026-10-02T15:38:12.410616+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:38:12.979835+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:38:13.124271+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:13.171447+00:00", "trade", 7.3072, 1.0]
["2026-10-02T15:38:13.305696+00:00", "trade", 7.3024, 100.0]
["2026-10-02T15:38:13.349796+00:00", "trade", 7.305, 5.0]
["2026-10-02T15:38:13.567305+00:00", "trade", 7.31, 1.0]
["2026-10-02T15:38:13.567315+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:38:13.593101+00:00", "trade", 7.3004, 1.0]
["2026-10-02T15:38:13.772217+00:00", "trade", 7.3055, 3.0]
["2026-10-02T15:38:13.794045+00:00", "trade", 7.3055, 1.0]
["2026-10-02T15:38:14.038107+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:14.038480+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:14.040927+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:14.066576+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:14.779227+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:14.780008+00:00", "trade", 7.31, 27.0]
["2026-10-02T15:38:15.195251+00:00", "trade", 7.3064, 1.0]
["2026-10-02T15:38:15.272754+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:15.273282+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:15.397030+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:38:15.442226+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:16.191165+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:16.191494+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:16.192589+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:16.991360+00:00", "trade", 7.3018, 100.0]
["2026-10-02T15:38:17.206186+00:00", "trade", 7.3069, 50.0]
["2026-10-02T15:38:17.344664+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:17.520293+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:17.520749+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:17.553396+00:00", "trade", 7.3057, 4000.0]
["2026-10-02T15:38:17.716860+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:18.115927+00:00", "trade", 7.305, 61.0]
["2026-10-02T15:38:18.140934+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:18.529879+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:18.530356+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:18.571899+00:00", "trade", 7.305, 3000.0]
["2026-10-02T15:38:18.634282+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:38:18.637807+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:18.638324+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:19.014877+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:19.015041+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:19.027358+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:19.109015+00:00", "trade", 7.305, 14.0]
["2026-10-02T15:38:19.116069+00:00", "trade", 7.305, 4.0]
["2026-10-02T15:38:19.151412+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:19.381165+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:19.484301+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:19.588048+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:19.682629+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:20.094683+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:20.094710+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:20.094941+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:20.095489+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:20.096258+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:20.152520+00:00", "trade", 7.3099, 8000.0]
["2026-10-02T15:38:20.153223+00:00", "trade", 7.305, 12.0]
["2026-10-02T15:38:20.153289+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:20.153752+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:20.168977+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:20.285083+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:20.440688+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:20.731028+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:38:20.731730+00:00", "trade", 7.305, 14.0]
["2026-10-02T15:38:20.756779+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:20.851752+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:20.947140+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:20.993945+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:38:21.077611+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:21.127000+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:21.153847+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:21.161761+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:21.166798+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:21.167497+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:21.233085+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:21.316644+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:21.317324+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:21.415102+00:00", "trade", 7.3001, 700.0]
["2026-10-02T15:38:21.415783+00:00", "trade", 7.305, 11.0]
["2026-10-02T15:38:21.604242+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:21.620294+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:21.724809+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:38:21.725493+00:00", "trade", 7.305, 10.0]
["2026-10-02T15:38:22.018059+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:22.060203+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:22.060269+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:22.060316+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:22.060377+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:22.060836+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:22.061409+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:22.180614+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:38:22.181395+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:22.181428+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:22.419797+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:22.419855+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:22.485575+00:00", "trade", 7.305, 1000.0]
["2026-10-02T15:38:22.485641+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:22.515549+00:00", "trade", 7.305, 20.0]
["2026-10-02T15:38:22.929890+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:22.930569+00:00", "trade", 7.305, 7.0]
["2026-10-02T15:38:23.211131+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:23.304299+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:23.304761+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:23.336382+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:23.487161+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:23.661941+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:23.822324+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:23.948756+00:00", "trade", 7.305, 10.0]
["2026-10-02T15:38:24.009915+00:00", "trade", 7.3, 500.0]
["2026-10-02T15:38:24.060784+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:24.890912+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:25.523700+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:25.523727+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:25.720049+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:25.720055+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:25.958079+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:26.008496+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:26.031003+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:26.031031+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:26.062104+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:26.062138+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:26.453507+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:26.986620+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:27.195019+00:00", "trade", 7.301, 100.0]
["2026-10-02T15:38:27.327473+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:27.327935+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:27.386290+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:27.439410+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:27.479872+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:27.509548+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:27.535705+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:27.837962+00:00", "trade", 7.301, 1.0]
["2026-10-02T15:38:27.889402+00:00", "trade", 7.3078, 100.0]
["2026-10-02T15:38:28.771752+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:28.771777+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:28.772205+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:28.772369+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:28.925678+00:00", "trade", 7.3, 11.0]
["2026-10-02T15:38:28.925683+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:28.925685+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:38:28.925719+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:28.925997+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:38:28.926019+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:28.926079+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:28.926140+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:28.926178+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:28.926434+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:28.926955+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:28.931751+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:29.636385+00:00", "trade", 7.3016, 100.0]
["2026-10-02T15:38:29.763729+00:00", "trade", 7.3047, 50.0]
["2026-10-02T15:38:30.117586+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:30.183628+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:38:30.183705+00:00", "trade", 7.305, 27.0]
["2026-10-02T15:38:30.184108+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:30.184379+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:30.184396+00:00", "trade", 7.305, 6.0]
["2026-10-02T15:38:30.186190+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:30.650254+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:31.281790+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:31.353509+00:00", "trade", 7.3013, 14.0]
["2026-10-02T15:38:31.430385+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:38:31.455241+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:31.562265+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:31.902260+00:00", "trade", 7.305, 16.0]
["2026-10-02T15:38:31.902293+00:00", "trade", 7.305, 4.0]
["2026-10-02T15:38:31.902300+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:38:31.902309+00:00", "trade", 7.3, 4.0]
["2026-10-02T15:38:31.902318+00:00", "trade", 7.305, 5.0]
["2026-10-02T15:38:31.902410+00:00", "trade", 7.3, 5.0]
["2026-10-02T15:38:32.219095+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:33.352596+00:00", "trade", 7.305, 999.0]
["2026-10-02T15:38:33.353267+00:00", "trade", 7.305, 7.0]
["2026-10-02T15:38:33.408740+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:34.018959+00:00", "trade", 7.305, 156.0]
["2026-10-02T15:38:34.583847+00:00", "trade", 7.305, 25.0]
["2026-10-02T15:38:34.830160+00:00", "trade", 7.305, 21.0]
["2026-10-02T15:38:34.881789+00:00", "trade", 7.3, 2.0]
["2026-10-02T15:38:35.071471+00:00", "trade", 7.3007, 9.0]
["2026-10-02T15:38:35.071534+00:00", "trade", 7.3007, 70.0]
["2026-10-02T15:38:35.132014+00:00", "trade", 7.305, 9.0]
["2026-10-02T15:38:35.279831+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:35.334988+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:35.435834+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:35.436199+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:35.436279+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:35.436663+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:35.446202+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:35.461638+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:35.461681+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:35.461703+00:00", "trade", 7.3, 11.0]
["2026-10-02T15:38:35.461786+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:35.462032+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:35.462151+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:35.462158+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:35.465691+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:35.501129+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:38:35.501417+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:35.501861+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:35.501881+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:35.583795+00:00", "trade", 7.3, 37.0]
["2026-10-02T15:38:35.920887+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:35.936307+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:36.238202+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:38:36.238891+00:00", "trade", 7.305, 3.0]
["2026-10-02T15:38:36.319032+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:36.319055+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:38:36.595138+00:00", "trade", 7.3, 7.0]
["2026-10-02T15:38:36.595182+00:00", "trade", 7.3, 8.0]
["2026-10-02T15:38:36.866370+00:00", "trade", 7.305, 8000.0]
["2026-10-02T15:38:36.866540+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:36.867028+00:00", "trade", 7.305, 12.0]
["2026-10-02T15:38:37.350826+00:00", "trade", 7.3014, 100.0]
["2026-10-02T15:38:37.497269+00:00", "trade", 7.31, 10.0]
["2026-10-02T15:38:37.497292+00:00", "trade", 7.305, 10.0]
["2026-10-02T15:38:37.497325+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:37.497404+00:00", "trade", 7.305, 90.0]
["2026-10-02T15:38:37.497925+00:00", "trade", 7.305, 14.0]
["2026-10-02T15:38:37.498080+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:37.521227+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:37.534241+00:00", "trade", 7.305, 4000.0]
["2026-10-02T15:38:37.534943+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:37.602429+00:00", "trade", 7.3001, 3500.0]
["2026-10-02T15:38:37.603107+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:37.603137+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:37.665381+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:37.762043+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:37.762725+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:37.765504+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:37.793094+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:37.796104+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:38.032261+00:00", "trade", 7.3, 7.0]
["2026-10-02T15:38:38.032307+00:00", "trade", 7.3, 8.0]
["2026-10-02T15:38:38.032922+00:00", "trade", 7.305, 12.0]
["2026-10-02T15:38:38.032947+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:38.051349+00:00", "trade", 7.3012, 1.0]
["2026-10-02T15:38:38.116702+00:00", "trade", 7.3009, 3000.0]
["2026-10-02T15:38:38.117410+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:38.327291+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:38:38.327972+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:38.373090+00:00", "trade", 7.305, 32.0]
["2026-10-02T15:38:38.373335+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:38.479307+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:38.479315+00:00", "trade", 7.3001, 15.0]
["2026-10-02T15:38:38.479419+00:00", "trade", 7.3001, 10.0]
["2026-10-02T15:38:38.480004+00:00", "trade", 7.305, 11.0]
["2026-10-02T15:38:38.480176+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:38.587379+00:00", "trade", 7.3, 37.0]
["2026-10-02T15:38:38.587421+00:00", "trade", 7.3, 38.0]
["2026-10-02T15:38:38.865325+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:38.865328+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:38.865697+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:38.865763+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:38.866228+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:38.888845+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:38.889814+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:38.889860+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.184665+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.199266+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.199348+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.200923+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.290500+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.290525+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.290575+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.422216+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.482591+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.482963+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.491406+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.588069+00:00", "trade", 7.305, 28.0]
["2026-10-02T15:38:39.588754+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.588813+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.593965+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.601232+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:38:39.601522+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.601540+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.601965+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.863281+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.863307+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:38:39.863685+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.863702+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.863710+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:39.864188+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:38:39.864189+00:00", "trade", 7.305, 11.0]
["2026-10-02T15:38:39.865373+00:00", "trade", 7.305, 189.0]
["2026-10-02T15:38:39.904206+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:40.149215+00:00", "trade", 7.3, 50.0]
["2026-10-02T15:38:40.225588+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:38:41.013411+00:00", "trade", 7.305, 75.0]
["2026-10-02T15:38:41.014120+00:00", "trade", 7.305, 22.0]
["2026-10-02T15:38:41.014887+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:41.362411+00:00", "trade", 7.282, 3.0]
["2026-10-02T15:38:41.526181+00:00", "trade", 7.3, 50.0]
["2026-10-02T15:38:42.050170+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:42.050777+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:38:42.053571+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:42.058724+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:42.064388+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:42.165759+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:42.166220+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:42.386309+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:42.431155+00:00", "trade", 7.305, 50.0]
["2026-10-02T15:38:42.466377+00:00", "trade", 7.305, 16.0]
["2026-10-02T15:38:42.841613+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:43.735882+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:43.735889+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:43.736394+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.075056+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.079392+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.079399+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.079413+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.079427+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.079430+00:00", "trade", 7.3, 11.0]
["2026-10-02T15:38:44.079434+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.079635+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.079685+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.079704+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.079895+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.080055+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:38:44.080187+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.080290+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.080438+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.103309+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.104476+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.105345+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.481188+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:44.481217+00:00", "trade", 7.305, 15.0]
["2026-10-02T15:38:44.481225+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:44.481234+00:00", "trade", 7.305, 15.0]
["2026-10-02T15:38:44.481247+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:38:44.481257+00:00", "trade", 7.305, 25.0]
["2026-10-02T15:38:44.481398+00:00", "trade", 7.305, 45.0]
["2026-10-02T15:38:44.481889+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.481926+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.488710+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.489170+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.569664+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.638246+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:44.680160+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:45.090013+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:45.145016+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:38:45.145050+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:38:45.145193+00:00", "trade", 7.3, 4.0]
["2026-10-02T15:38:45.658890+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:45.777166+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:38:45.852750+00:00", "trade", 7.3001, 550.0]
["2026-10-02T15:38:45.853423+00:00", "trade", 7.305, 5.0]
["2026-10-02T15:38:45.854179+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:45.855721+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:46.071892+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:46.073187+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:47.149853+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:47.176350+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:47.236842+00:00", "trade", 7.31, 3.0]
["2026-10-02T15:38:47.434897+00:00", "trade", 7.3, 54.0]
["2026-10-02T15:38:47.657684+00:00", "trade", 7.305, 198.0]
["2026-10-02T15:38:47.679440+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:38:47.680266+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:47.720880+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:47.958277+00:00", "trade", 7.31, 250.0]
["2026-10-02T15:38:47.958947+00:00", "trade", 7.305, 5.0]
["2026-10-02T15:38:48.176917+00:00", "trade", 7.305, 1000.0]
["2026-10-02T15:38:48.177620+00:00", "trade", 7.305, 3.0]
["2026-10-02T15:38:48.341208+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:48.777452+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:48.778152+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:48.801945+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:49.365277+00:00", "trade", 7.305, 10.0]
["2026-10-02T15:38:49.575340+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:38:49.732608+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:49.798984+00:00", "trade", 7.31, 4.0]
["2026-10-02T15:38:50.059651+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:38:50.060769+00:00", "trade", 7.305, 300.0]
["2026-10-02T15:38:50.061140+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:50.061232+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:50.061239+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:50.061246+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:50.061711+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:50.062264+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:50.066913+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:38:50.120911+00:00", "trade", 7.305, 400.0]
["2026-10-02T15:38:50.139241+00:00", "trade", 7.305, 400.0]
["2026-10-02T15:38:50.139569+00:00", "trade", 7.305, 1100.0]
["2026-10-02T15:38:50.143813+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:38:50.214480+00:00", "trade", 7.305, 400.0]
["2026-10-02T15:38:50.309097+00:00", "trade", 7.3027, 1.0]
["2026-10-02T15:38:50.720772+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:38:50.852669+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:50.852702+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:38:50.852735+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:50.852861+00:00", "trade", 7.31, 9.0]
["2026-10-02T15:38:52.056147+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:38:52.259502+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:52.700435+00:00", "trade", 7.3071, 300.0]
["2026-10-02T15:38:52.993074+00:00", "trade", 7.3001, 18.0]
["2026-10-02T15:38:53.263332+00:00", "trade", 7.3071, 70.0]
["2026-10-02T15:38:54.581046+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:54.581165+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:54.581176+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:54.582612+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:54.594511+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:54.611289+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:55.178577+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:55.474153+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:55.879863+00:00", "trade", 7.3062, 4000.0]
["2026-10-02T15:38:55.882400+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:55.897495+00:00", "trade", 7.305, 50.0]
["2026-10-02T15:38:57.199262+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:57.205730+00:00", "trade", 7.305, 3000.0]
["2026-10-02T15:38:57.213890+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:57.415201+00:00", "trade", 7.3, 50.0]
["2026-10-02T15:38:58.089173+00:00", "trade", 7.305, 300.0]
["2026-10-02T15:38:58.333485+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:38:58.696879+00:00", "trade", 7.31, 1.0]
["2026-10-02T15:38:58.844938+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:59.878044+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:38:59.985419+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:00.039823+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:00.039841+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:39:00.039854+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:39:00.039978+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:00.040176+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:39:00.040177+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:39:00.040180+00:00", "trade", 7.305, 141.0]
["2026-10-02T15:39:00.041909+00:00", "trade", 7.3069, 13.0]
["2026-10-02T15:39:00.041972+00:00", "trade", 7.3069, 16.0]
["2026-10-02T15:39:00.041979+00:00", "trade", 7.3069, 428.0]
["2026-10-02T15:39:00.042404+00:00", "trade", 7.3069, 3.0]
["2026-10-02T15:39:00.042427+00:00", "trade", 7.3059, 99.0]
["2026-10-02T15:39:00.043039+00:00", "trade", 7.305, 22.0]
["2026-10-02T15:39:00.045399+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:39:00.889521+00:00", "trade", 7.3067, 3000.0]
["2026-10-02T15:39:01.209207+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:39:01.682023+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:02.022336+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:02.060988+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:39:02.403341+00:00", "trade", 7.301, 16.0]
["2026-10-02T15:39:02.403360+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:39:02.403499+00:00", "trade", 7.301, 4984.0]
["2026-10-02T15:39:02.404231+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:02.702074+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:02.730893+00:00", "trade", 7.306, 3.0]
["2026-10-02T15:39:02.840547+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:39:03.184788+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:03.225420+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:03.467341+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:03.789753+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:03.853965+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:04.115551+00:00", "trade", 7.305, 30.0]
["2026-10-02T15:39:04.175293+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:39:04.272293+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:04.643617+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:04.721977+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:04.994034+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:39:05.603233+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:05.604655+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:05.605113+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:05.688242+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:05.794951+00:00", "trade", 7.305, 296.0]
["2026-10-02T15:39:05.795661+00:00", "trade", 7.305, 29.0]
["2026-10-02T15:39:05.810362+00:00", "trade", 7.3099, 200.0]
["2026-10-02T15:39:05.811065+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:06.037222+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:06.037230+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:06.491895+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:39:06.973745+00:00", "trade", 7.305, 3500.0]
["2026-10-02T15:39:07.437874+00:00", "trade", 7.305, 20.0]
["2026-10-02T15:39:07.451241+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:39:07.456566+00:00", "trade", 7.305, 40.0]
["2026-10-02T15:39:07.942701+00:00", "trade", 7.283, 20.0]
["2026-10-02T15:39:07.953048+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:08.021062+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:08.458945+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:39:08.510082+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:39:08.807195+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:09.035395+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:09.515334+00:00", "trade", 7.3001, 25.0]
["2026-10-02T15:39:09.726494+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:39:09.751913+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:39:09.751928+00:00", "trade", 7.305, 15.0]
["2026-10-02T15:39:09.751938+00:00", "trade", 7.305, 15.0]
["2026-10-02T15:39:09.751947+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:39:09.752093+00:00", "trade", 7.305, 38.0]
["2026-10-02T15:39:09.752627+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:10.061651+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:10.205479+00:00", "trade", 7.305, 6.0]
["2026-10-02T15:39:10.226652+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:39:11.010340+00:00", "trade", 7.305, 173.0]
["2026-10-02T15:39:11.015400+00:00", "trade", 7.305, 62.0]
["2026-10-02T15:39:11.020804+00:00", "trade", 7.305, 11.0]
["2026-10-02T15:39:13.271983+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:39:13.712892+00:00", "trade", 7.3, 6.0]
["2026-10-02T15:39:14.216398+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:14.901113+00:00", "trade", 7.3001, 25.0]
["2026-10-02T15:39:15.019200+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:15.701225+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:39:15.704796+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:15.705445+00:00", "trade", 7.305, 83.0]
["2026-10-02T15:39:15.805998+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:16.089144+00:00", "trade", 7.3001, 500.0]
["2026-10-02T15:39:16.800238+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:39:17.580689+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:17.596981+00:00", "trade", 7.3046, 1.0]
["2026-10-02T15:39:18.016305+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:18.043473+00:00", "trade", 7.305, 13.0]
["2026-10-02T15:39:18.047866+00:00", "trade", 7.304, 32.0]
["2026-10-02T15:39:18.089197+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:18.653821+00:00", "trade", 7.305, 10.0]
["2026-10-02T15:39:19.163141+00:00", "trade", 7.3099, 3.0]
["2026-10-02T15:39:19.177058+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:19.205956+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:19.219402+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:19.643761+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:20.125762+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:39:20.175173+00:00", "trade", 7.3018, 400.0]
["2026-10-02T15:39:20.175864+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:20.505449+00:00", "trade", 7.305, 38.0]
["2026-10-02T15:39:20.644690+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:39:20.874029+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:21.057804+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:21.179447+00:00", "trade", 7.3, 2000.0]
["2026-10-02T15:39:21.180199+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:21.210747+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:21.211516+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:21.283009+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:22.093974+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:39:22.123587+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:22.229406+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:22.338070+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:22.441675+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:22.735707+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:22.933260+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:22.933944+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:23.020764+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:23.127697+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:23.128149+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:23.217357+00:00", "trade", 7.305, 8.0]
["2026-10-02T15:39:23.232383+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:24.438201+00:00", "trade", 7.3072, 1.0]
["2026-10-02T15:39:24.459823+00:00", "trade", 7.3072, 1.0]
["2026-10-02T15:39:24.584614+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:24.672306+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:39:24.999699+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:25.169188+00:00", "trade", 7.3072, 1.0]
["2026-10-02T15:39:25.356091+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:25.390710+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:25.418036+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:25.488976+00:00", "trade", 7.305, 20.0]
["2026-10-02T15:39:26.024721+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:39:26.055000+00:00", "trade", 7.305, 18.0]
["2026-10-02T15:39:26.055037+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:39:26.514385+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:39:26.800690+00:00", "trade", 7.305, 15.0]
["2026-10-02T15:39:26.800713+00:00", "trade", 7.31, 28.0]
["2026-10-02T15:39:26.800722+00:00", "trade", 7.305, 27.0]
["2026-10-02T15:39:26.800752+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:39:26.800782+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:26.816272+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:27.239484+00:00", "trade", 7.3021, 6.0]
["2026-10-02T15:39:27.239846+00:00", "trade", 7.3021, 1.0]
["2026-10-02T15:39:27.344126+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:27.356887+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:27.802647+00:00", "trade", 7.305, 1601.0]
["2026-10-02T15:39:27.861703+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:39:28.567046+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:28.694450+00:00", "trade", 7.307, 19.0]
["2026-10-02T15:39:28.716159+00:00", "trade", 7.307, 1.0]
["2026-10-02T15:39:28.998481+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:29.175172+00:00", "trade", 7.3072, 2.0]
["2026-10-02T15:39:29.469036+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:30.206456+00:00", "trade", 7.3, 300.0]
["2026-10-02T15:39:30.209120+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:39:30.273032+00:00", "trade", 7.3057, 500.0]
["2026-10-02T15:39:30.602035+00:00", "trade", 7.302, 1.0]
["2026-10-02T15:39:30.685899+00:00", "trade", 7.305, 5200.0]
["2026-10-02T15:39:30.815535+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:39:31.363564+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:31.567107+00:00", "trade", 7.31, 500.0]
["2026-10-02T15:39:31.567125+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:31.567129+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:39:31.571409+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:39:31.571552+00:00", "trade", 7.305, 26.0]
["2026-10-02T15:39:31.583121+00:00", "trade", 7.305, 46.0]
["2026-10-02T15:39:31.630379+00:00", "trade", 7.31, 386.0]
["2026-10-02T15:39:31.630421+00:00", "trade", 7.31, 178.0]
["2026-10-02T15:39:31.631907+00:00", "trade", 7.31, 198.0]
["2026-10-02T15:39:31.633066+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:31.636548+00:00", "trade", 7.31, 100.0]
["2026-10-02T15:39:31.697035+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:32.029577+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:32.032790+00:00", "trade", 7.31, 47.0]
["2026-10-02T15:39:32.046883+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:33.039100+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:33.715859+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:33.756689+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:33.759490+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:33.805837+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:33.840985+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:33.981901+00:00", "trade", 7.31, 13.0]
["2026-10-02T15:39:33.983069+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:34.074328+00:00", "trade", 7.3027, 400.0]
["2026-10-02T15:39:34.275104+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:34.707933+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:34.841791+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:34.841861+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:34.842554+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:34.845997+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:35.358822+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:39:35.542637+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:35.656548+00:00", "trade", 7.3021, 4.0]
["2026-10-02T15:39:36.050499+00:00", "trade", 7.305, 16.0]
["2026-10-02T15:39:36.267654+00:00", "trade", 7.3072, 57.0]
["2026-10-02T15:39:36.268028+00:00", "trade", 7.3072, 1.0]
["2026-10-02T15:39:36.761124+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:37.154318+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:37.161907+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:37.162621+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:37.163100+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:37.384815+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:38.071280+00:00", "trade", 7.3042, 1.0]
["2026-10-02T15:39:38.211731+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:38.212191+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:38.212210+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:38.352078+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:38.352959+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:38.355428+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:38.362159+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:38.382756+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:38.398625+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:38.398807+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:38.420575+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:39:38.420734+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:38.423515+00:00", "trade", 7.305, 10.0]
["2026-10-02T15:39:38.467691+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:38.489931+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:39:38.539841+00:00", "trade", 7.305, 3.0]
["2026-10-02T15:39:38.586683+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:38.594137+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:39:39.383617+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:39.384567+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:39.794020+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:40.226468+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:39:40.227151+00:00", "trade", 7.305, 101.0]
["2026-10-02T15:39:40.479136+00:00", "trade", 7.3055, 1.0]
["2026-10-02T15:39:40.481819+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:39:40.525520+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:40.529566+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:41.083127+00:00", "trade", 7.3018, 100.0]
["2026-10-02T15:39:41.200026+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:41.660358+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:39:42.065933+00:00", "trade", 7.3018, 100.0]
["2026-10-02T15:39:43.083375+00:00", "trade", 7.3086, 1.0]
["2026-10-02T15:39:43.302316+00:00", "trade", 7.305, 18.0]
["2026-10-02T15:39:44.422586+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:44.931631+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:45.084403+00:00", "trade", 7.305, 300.0]
["2026-10-02T15:39:45.085494+00:00", "trade", 7.31, 9.0]
["2026-10-02T15:39:45.085581+00:00", "trade", 7.31, 33.0]
["2026-10-02T15:39:45.895611+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:46.553623+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:39:46.603781+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:39:46.991862+00:00", "trade", 7.2841, 100.0]
["2026-10-02T15:39:47.176317+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:39:47.576837+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:48.486364+00:00", "trade", 7.3019, 16.0]
["2026-10-02T15:39:48.939997+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:49.450336+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:39:49.853583+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:49.857622+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:50.003939+00:00", "trade", 7.305, 6.0]
["2026-10-02T15:39:50.005912+00:00", "trade", 7.305, 74.0]
["2026-10-02T15:39:51.344150+00:00", "trade", 7.302, 100.0]
["2026-10-02T15:39:51.508444+00:00", "trade", 7.31, 5.0]
["2026-10-02T15:39:51.508471+00:00", "trade", 7.305, 5.0]
["2026-10-02T15:39:51.690007+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:52.566585+00:00", "trade", 7.3001, 400.0]
["2026-10-02T15:39:52.707027+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:53.456354+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:54.180787+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:54.551373+00:00", "trade", 7.2854, 30.0]
["2026-10-02T15:39:54.552744+00:00", "trade", 7.2854, 19.0]
["2026-10-02T15:39:54.553809+00:00", "trade", 7.2854, 5.0]
["2026-10-02T15:39:54.563531+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:54.625181+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:54.697305+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:55.196766+00:00", "trade", 7.305, 9.0]
["2026-10-02T15:39:55.305715+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:55.794345+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:39:55.795121+00:00", "trade", 7.305, 31.0]
["2026-10-02T15:39:56.593141+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:39:57.645394+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:39:58.406981+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:39:59.555071+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:59.560193+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:59.687031+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:59.687571+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:59.719531+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:39:59.960598+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:00.010101+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:00.132163+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:00.142586+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:00.187910+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:00.256816+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:00.257876+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:00.425552+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:00.481939+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:00.482288+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:00.511027+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:00.686423+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:00.890803+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:01.331986+00:00", "trade", 7.3078, 1000.0]
["2026-10-02T15:40:01.504967+00:00", "trade", 7.3046, 100.0]
["2026-10-02T15:40:01.721233+00:00", "trade", 7.307, 4000.0]
["2026-10-02T15:40:01.741909+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:02.141459+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:02.521945+00:00", "trade", 7.3032, 50.0]
["2026-10-02T15:40:02.808286+00:00", "trade", 7.3058, 1.0]
["2026-10-02T15:40:02.913780+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:03.043994+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:03.171104+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:03.588014+00:00", "trade", 7.31, 12.0]
["2026-10-02T15:40:03.589050+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:03.589694+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:03.589780+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:03.590559+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:03.861239+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:04.248736+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:40:04.249584+00:00", "trade", 7.3002, 1.0]
["2026-10-02T15:40:04.451068+00:00", "trade", 7.2857, 100.0]
["2026-10-02T15:40:04.493183+00:00", "trade", 7.3023, 30.0]
["2026-10-02T15:40:04.673491+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:04.892459+00:00", "trade", 7.3, 50.0]
["2026-10-02T15:40:04.974863+00:00", "trade", 7.3099, 8000.0]
["2026-10-02T15:40:05.415494+00:00", "trade", 7.305, 2.0]
["2026-10-02T15:40:05.794477+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:05.794973+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:05.872366+00:00", "trade", 7.3, 50.0]
["2026-10-02T15:40:06.020841+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:06.089513+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:06.159998+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:40:06.160423+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:06.357935+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:06.388453+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:06.389204+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:06.449357+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:06.452443+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:06.548810+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:06.551049+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:07.242672+00:00", "trade", 7.3012, 1.0]
["2026-10-02T15:40:07.534282+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:40:07.605227+00:00", "trade", 7.3017, 400.0]
["2026-10-02T15:40:08.206915+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:08.605023+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:08.605038+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:08.756043+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:09.504400+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:09.504762+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:09.698059+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:40:09.804446+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:09.965088+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:10.066707+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:10.142884+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:10.143381+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:10.163256+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:10.319462+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:40:10.491029+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:10.543889+00:00", "trade", 7.3, 2.0]
["2026-10-02T15:40:10.543899+00:00", "trade", 7.305, 2.0]
["2026-10-02T15:40:10.544871+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:10.678236+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:40:10.686522+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:11.278790+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:11.354805+00:00", "trade", 7.3, 13.0]
["2026-10-02T15:40:11.354820+00:00", "trade", 7.305, 13.0]
["2026-10-02T15:40:11.354839+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:40:11.354853+00:00", "trade", 7.305, 22.0]
["2026-10-02T15:40:11.354868+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:40:11.354882+00:00", "trade", 7.3, 22.0]
["2026-10-02T15:40:11.843543+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:13.089632+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:40:13.102572+00:00", "trade", 7.305, 5.0]
["2026-10-02T15:40:13.531238+00:00", "trade", 7.31, 25.0]
["2026-10-02T15:40:14.004606+00:00", "trade", 7.305, 34.0]
["2026-10-02T15:40:14.004971+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:40:14.136833+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:14.237257+00:00", "trade", 7.305, 45.0]
["2026-10-02T15:40:14.237320+00:00", "trade", 7.305, 111.0]
["2026-10-02T15:40:14.237385+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:40:14.238058+00:00", "trade", 7.305, 36.0]
["2026-10-02T15:40:14.238119+00:00", "trade", 7.305, 91.0]
["2026-10-02T15:40:14.350138+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:14.446484+00:00", "trade", 7.305, 171.0]
["2026-10-02T15:40:14.474435+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:40:14.617332+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:40:14.636251+00:00", "trade", 7.305, 4.0]
["2026-10-02T15:40:14.994433+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:15.165610+00:00", "trade", 7.305, 4000.0]
["2026-10-02T15:40:15.193580+00:00", "trade", 7.305, 69.0]
["2026-10-02T15:40:15.658021+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:15.794119+00:00", "trade", 7.305, 5100.0]
["2026-10-02T15:40:15.794425+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:15.795308+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:15.826874+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:40:15.827275+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:16.076955+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:16.077083+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:16.079116+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:16.079123+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:16.079142+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:16.079151+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:16.079154+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:40:16.079158+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:16.079511+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:16.079600+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:16.079617+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:16.079657+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:16.080405+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:16.087374+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:16.091951+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:16.402587+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:16.631486+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:17.042124+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:17.371871+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:17.372583+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:17.506872+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:17.506887+00:00", "trade", 7.3, 9.0]
["2026-10-02T15:40:17.507094+00:00", "trade", 7.3, 9.0]
["2026-10-02T15:40:17.507398+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:17.656046+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:17.941819+00:00", "trade", 7.3, 13.0]
["2026-10-02T15:40:18.057028+00:00", "trade", 7.3059, 49.0]
["2026-10-02T15:40:18.064487+00:00", "trade", 7.3059, 49.0]
["2026-10-02T15:40:18.348776+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:40:18.431494+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:18.431575+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:18.431634+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:18.511508+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:18.565467+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:18.565543+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:18.569262+00:00", "trade", 7.3, 9.0]
["2026-10-02T15:40:18.569312+00:00", "trade", 7.3, 9.0]
["2026-10-02T15:40:18.762072+00:00", "trade", 7.3001, 8000.0]
["2026-10-02T15:40:18.892653+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:18.922890+00:00", "trade", 7.3001, 3500.0]
["2026-10-02T15:40:19.055333+00:00", "trade", 7.305, 11.0]
["2026-10-02T15:40:19.076089+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:40:19.207011+00:00", "trade", 7.3072, 1.0]
["2026-10-02T15:40:19.267243+00:00", "trade", 7.3, 500.0]
["2026-10-02T15:40:19.459677+00:00", "trade", 7.3, 7.0]
["2026-10-02T15:40:19.459749+00:00", "trade", 7.3, 8.0]
["2026-10-02T15:40:19.969247+00:00", "trade", 7.3, 36.0]
["2026-10-02T15:40:19.970955+00:00", "trade", 7.305, 1000.0]
["2026-10-02T15:40:19.978578+00:00", "trade", 7.305, 300.0]
["2026-10-02T15:40:20.016945+00:00", "trade", 7.305, 1700.0]
["2026-10-02T15:40:20.024663+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:40:20.024675+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:40:20.035791+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:40:20.088283+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:40:20.088661+00:00", "trade", 7.305, 1300.0]
["2026-10-02T15:40:20.088714+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:20.088998+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:20.089050+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:20.129627+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:40:20.129681+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:20.183934+00:00", "trade", 7.305, 300.0]
["2026-10-02T15:40:20.811601+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:20.812481+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:20.812944+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:20.903370+00:00", "trade", 7.3001, 11.0]
["2026-10-02T15:40:20.904048+00:00", "trade", 7.31, 74.0]
["2026-10-02T15:40:20.904081+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:20.943023+00:00", "trade", 7.305, 400.0]
["2026-10-02T15:40:20.947237+00:00", "trade", 7.3, 18900.0]
["2026-10-02T15:40:20.947545+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:20.947821+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:20.947922+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:20.948012+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:20.950625+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:40:20.958038+00:00", "trade", 7.3, 224.0]
["2026-10-02T15:40:20.958104+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:20.958478+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:21.045502+00:00", "trade", 7.305, 300.0]
["2026-10-02T15:40:21.057566+00:00", "trade", 7.305, 500.0]
["2026-10-02T15:40:21.057609+00:00", "trade", 7.305, 300.0]
["2026-10-02T15:40:21.057842+00:00", "trade", 7.305, 200.0]
["2026-10-02T15:40:21.057891+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:40:21.058189+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:21.058266+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:21.058278+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:21.117097+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:21.319388+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:40:21.975317+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:22.289031+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:22.693456+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:22.693490+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:22.701088+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:22.826383+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:23.036451+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:40:23.642227+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:24.274525+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:24.308088+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:40:24.316156+00:00", "trade", 7.305, 5.0]
["2026-10-02T15:40:24.318966+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:40:24.338470+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:40:24.590488+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:24.590523+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:40:24.590527+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:24.590770+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:24.590874+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:24.590953+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:24.591406+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:24.630045+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:24.727388+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:40:25.069655+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:25.069702+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:25.160654+00:00", "trade", 7.305, 120.0]
["2026-10-02T15:40:25.161362+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:25.161745+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:25.181035+00:00", "trade", 7.3072, 2.0]
["2026-10-02T15:40:25.545934+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:25.546404+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:25.801354+00:00", "trade", 7.306, 1.0]
["2026-10-02T15:40:26.198501+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:26.198962+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:26.224112+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.066657+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.066894+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.066955+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.067053+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.067124+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.117921+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.118674+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.119037+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.181381+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:40:27.181966+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.182130+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.183101+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.214811+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.215519+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.242601+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.250168+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.315727+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:27.533744+00:00", "trade", 7.305, 25.0]
["2026-10-02T15:40:27.533753+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:40:28.268148+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:28.529949+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:28.549651+00:00", "trade", 7.288, 12.0]
["2026-10-02T15:40:28.987464+00:00", "trade", 7.3, 50.0]
["2026-10-02T15:40:28.987955+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:29.192879+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:29.192919+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:29.192923+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:40:29.192923+00:00", "trade", 7.3, 90.0]
["2026-10-02T15:40:29.193351+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:29.193462+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:29.193900+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:29.201181+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:29.201189+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:29.201668+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:29.246328+00:00", "trade", 7.3, 18.0]
["2026-10-02T15:40:29.266484+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:40:29.351685+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:29.354106+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:29.394658+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:29.479365+00:00", "trade", 7.305, 60.0]
["2026-10-02T15:40:29.832504+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:30.027140+00:00", "trade", 7.3065, 34.0]
["2026-10-02T15:40:30.480533+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:30.480538+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:30.529265+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:30.815468+00:00", "trade", 7.3, 200.0]
["2026-10-02T15:40:30.815480+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:30.877225+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:31.080041+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:31.138340+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:31.284884+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:31.291648+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:31.291963+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:31.291970+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:31.324789+00:00", "trade", 7.3001, 34.0]
["2026-10-02T15:40:31.392229+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:31.434850+00:00", "trade", 7.305, 7.0]
["2026-10-02T15:40:31.611403+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:31.692533+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:40:31.692595+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:31.692603+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:31.693221+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:31.693629+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:31.693779+00:00", "trade", 7.305, 100.0]
["2026-10-02T15:40:31.716096+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:40:31.760259+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:31.800468+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:32.106150+00:00", "trade", 7.305, 22.0]
["2026-10-02T15:40:32.219356+00:00", "trade", 7.31, 1.0]
["2026-10-02T15:40:32.219368+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:32.219374+00:00", "trade", 7.305, 1.0]
["2026-10-02T15:40:32.284149+00:00", "trade", 7.31, 15.0]
["2026-10-02T15:40:32.580493+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:33.194478+00:00", "trade", 7.3, 7.0]
["2026-10-02T15:40:33.194529+00:00", "trade", 7.3, 8.0]
["2026-10-02T15:40:34.311298+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:34.733428+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.776414+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.776415+00:00", "trade", 7.3, 600.0]
["2026-10-02T15:40:34.776435+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.776442+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.776450+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.776456+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.776462+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.776469+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.776476+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.776482+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.776489+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.776496+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.776502+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.776509+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.776518+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777135+00:00", "trade", 7.3, 800.0]
["2026-10-02T15:40:34.777146+00:00", "trade", 7.3, 900.0]
["2026-10-02T15:40:34.777150+00:00", "trade", 7.3, 300.0]
["2026-10-02T15:40:34.777242+00:00", "trade", 7.3, 91.0]
["2026-10-02T15:40:34.777284+00:00", "trade", 7.3, 1717.0]
["2026-10-02T15:40:34.777284+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777288+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:40:34.777289+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:34.777290+00:00", "trade", 7.3, 8.0]
["2026-10-02T15:40:34.777292+00:00", "trade", 7.3, 759.0]
["2026-10-02T15:40:34.777293+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777300+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777307+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777314+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777315+00:00", "trade", 7.3, 41.0]
["2026-10-02T15:40:34.777317+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:40:34.777321+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777322+00:00", "trade", 7.3, 40.0]
["2026-10-02T15:40:34.777323+00:00", "trade", 7.3, 260.0]
["2026-10-02T15:40:34.777326+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:40:34.777328+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777335+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777341+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777348+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777356+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777363+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777369+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777377+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777391+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777397+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777409+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:40:34.777412+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777425+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777431+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777438+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777444+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777451+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777457+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777464+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777470+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777477+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777491+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777497+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777503+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777516+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777536+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777591+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777599+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777605+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777612+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777618+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777624+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777631+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777638+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777644+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777653+00:00", "trade", 7.3, 24.0]
["2026-10-02T15:40:34.777655+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777661+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777668+00:00", "quote", 7.3, 7.31]
["2026-10-02T15:40:34.777674+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:40:34.777683+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:40:34.777690+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:40:34.777695+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:40:34.777696+00:00", "trade", 7.3, 390.0]
["2026-10-02T15:40:34.777696+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:40:34.777702+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:40:34.777709+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:40:34.777716+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:40:34.777725+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:40:34.777745+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:40:34.777752+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:40:34.777760+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:40:34.777785+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:40:34.777795+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:40:34.777852+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:40:34.777860+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:40:34.777877+00:00", "quote", 7.3, 7.3]
["2026-10-02T15:40:34.777895+00:00", "trade", 7.3, 10.0]
["2026-10-02T15:40:34.777941+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:40:34.777946+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:40:34.777946+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:40:34.777946+00:00", "trade", 7.3, 100.0]
["2026-10-02T15:40:34.777947+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.777948+00:00", "trade", 7.3, 3.0]
["2026-10-02T15:40:34.777955+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:34.777955+00:00", "trade", 7.3, 300.0]
["2026-10-02T15:40:34.777955+00:00", "trade", 7.3, 23.0]
["2026-10-02T15:40:34.777961+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.777975+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778008+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778022+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778030+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778039+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778046+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778082+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778096+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778105+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778113+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778120+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778127+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778156+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778169+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778192+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778217+00:00", "trade", 7.3, 16.0]
["2026-10-02T15:40:34.778227+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778360+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778451+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778469+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778764+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.778812+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:34.792596+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:40:34.975118+00:00", "trade", 7.2985, 68.0]
["2026-10-02T15:40:34.985062+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:40:35.200802+00:00", "trade", 7.2974, 1.0]
["2026-10-02T15:40:35.321147+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:35.688996+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:35.790965+00:00", "trade", 7.2981, 15.0]
["2026-10-02T15:40:35.804753+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.040140+00:00", "trade", 7.3, 19.0]
["2026-10-02T15:40:36.040524+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.040535+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.040551+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.040562+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.040592+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.040601+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.040618+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.040624+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.040631+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.040788+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.041758+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.042528+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.068174+00:00", "trade", 7.2988, 50.0]
["2026-10-02T15:40:36.286280+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.286781+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.287128+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.287693+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.291670+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:36.292102+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.465646+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.574559+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.692261+00:00", "trade", 7.3, 85.0]
["2026-10-02T15:40:36.692262+00:00", "trade", 7.3, 115.0]
["2026-10-02T15:40:36.692677+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.692701+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.693202+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.693667+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.728250+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.823496+00:00", "trade", 7.2999, 406.0]
["2026-10-02T15:40:36.824929+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:40:36.825314+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:36.848870+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.067211+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.252409+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:40:37.254692+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.320627+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.320870+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.321094+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.321399+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.321406+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.321430+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.360951+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.368581+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.411883+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.411910+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.435889+00:00", "trade", 7.2999, 8000.0]
["2026-10-02T15:40:37.436583+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.436673+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.436688+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.438190+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.485049+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.644739+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.776246+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.850011+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:37.997749+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:38.350266+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:38.350772+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:38.353091+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:38.353373+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:38.353434+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:38.358467+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:38.478308+00:00", "trade", 7.2962, 3500.0]
["2026-10-02T15:40:38.719876+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:40:39.419970+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:39.848475+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:40:40.373221+00:00", "trade", 7.2884, 5.0]
["2026-10-02T15:40:40.467794+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:40:40.815741+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:40:41.938151+00:00", "trade", 7.2971, 70.0]
["2026-10-02T15:40:42.149290+00:00", "trade", 7.295, 8000.0]
["2026-10-02T15:40:43.091233+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:43.094504+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:43.279257+00:00", "trade", 7.29, 8000.0]
["2026-10-02T15:40:43.897028+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:44.397189+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:45.032746+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:40:45.286097+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:40:45.397012+00:00", "trade", 7.29, 41.0]
["2026-10-02T15:40:45.496063+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:45.815366+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:40:46.279987+00:00", "trade", 7.3, 21.0]
["2026-10-02T15:40:46.461435+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:40:46.461466+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:40:46.461505+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:40:46.461527+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:40:46.461547+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:40:46.461570+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:40:46.461595+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:40:46.461607+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:40:46.461628+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:40:46.461658+00:00", "trade", 7.295, 16.0]
["2026-10-02T15:40:46.461707+00:00", "trade", 7.295, 602.0]
["2026-10-02T15:40:46.750591+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:46.948433+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:47.076280+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:47.286414+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:47.288186+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:47.288211+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:47.288666+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:47.289123+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:47.289146+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:47.656005+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:40:47.668479+00:00", "trade", 7.2999, 300.0]
["2026-10-02T15:40:47.712683+00:00", "trade", 7.3036, 1.0]
["2026-10-02T15:40:48.238767+00:00", "trade", 7.3, 25.0]
["2026-10-02T15:40:48.266618+00:00", "trade", 7.2921, 15.0]
["2026-10-02T15:40:48.914632+00:00", "trade", 7.295, 15.0]
["2026-10-02T15:40:48.914642+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:40:48.914781+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:40:49.385366+00:00", "trade", 7.3, 15.0]
["2026-10-02T15:40:49.866043+00:00", "trade", 7.295, 2.0]
["2026-10-02T15:40:50.016549+00:00", "trade", 7.295, 48.0]
["2026-10-02T15:40:50.018470+00:00", "trade", 7.295, 200.0]
["2026-10-02T15:40:50.117493+00:00", "trade", 7.295, 1100.0]
["2026-10-02T15:40:50.141128+00:00", "trade", 7.295, 42.0]
["2026-10-02T15:40:50.141186+00:00", "trade", 7.295, 54.0]
["2026-10-02T15:40:50.141205+00:00", "trade", 7.295, 13.0]
["2026-10-02T15:40:50.141258+00:00", "trade", 7.295, 60.0]
["2026-10-02T15:40:50.175305+00:00", "trade", 7.295, 5.0]
["2026-10-02T15:40:50.383229+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:40:51.638648+00:00", "trade", 7.295, 100.0]
["2026-10-02T15:40:51.955785+00:00", "trade", 7.3, 1.0]
["2026-10-02T15:40:52.036717+00:00", "trade", 7.29, 10.0]
["2026-10-02T15:40:52.037069+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:40:52.037174+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.037175+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.037199+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.037218+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.037315+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.037404+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.037411+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.037419+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.037462+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.037510+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.037517+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.037524+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.037535+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.038503+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.041607+00:00", "trade", 7.295, 25.0]
["2026-10-02T15:40:52.041942+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.242198+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.330816+00:00", "trade", 7.2912, 406.0]
["2026-10-02T15:40:52.331516+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.448186+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.730281+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.732630+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.779840+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.942071+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:40:52.942783+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:52.994297+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:40:53.198475+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:53.198654+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:53.375650+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:53.568297+00:00", "trade", 7.3005, 4.0]
["2026-10-02T15:40:53.750610+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:40:53.750618+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:40:53.750768+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:40:53.751035+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:53.751373+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:53.751382+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:53.964104+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:40:54.036589+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:40:54.054467+00:00", "trade", 7.295, 400.0]
["2026-10-02T15:40:54.085580+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:54.736129+00:00", "trade", 7.3, 8.0]
["2026-10-02T15:40:54.736140+00:00", "trade", 7.295, 8.0]
["2026-10-02T15:40:54.941567+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:40:54.944773+00:00", "trade", 7.295, 3100.0]
["2026-10-02T15:40:54.945159+00:00", "trade", 7.295, 4900.0]
["2026-10-02T15:40:54.977843+00:00", "trade", 7.295, 10.0]
["2026-10-02T15:40:55.106597+00:00", "trade", 7.29, 98.0]
["2026-10-02T15:40:55.106662+00:00", "trade", 7.29, 313.0]
["2026-10-02T15:40:55.107106+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:40:55.107107+00:00", "trade", 7.29, 80.0]
["2026-10-02T15:40:55.107109+00:00", "trade", 7.29, 18.0]
["2026-10-02T15:40:55.107110+00:00", "trade", 7.29, 50.0]
["2026-10-02T15:40:55.107111+00:00", "trade", 7.2901, 98.0]
["2026-10-02T15:40:55.107112+00:00", "trade", 7.29, 600.0]
["2026-10-02T15:40:55.107170+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:40:55.107186+00:00", "trade", 7.29, 40.0]
["2026-10-02T15:40:55.107186+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:40:55.107187+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:40:55.107187+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:40:55.107191+00:00", "trade", 7.2901, 313.0]
["2026-10-02T15:40:55.107195+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:40:55.107242+00:00", "trade", 7.29, 300.0]
["2026-10-02T15:40:55.107253+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:55.107260+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:55.107261+00:00", "trade", 7.29, 263.0]
["2026-10-02T15:40:55.107261+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:40:55.107267+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:55.107275+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:55.107282+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:55.107288+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:55.107295+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:55.107394+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:55.107401+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:55.107408+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:55.107414+00:00", "quote", 7.29, 7.3]
["2026-10-02T15:40:55.107421+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:40:55.107428+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:40:55.107435+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:40:55.107442+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:40:55.107448+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:40:55.107455+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:40:55.107461+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:40:55.107462+00:00", "trade", 7.29, 400.0]
["2026-10-02T15:40:55.107468+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:40:55.107474+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:40:55.107477+00:00", "trade", 7.29, 6.0]
["2026-10-02T15:40:55.107478+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:40:55.107479+00:00", "trade", 7.29, 6.0]
["2026-10-02T15:40:55.107481+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:40:55.107485+00:00", "trade", 7.29, 500.0]
["2026-10-02T15:40:55.107487+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:40:55.107491+00:00", "trade", 7.29, 2200.0]
["2026-10-02T15:40:55.107493+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:40:55.107493+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:40:55.107494+00:00", "trade", 7.29, 16.0]
["2026-10-02T15:40:55.107494+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:40:55.107494+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:40:55.107494+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:40:55.107496+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:40:55.107496+00:00", "trade", 7.29, 100.0]
["2026-10-02T15:40:55.107501+00:00", "quote", 7.29, 7.29]
["2026-10-02T15:40:55.107501+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.107508+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.107515+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.107521+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.107529+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.107535+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.107542+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.107548+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.107591+00:00", "trade", 7.29, 20.0]
["2026-10-02T15:40:55.107615+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.107630+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.107650+00:00", "trade", 7.2901, 263.0]
["2026-10-02T15:40:55.107731+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.107738+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.107761+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.107798+00:00", "trade", 7.2901, 100.0]
["2026-10-02T15:40:55.107800+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.107818+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.107847+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.107887+00:00", "trade", 7.2901, 100.0]
["2026-10-02T15:40:55.107980+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.108005+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.108017+00:00", "trade", 7.2901, 40.0]
["2026-10-02T15:40:55.108058+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.108095+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.108108+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.108129+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.108160+00:00", "trade", 7.2901, 20.0]
["2026-10-02T15:40:55.108187+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.108306+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.108967+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:40:55.111402+00:00", "trade", 7.29, 2278.0]
["2026-10-02T15:40:55.113339+00:00", "trade", 7.285, 226.0]
["2026-10-02T15:40:55.139675+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.208032+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:55.487972+00:00", "trade", 7.285, 3500.0]
["2026-10-02T15:40:55.543753+00:00", "trade", 7.285, 16.0]
["2026-10-02T15:40:55.581366+00:00", "trade", 7.285, 50.0]
["2026-10-02T15:40:56.098454+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:40:56.421123+00:00", "trade", 7.2869, 1.0]
["2026-10-02T15:40:56.421884+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:56.422335+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:56.422646+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:56.447989+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:56.528417+00:00", "trade", 7.285, 2634.0]
["2026-10-02T15:40:56.622627+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:56.623887+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:56.639742+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:40:56.729556+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:56.729584+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:56.730043+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:56.730497+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:56.950108+00:00", "trade", 7.2801, 25.0]
["2026-10-02T15:40:57.190444+00:00", "trade", 7.285, 8000.0]
["2026-10-02T15:40:57.299175+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:57.333723+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:40:57.822469+00:00", "trade", 7.285, 15.0]
["2026-10-02T15:40:58.017751+00:00", "trade", 7.2869, 5.0]
["2026-10-02T15:40:59.101513+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:40:59.867786+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:00.018463+00:00", "trade", 7.29, 103.0]
["2026-10-02T15:41:00.223159+00:00", "trade", 7.2801, 16.0]
["2026-10-02T15:41:00.292977+00:00", "trade", 7.2888, 20.0]
["2026-10-02T15:41:00.388811+00:00", "trade", 7.285, 50.0]
["2026-10-02T15:41:00.388844+00:00", "trade", 7.28, 50.0]
["2026-10-02T15:41:00.388922+00:00", "trade", 7.285, 950.0]
["2026-10-02T15:41:00.409015+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:41:00.416226+00:00", "trade", 7.285, 1.0]
["2026-10-02T15:41:01.246803+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:41:01.577963+00:00", "trade", 7.2817, 15.0]
["2026-10-02T15:41:01.588539+00:00", "trade", 7.2888, 200.0]
["2026-10-02T15:41:01.604044+00:00", "trade", 7.285, 30.0]
["2026-10-02T15:41:01.970481+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:41:02.129302+00:00", "trade", 7.285, 4.0]
["2026-10-02T15:41:02.206975+00:00", "trade", 7.285, 96.0]
["2026-10-02T15:41:02.597099+00:00", "trade", 7.2899, 20.0]
["2026-10-02T15:41:02.826929+00:00", "trade", 7.29, 25.0]
["2026-10-02T15:41:03.107726+00:00", "trade", 7.2828, 11.0]
["2026-10-02T15:41:03.128666+00:00", "trade", 7.2828, 1.0]
["2026-10-02T15:41:03.437250+00:00", "trade", 7.29, 15.0]
["2026-10-02T15:41:03.531683+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:03.602370+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:03.614430+00:00", "trade", 7.28, 30.0]
["2026-10-02T15:41:03.614751+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:03.614766+00:00", "trade", 7.28, 30.0]
["2026-10-02T15:41:03.614779+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:41:03.614855+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:03.614874+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:03.614880+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:03.614940+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:03.615213+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:03.615222+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:03.615254+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:03.615261+00:00", "trade", 7.285, 9.0]
["2026-10-02T15:41:03.615321+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:41:03.615383+00:00", "trade", 7.285, 30.0]
["2026-10-02T15:41:03.616414+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:03.616549+00:00", "trade", 7.285, 12.0]
["2026-10-02T15:41:03.616864+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:41:03.617040+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:03.617080+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:03.617303+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:03.617517+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:03.617882+00:00", "trade", 7.285, 100.0]
["2026-10-02T15:41:03.618624+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:03.700321+00:00", "trade", 7.2841, 200.0]
["2026-10-02T15:41:03.718407+00:00", "trade", 7.285, 300.0]
["2026-10-02T15:41:04.175650+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:04.187426+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:04.187840+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:04.187886+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:04.188577+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:04.188757+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:04.194658+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:04.301997+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:04.345676+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:04.365261+00:00", "trade", 7.285, 5.0]
["2026-10-02T15:41:04.418236+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:04.748403+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:04.756074+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:04.810799+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:41:04.910933+00:00", "trade", 7.285, 4.0]
["2026-10-02T15:41:04.926356+00:00", "trade", 7.2801, 15.0]
["2026-10-02T15:41:05.156808+00:00", "trade", 7.2812, 1.0]
["2026-10-02T15:41:05.158283+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:05.159534+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:05.319789+00:00", "trade", 7.285, 400.0]
["2026-10-02T15:41:05.324658+00:00", "trade", 7.285, 600.0]
["2026-10-02T15:41:05.327520+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:41:05.330922+00:00", "trade", 7.28, 900.0]
["2026-10-02T15:41:05.331393+00:00", "trade", 7.28, 313.0]
["2026-10-02T15:41:05.331979+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:05.332438+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:05.332472+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:41:05.334541+00:00", "trade", 7.28, 12.0]
["2026-10-02T15:41:05.335894+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:05.337239+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:41:05.338878+00:00", "trade", 7.28, 4500.0]
["2026-10-02T15:41:05.339165+00:00", "trade", 7.28, 160.0]
["2026-10-02T15:41:05.357619+00:00", "trade", 7.28, 70.0]
["2026-10-02T15:41:05.357680+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:41:05.358431+00:00", "quote", 7.28, 7.29]
["2026-10-02T15:41:05.362952+00:00", "trade", 7.28, 150.0]
["2026-10-02T15:41:05.362953+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:41:05.362955+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:41:05.362956+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:41:05.362961+00:00", "trade", 7.28, 16.0]
["2026-10-02T15:41:05.362961+00:00", "trade", 7.28, 700.0]
["2026-10-02T15:41:05.362963+00:00", "trade", 7.28, 300.0]
["2026-10-02T15:41:05.362963+00:00", "trade", 7.28, 7.0]
["2026-10-02T15:41:05.363037+00:00", "trade", 7.28, 40.0]
["2026-10-02T15:41:05.363042+00:00", "trade", 7.28, 20.0]
["2026-10-02T15:41:05.363043+00:00", "trade", 7.28, 10.0]
["2026-10-02T15:41:05.363043+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:41:05.363048+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:41:05.363050+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:41:05.363051+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:41:05.363055+00:00", "trade", 7.28, 400.0]
["2026-10-02T15:41:05.363063+00:00", "trade", 7.28, 7.0]
["2026-10-02T15:41:05.363271+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:41:05.363277+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:41:05.363285+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:41:05.363292+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:41:05.363299+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:41:05.363305+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:41:05.363311+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:41:05.363318+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:41:05.363325+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:41:05.363332+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:41:05.363339+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:41:05.363346+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:41:05.363353+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:41:05.363357+00:00", "trade", 7.28, 500.0]
["2026-10-02T15:41:05.363357+00:00", "trade", 7.28, 700.0]
["2026-10-02T15:41:05.363357+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:41:05.363359+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:41:05.363359+00:00", "quote", 7.28, 7.28]
["2026-10-02T15:41:05.363360+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:41:05.363361+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363366+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363372+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363379+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363385+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363391+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363397+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363410+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363416+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363422+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363428+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363435+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363443+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363450+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363524+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363557+00:00", "trade", 7.28, 1.0]
["2026-10-02T15:41:05.363574+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363581+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363605+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363629+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363637+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363671+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363694+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363706+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363717+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363749+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363760+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363792+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363807+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363833+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363853+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363893+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363906+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363931+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.363954+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.364088+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.364164+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.364207+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.364543+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.364556+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.364570+00:00", "trade", 7.28, 6.0]
["2026-10-02T15:41:05.364572+00:00", "trade", 7.28, 6.0]
["2026-10-02T15:41:05.364996+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.367562+00:00", "trade", 7.28, 19.0]
["2026-10-02T15:41:05.368920+00:00", "trade", 7.28, 2293.0]
["2026-10-02T15:41:05.369079+00:00", "trade", 7.27, 4000.0]
["2026-10-02T15:41:05.369828+00:00", "trade", 7.27, 38.0]
["2026-10-02T15:41:05.370545+00:00", "trade", 7.275, 75.0]
["2026-10-02T15:41:05.370707+00:00", "trade", 7.275, 1017.0]
["2026-10-02T15:41:05.375676+00:00", "trade", 7.27, 401.0]
["2026-10-02T15:41:05.376308+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.376321+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.376335+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.376403+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.376704+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.377773+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:41:05.386081+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.388515+00:00", "trade", 7.28, 11.0]
["2026-10-02T15:41:05.407669+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.429860+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.454017+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.454473+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.530395+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.702833+00:00", "trade", 7.275, 1.0]
["2026-10-02T15:41:05.752164+00:00", "trade", 7.28, 18.0]
["2026-10-02T15:41:05.791187+00:00", "trade", 7.275, 200.0]
["2026-10-02T15:41:05.793959+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.793984+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:05.859550+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:06.119878+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:41:06.648161+00:00", "trade", 7.275, 3500.0]
["2026-10-02T15:41:06.698376+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:41:06.698678+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:06.857511+00:00", "trade", 7.2701, 14.0]
["2026-10-02T15:41:07.178379+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:41:07.314724+00:00", "trade", 7.3001, 100.0]
["2026-10-02T15:41:07.660622+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:41:07.931359+00:00", "trade", 7.272, 15.0]
["2026-10-02T15:41:08.301445+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:08.360158+00:00", "trade", 7.275, 32.0]
["2026-10-02T15:41:08.414579+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:41:08.569711+00:00", "trade", 7.275, 50.0]
["2026-10-02T15:41:09.200926+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:09.201652+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:09.312025+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:09.423858+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:10.187411+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:10.187437+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:10.187443+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:10.218566+00:00", "trade", 7.2787, 100.0]
["2026-10-02T15:41:10.321619+00:00", "trade", 7.3001, 100.0]
["2026-10-02T15:41:10.337013+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:10.348826+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:41:10.349601+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:10.578311+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.066485+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.066558+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.067020+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.116388+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.119688+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:41:11.121075+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.266793+00:00", "trade", 7.28, 224.0]
["2026-10-02T15:41:11.266794+00:00", "trade", 7.28, 670.0]
["2026-10-02T15:41:11.266796+00:00", "trade", 7.28, 116.0]
["2026-10-02T15:41:11.266819+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.266821+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:41:11.266826+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.266833+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.266891+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267025+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267142+00:00", "trade", 7.28, 84.0]
["2026-10-02T15:41:11.267144+00:00", "trade", 7.28, 3100.0]
["2026-10-02T15:41:11.267145+00:00", "trade", 7.28, 183.0]
["2026-10-02T15:41:11.267149+00:00", "trade", 7.28, 370.0]
["2026-10-02T15:41:11.267179+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267185+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267191+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267198+00:00", "trade", 7.28, 200.0]
["2026-10-02T15:41:11.267199+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:41:11.267259+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267267+00:00", "trade", 7.28, 336.0]
["2026-10-02T15:41:11.267324+00:00", "trade", 7.28, 900.0]
["2026-10-02T15:41:11.267337+00:00", "trade", 7.28, 900.0]
["2026-10-02T15:41:11.267339+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267341+00:00", "trade", 7.28, 900.0]
["2026-10-02T15:41:11.267372+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267501+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267579+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267591+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267699+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267721+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267766+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267786+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267804+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267811+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.267823+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.268107+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.268256+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.268422+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.268656+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.269101+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.269330+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.269565+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.271313+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.275588+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:41:11.275894+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:41:11.276558+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.277686+00:00", "trade", 7.28, 39.0]
["2026-10-02T15:41:11.277930+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.295199+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.422520+00:00", "trade", 7.275, 184.0]
["2026-10-02T15:41:11.423339+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.436958+00:00", "trade", 7.2797, 87.0]
["2026-10-02T15:41:11.535853+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.699619+00:00", "trade", 7.28, 12.0]
["2026-10-02T15:41:11.699821+00:00", "trade", 7.28, 13.0]
["2026-10-02T15:41:11.700046+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.712115+00:00", "trade", 7.2997, 1.0]
["2026-10-02T15:41:11.723902+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.724394+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.755548+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.756291+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.767216+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.767882+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.778868+00:00", "trade", 7.28, 1188.0]
["2026-10-02T15:41:11.778869+00:00", "trade", 7.28, 12.0]
["2026-10-02T15:41:11.779273+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.779303+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.825829+00:00", "trade", 7.2799, 8000.0]
["2026-10-02T15:41:11.826650+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:11.964002+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:41:11.986900+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:41:11.999895+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:12.071799+00:00", "trade", 7.275, 14.0]
["2026-10-02T15:41:12.071808+00:00", "trade", 7.27, 14.0]
["2026-10-02T15:41:12.138300+00:00", "trade", 7.2799, 3500.0]
["2026-10-02T15:41:12.312687+00:00", "trade", 7.2984, 14.0]
["2026-10-02T15:41:12.342341+00:00", "trade", 7.2799, 60.0]
["2026-10-02T15:41:12.381119+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:12.490563+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:41:12.587453+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:41:12.797070+00:00", "trade", 7.275, 25.0]
["2026-10-02T15:41:12.894152+00:00", "trade", 7.2892, 100.0]
["2026-10-02T15:41:12.943476+00:00", "trade", 7.275, 9500.0]
["2026-10-02T15:41:12.944678+00:00", "trade", 7.275, 14.0]
["2026-10-02T15:41:12.944740+00:00", "trade", 7.275, 30.0]
["2026-10-02T15:41:12.945429+00:00", "trade", 7.275, 12.0]
["2026-10-02T15:41:13.022497+00:00", "trade", 7.2725, 15.0]
["2026-10-02T15:41:13.428463+00:00", "trade", 7.2785, 1.0]
["2026-10-02T15:41:13.565389+00:00", "trade", 7.275, 5200.0]
["2026-10-02T15:41:13.885851+00:00", "trade", 7.2721, 15.0]
["2026-10-02T15:41:14.245809+00:00", "trade", 7.275, 3.0]
["2026-10-02T15:41:14.246493+00:00", "trade", 7.28, 3.0]
["2026-10-02T15:41:15.493272+00:00", "trade", 7.2738, 1000.0]
["2026-10-02T15:41:16.099764+00:00", "trade", 7.2701, 25.0]
["2026-10-02T15:41:16.133909+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:16.134367+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:16.134692+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:16.366367+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:41:16.635021+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:16.642894+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:41:17.369591+00:00", "trade", 7.2781, 6.0]
["2026-10-02T15:41:17.383251+00:00", "trade", 7.2719, 1.0]
["2026-10-02T15:41:18.337001+00:00", "trade", 7.2719, 100.0]
["2026-10-02T15:41:18.422475+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:18.525790+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:41:18.969197+00:00", "trade", 7.2725, 25.0]
["2026-10-02T15:41:19.274979+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:41:19.323982+00:00", "trade", 7.2725, 15.0]
["2026-10-02T15:41:19.771168+00:00", "trade", 7.2778, 7.0]
["2026-10-02T15:41:20.000616+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:41:20.001379+00:00", "trade", 7.2708, 2975.0]
["2026-10-02T15:41:20.021308+00:00", "trade", 7.28, 9500.0]
["2026-10-02T15:41:20.174291+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:20.298549+00:00", "trade", 7.2872, 10.0]
["2026-10-02T15:41:20.302413+00:00", "trade", 7.2872, 105.0]
["2026-10-02T15:41:20.392382+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:41:20.749280+00:00", "trade", 7.2724, 100.0]
["2026-10-02T15:41:21.051727+00:00", "trade", 7.289, 8.0]
["2026-10-02T15:41:21.435845+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:21.436755+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:21.437205+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:21.915893+00:00", "trade", 7.2783, 1.0]
["2026-10-02T15:41:22.032351+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:22.032818+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:22.033249+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:22.386304+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:41:22.387720+00:00", "trade", 7.275, 52.0]
["2026-10-02T15:41:22.582463+00:00", "trade", 7.275, 15.0]
["2026-10-02T15:41:22.582473+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:41:22.582587+00:00", "trade", 7.275, 9485.0]
["2026-10-02T15:41:22.678255+00:00", "trade", 7.2971, 3.0]
["2026-10-02T15:41:23.003766+00:00", "trade", 7.28, 25.0]
["2026-10-02T15:41:23.134679+00:00", "trade", 7.28, 100.0]
["2026-10-02T15:41:23.137621+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:23.138097+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:23.199163+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:23.399373+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:24.190782+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:24.286690+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:41:24.707015+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:24.710833+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:24.738995+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:24.805181+00:00", "trade", 7.2701, 4000.0]
["2026-10-02T15:41:24.807934+00:00", "trade", 7.27, 9500.0]
["2026-10-02T15:41:24.811198+00:00", "trade", 7.275, 100.0]
["2026-10-02T15:41:24.839152+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.443232+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.443407+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:41:25.443412+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:41:25.443514+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.443541+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.443631+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.443676+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.443838+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.443844+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.443854+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.443901+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.444284+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.446200+00:00", "trade", 7.27, 200.0]
["2026-10-02T15:41:25.446565+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.446649+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.446797+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.474708+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.523125+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.523162+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.527805+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.541727+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.569286+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.587145+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.621459+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:25.622099+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:41:25.632385+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.633931+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.683222+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.683679+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.936603+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:41:25.937363+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.988623+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.989103+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:25.990493+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.034672+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.034679+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.041074+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.083259+00:00", "trade", 7.2701, 15.0]
["2026-10-02T15:41:26.152880+00:00", "trade", 7.28, 15.0]
["2026-10-02T15:41:26.154681+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.154957+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.168509+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.260588+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.308485+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:41:26.373756+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.383227+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.383830+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.391887+00:00", "trade", 7.27, 2.0]
["2026-10-02T15:41:26.391890+00:00", "trade", 7.27, 98.0]
["2026-10-02T15:41:26.392190+00:00", "trade", 7.27, 2.0]
["2026-10-02T15:41:26.392198+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:41:26.392323+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.392353+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.392664+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.447646+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.447675+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.447730+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:41:26.447889+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.448105+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.448487+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.449280+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.461641+00:00", "trade", 7.275, 5100.0]
["2026-10-02T15:41:26.468821+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.538227+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.551163+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.611157+00:00", "trade", 7.27, 50.0]
["2026-10-02T15:41:26.622079+00:00", "trade", 7.275, 30.0]
["2026-10-02T15:41:26.743549+00:00", "trade", 7.275, 3500.0]
["2026-10-02T15:41:26.743827+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.744296+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.744584+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.744639+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.763140+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.763809+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.783619+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.785971+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.790151+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.791164+00:00", "trade", 7.27, 32.0]
["2026-10-02T15:41:26.791227+00:00", "trade", 7.27, 70.0]
["2026-10-02T15:41:26.791491+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.791809+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.792062+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.793196+00:00", "trade", 7.27, 38.0]
["2026-10-02T15:41:26.793253+00:00", "trade", 7.27, 48.0]
["2026-10-02T15:41:26.794490+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:41:26.794928+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:41:26.796960+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:26.902923+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:41:27.161281+00:00", "trade", 7.275, 8000.0]
["2026-10-02T15:41:27.162365+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:27.207245+00:00", "trade", 7.2711, 87.0]
["2026-10-02T15:41:27.228242+00:00", "trade", 7.27, 7.0]
["2026-10-02T15:41:27.228366+00:00", "trade", 7.27, 8.0]
["2026-10-02T15:41:27.284382+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:41:27.284415+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:41:27.284479+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:41:27.284528+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:41:27.284574+00:00", "trade", 7.27, 116.0]
["2026-10-02T15:41:27.284998+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:27.295255+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:27.539845+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:27.541653+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:41:27.690239+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:27.708866+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:41:27.708868+00:00", "trade", 7.27, 5.0]
["2026-10-02T15:41:27.708869+00:00", "trade", 7.27, 80.0]
["2026-10-02T15:41:27.708871+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:41:27.708875+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:41:27.708924+00:00", "trade", 7.27, 400.0]
["2026-10-02T15:41:27.708926+00:00", "quote", 7.27, 7.28]
["2026-10-02T15:41:27.708974+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:41:27.708987+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:41:27.709498+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709531+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709538+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709545+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709552+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709555+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:41:27.709558+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:41:27.709558+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:41:27.709558+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:41:27.709560+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709560+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709561+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:41:27.709566+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:41:27.709567+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709568+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:41:27.709568+00:00", "trade", 7.27, 3.0]
["2026-10-02T15:41:27.709574+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709581+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709596+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709603+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709610+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709624+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709652+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709752+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709759+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709775+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709777+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709796+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709903+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709912+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709933+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709941+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.709951+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.710031+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.710083+00:00", "quote", 7.27, 7.27]
["2026-10-02T15:41:27.710121+00:00", "trade", 7.27, 13.0]
["2026-10-02T15:41:27.710123+00:00", "trade", 7.27, 50.0]
["2026-10-02T15:41:27.710123+00:00", "trade", 7.27, 18.0]
["2026-10-02T15:41:27.710124+00:00", "trade", 7.27, 100.0]
["2026-10-02T15:41:27.710125+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:27.710128+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:41:27.710130+00:00", "trade", 7.27, 20.0]
["2026-10-02T15:41:27.710134+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:27.710497+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:27.710729+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:27.710948+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:27.713546+00:00", "trade", 7.27, 1.0]
["2026-10-02T15:41:27.715749+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:27.715822+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:27.716279+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:27.716307+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:27.721862+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:27.746662+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:27.765912+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:27.792410+00:00", "trade", 7.27, 6.0]
["2026-10-02T15:41:27.852496+00:00", "trade", 7.265, 500.0]
["2026-10-02T15:41:27.855660+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:27.856673+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:27.975058+00:00", "trade", 7.265, 4.0]
["2026-10-02T15:41:27.975125+00:00", "trade", 7.27, 3.0]
["2026-10-02T15:41:28.182346+00:00", "trade", 7.265, 26.0]
["2026-10-02T15:41:28.391180+00:00", "trade", 7.265, 16.0]
["2026-10-02T15:41:28.412396+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:28.412868+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:28.818619+00:00", "trade", 7.2699, 15.0]
["2026-10-02T15:41:29.294998+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:29.403933+00:00", "trade", 7.265, 8.0]
["2026-10-02T15:41:29.445020+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:41:29.580194+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:29.853148+00:00", "trade", 7.265, 230.0]
["2026-10-02T15:41:29.958563+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:30.130328+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:41:30.271912+00:00", "trade", 7.2891, 74.0]
["2026-10-02T15:41:31.270882+00:00", "trade", 7.265, 2.0]
["2026-10-02T15:41:31.280244+00:00", "trade", 7.265, 9500.0]
["2026-10-02T15:41:32.027597+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:33.418324+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:33.857293+00:00", "trade", 7.265, 4.0]
["2026-10-02T15:41:35.054678+00:00", "trade", 7.265, 9000.0]
["2026-10-02T15:41:35.057091+00:00", "trade", 7.265, 300.0]
["2026-10-02T15:41:35.057293+00:00", "trade", 7.265, 200.0]
["2026-10-02T15:41:35.212543+00:00", "trade", 7.265, 16.0]
["2026-10-02T15:41:35.212576+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:41:35.212593+00:00", "trade", 7.26, 9.0]
["2026-10-02T15:41:35.212667+00:00", "trade", 7.265, 9.0]
["2026-10-02T15:41:35.311957+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:35.313867+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:35.637255+00:00", "trade", 7.2939, 1.0]
["2026-10-02T15:41:35.645034+00:00", "trade", 7.265, 300.0]
["2026-10-02T15:41:35.857544+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:36.861297+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:37.129136+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:37.484300+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:37.664358+00:00", "trade", 7.265, 1500.0]
["2026-10-02T15:41:37.734317+00:00", "trade", 7.265, 99.0]
["2026-10-02T15:41:37.735594+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:37.736462+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:37.848974+00:00", "trade", 7.265, 66.0]
["2026-10-02T15:41:37.849332+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:41:37.975677+00:00", "trade", 7.265, 16.0]
["2026-10-02T15:41:37.976356+00:00", "trade", 7.265, 95.0]
["2026-10-02T15:41:38.393967+00:00", "trade", 7.265, 8000.0]
["2026-10-02T15:41:38.453117+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:41:38.578362+00:00", "trade", 7.2854, 16.0]
["2026-10-02T15:41:38.918871+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:38.921141+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:38.953642+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:39.176555+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:39.372790+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:39.425110+00:00", "trade", 7.2623, 417.0]
["2026-10-02T15:41:39.446095+00:00", "trade", 7.2623, 1.0]
["2026-10-02T15:41:39.684972+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:40.547771+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:40.898025+00:00", "trade", 7.2683, 100.0]
["2026-10-02T15:41:41.565101+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:41.566056+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:42.116292+00:00", "trade", 7.2666, 15.0]
["2026-10-02T15:41:42.641738+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:42.659570+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:42.677914+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:41:42.736924+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:41:42.825773+00:00", "trade", 7.2601, 4000.0]
["2026-10-02T15:41:42.840830+00:00", "trade", 7.265, 3.0]
["2026-10-02T15:41:43.670962+00:00", "trade", 7.2905, 28.0]
["2026-10-02T15:41:43.708597+00:00", "trade", 7.26, 13.0]
["2026-10-02T15:41:44.553106+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:41:44.595945+00:00", "trade", 7.2686, 1.0]
["2026-10-02T15:41:45.033241+00:00", "trade", 7.2677, 10.0]
["2026-10-02T15:41:45.185764+00:00", "trade", 7.265, 5.0]
["2026-10-02T15:41:45.185777+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:41:45.185795+00:00", "trade", 7.265, 20.0]
["2026-10-02T15:41:45.185823+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:41:45.527376+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:45.549911+00:00", "trade", 7.27, 16.0]
["2026-10-02T15:41:45.549933+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:45.553640+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:45.562008+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:45.562529+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:45.602935+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:45.689946+00:00", "trade", 7.2601, 25.0]
["2026-10-02T15:41:45.919550+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:46.318747+00:00", "trade", 7.26, 8.0]
["2026-10-02T15:41:47.049127+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:47.388424+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:41:47.390815+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:47.391716+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:47.399323+00:00", "trade", 7.265, 5.0]
["2026-10-02T15:41:47.399351+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:41:47.399360+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:41:47.399378+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:41:47.399387+00:00", "trade", 7.26, 5.0]
["2026-10-02T15:41:47.414979+00:00", "trade", 7.265, 5.0]
["2026-10-02T15:41:47.466643+00:00", "trade", 7.2601, 580.0]
["2026-10-02T15:41:47.467528+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:47.467985+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:47.471226+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:47.549513+00:00", "trade", 7.2641, 500.0]
["2026-10-02T15:41:47.550473+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:47.552237+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:41:47.708846+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:48.035190+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:48.035212+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:48.035224+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:48.120277+00:00", "trade", 7.265, 95.0]
["2026-10-02T15:41:48.247215+00:00", "trade", 7.2643, 25.0]
["2026-10-02T15:41:48.886606+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:49.616482+00:00", "trade", 7.2679, 300.0]
["2026-10-02T15:41:50.046908+00:00", "trade", 7.2676, 15.0]
["2026-10-02T15:41:50.925960+00:00", "trade", 7.2699, 16.0]
["2026-10-02T15:41:51.097424+00:00", "trade", 7.268, 1.0]
["2026-10-02T15:41:51.166423+00:00", "trade", 7.268, 1.0]
["2026-10-02T15:41:51.308548+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:41:51.598805+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:51.633928+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:51.650021+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:51.870934+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:41:52.624647+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:52.888279+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:41:53.457015+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:41:53.616344+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:53.712550+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:53.831206+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:55.403481+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:55.403933+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:55.403976+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:55.438123+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:55.475551+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:55.592911+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:55.592957+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:56.009572+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:41:56.010308+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:56.835049+00:00", "trade", 7.265, 5200.0]
["2026-10-02T15:41:56.846320+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:41:57.136144+00:00", "trade", 7.2695, 20.0]
["2026-10-02T15:41:57.507013+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:57.507927+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:58.015133+00:00", "trade", 7.265, 340.0]
["2026-10-02T15:41:58.144166+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:41:58.908798+00:00", "trade", 7.265, 290.0]
["2026-10-02T15:41:58.923495+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:41:59.091487+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:41:59.091496+00:00", "trade", 7.265, 10.0]
["2026-10-02T15:41:59.091520+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:41:59.091566+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:41:59.091652+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:41:59.091679+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:41:59.091704+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:41:59.091728+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:41:59.091753+00:00", "trade", 7.265, 445.0]
["2026-10-02T15:41:59.092665+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:59.093128+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:59.265239+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:41:59.311673+00:00", "trade", 7.2844, 4.0]
["2026-10-02T15:41:59.398675+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:00.266307+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:00.444341+00:00", "trade", 7.265, 25.0]
["2026-10-02T15:42:00.530651+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:42:00.611944+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:42:01.173120+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:01.176720+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:01.490049+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:01.783794+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:02.095258+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:02.333198+00:00", "trade", 7.2678, 500.0]
["2026-10-02T15:42:02.530675+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:03.078292+00:00", "trade", 7.2922, 1.0]
["2026-10-02T15:42:03.296851+00:00", "trade", 7.265, 38.0]
["2026-10-02T15:42:03.297215+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:42:03.616425+00:00", "trade", 7.265, 5.0]
["2026-10-02T15:42:05.054589+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:05.108677+00:00", "trade", 7.268, 1.0]
["2026-10-02T15:42:05.221174+00:00", "trade", 7.2672, 1.0]
["2026-10-02T15:42:06.095323+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:42:06.172640+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:06.341765+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:06.636399+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:42:06.636861+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:06.734957+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:06.784306+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:07.217402+00:00", "trade", 7.265, 21.0]
["2026-10-02T15:42:07.219151+00:00", "trade", 7.2697, 979.0]
["2026-10-02T15:42:07.290332+00:00", "trade", 7.27, 14700.0]
["2026-10-02T15:42:07.291458+00:00", "trade", 7.27, 138.0]
["2026-10-02T15:42:07.293043+00:00", "trade", 7.27, 3662.0]
["2026-10-02T15:42:08.279128+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:09.147043+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:10.107547+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:10.212853+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:10.949630+00:00", "trade", 7.268, 1000.0]
["2026-10-02T15:42:11.578709+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:42:11.595357+00:00", "trade", 7.265, 600.0]
["2026-10-02T15:42:11.595369+00:00", "trade", 7.265, 1400.0]
["2026-10-02T15:42:11.596322+00:00", "trade", 7.265, 200.0]
["2026-10-02T15:42:11.596490+00:00", "trade", 7.265, 600.0]
["2026-10-02T15:42:11.596966+00:00", "trade", 7.26, 29500.0]
["2026-10-02T15:42:11.597699+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:11.598007+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:11.598466+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:11.598616+00:00", "trade", 7.265, 600.0]
["2026-10-02T15:42:11.602916+00:00", "trade", 7.265, 1500.0]
["2026-10-02T15:42:11.606053+00:00", "trade", 7.265, 200.0]
["2026-10-02T15:42:11.610950+00:00", "trade", 7.265, 200.0]
["2026-10-02T15:42:11.642979+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:42:11.657218+00:00", "trade", 7.265, 35200.0]
["2026-10-02T15:42:11.657988+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:11.658398+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:11.887878+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:12.035598+00:00", "trade", 7.265, 40.0]
["2026-10-02T15:42:12.051861+00:00", "trade", 7.265, 294.0]
["2026-10-02T15:42:12.052685+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:12.103465+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:12.451639+00:00", "trade", 7.2641, 100.0]
["2026-10-02T15:42:12.459047+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:42:12.459060+00:00", "trade", 7.265, 700.0]
["2026-10-02T15:42:12.459065+00:00", "trade", 7.265, 400.0]
["2026-10-02T15:42:12.460171+00:00", "trade", 7.265, 10.0]
["2026-10-02T15:42:12.460173+00:00", "trade", 7.265, 300.0]
["2026-10-02T15:42:12.461211+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:12.461680+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:12.466090+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:42:12.471601+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:42:12.472093+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:42:12.487124+00:00", "trade", 7.265, 30.0]
["2026-10-02T15:42:12.487190+00:00", "trade", 7.265, 12.0]
["2026-10-02T15:42:12.487257+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:42:12.493414+00:00", "trade", 7.265, 800.0]
["2026-10-02T15:42:12.497040+00:00", "trade", 7.265, 138.0]
["2026-10-02T15:42:12.497247+00:00", "trade", 7.265, 20.0]
["2026-10-02T15:42:12.857434+00:00", "trade", 7.265, 16.0]
["2026-10-02T15:42:12.857442+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:42:12.857475+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:42:12.857484+00:00", "trade", 7.265, 16.0]
["2026-10-02T15:42:12.857502+00:00", "trade", 7.265, 16.0]
["2026-10-02T15:42:12.857512+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:42:12.857521+00:00", "trade", 7.265, 16.0]
["2026-10-02T15:42:12.857547+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:42:12.857556+00:00", "trade", 7.265, 12.0]
["2026-10-02T15:42:12.857576+00:00", "trade", 7.26, 12.0]
["2026-10-02T15:42:14.017592+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:42:15.016603+00:00", "trade", 7.26, 50.0]
["2026-10-02T15:42:15.147705+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:15.162455+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:15.190423+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:15.191428+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:15.203189+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:15.916759+00:00", "trade", 7.265, 10.0]
["2026-10-02T15:42:15.916761+00:00", "trade", 7.265, 90.0]
["2026-10-02T15:42:15.973411+00:00", "trade", 7.26, 18.0]
["2026-10-02T15:42:17.134509+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:42:17.663722+00:00", "trade", 7.2657, 81.0]
["2026-10-02T15:42:17.663749+00:00", "trade", 7.2657, 8.0]
["2026-10-02T15:42:17.868687+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:17.923848+00:00", "trade", 7.26, 50.0]
["2026-10-02T15:42:18.041831+00:00", "trade", 7.265, 94.0]
["2026-10-02T15:42:18.814012+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:42:18.814406+00:00", "trade", 7.27, 106.0]
["2026-10-02T15:42:18.960636+00:00", "trade", 7.26, 50.0]
["2026-10-02T15:42:20.599059+00:00", "trade", 7.26, 50.0]
["2026-10-02T15:42:21.028763+00:00", "trade", 7.265, 25.0]
["2026-10-02T15:42:21.323222+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:21.631977+00:00", "trade", 7.26, 1000.0]
["2026-10-02T15:42:21.632702+00:00", "trade", 7.2676, 15.0]
["2026-10-02T15:42:21.834078+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:42:22.651183+00:00", "trade", 7.2697, 1.0]
["2026-10-02T15:42:23.091487+00:00", "trade", 7.2686, 6.0]
["2026-10-02T15:42:23.259752+00:00", "trade", 7.2686, 1.0]
["2026-10-02T15:42:23.764946+00:00", "trade", 7.265, 41.0]
["2026-10-02T15:42:23.825389+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:24.191859+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:42:24.303144+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:24.303604+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:24.319475+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:24.884284+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:42:24.884743+00:00", "trade", 7.265, 2.0]
["2026-10-02T15:42:24.973343+00:00", "trade", 7.2905, 5.0]
["2026-10-02T15:42:25.194790+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:25.507895+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:25.661862+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:25.753800+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:26.010302+00:00", "trade", 7.2656, 10.0]
["2026-10-02T15:42:26.411151+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:26.576103+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:26.708862+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:27.056016+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:27.056487+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:27.096559+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:27.226113+00:00", "trade", 7.265, 30.0]
["2026-10-02T15:42:27.698643+00:00", "trade", 7.2677, 34.0]
["2026-10-02T15:42:27.989982+00:00", "trade", 7.26, 60000.0]
["2026-10-02T15:42:27.990299+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:42:27.990303+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:27.990305+00:00", "trade", 7.26, 49.0]
["2026-10-02T15:42:27.990635+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:42:27.990642+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:42:27.990666+00:00", "trade", 7.26, 14.0]
["2026-10-02T15:42:27.990691+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:27.990718+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:27.990726+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:27.990739+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:27.990752+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:27.990767+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:27.990879+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:27.991090+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:27.998162+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:42:28.000221+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:28.000704+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:28.022878+00:00", "trade", 7.2837, 1.0]
["2026-10-02T15:42:28.046336+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:42:28.046397+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:28.072447+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:28.301341+00:00", "trade", 7.2837, 2.0]
["2026-10-02T15:42:28.523081+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:29.490409+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:29.490424+00:00", "trade", 7.2601, 15.0]
["2026-10-02T15:42:29.490543+00:00", "trade", 7.2601, 7985.0]
["2026-10-02T15:42:30.683051+00:00", "trade", 7.265, 3.0]
["2026-10-02T15:42:30.741752+00:00", "trade", 7.2601, 500.0]
["2026-10-02T15:42:30.815929+00:00", "trade", 7.2662, 1.0]
["2026-10-02T15:42:30.826247+00:00", "trade", 7.2613, 1.0]
["2026-10-02T15:42:30.882623+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:30.882732+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:30.946120+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:42:30.946792+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:30.948768+00:00", "trade", 7.26, 60.0]
["2026-10-02T15:42:30.948778+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:42:30.948786+00:00", "trade", 7.26, 40.0]
["2026-10-02T15:42:30.954788+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:30.957411+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:31.009420+00:00", "trade", 7.265, 3500.0]
["2026-10-02T15:42:31.156541+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:31.277998+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:31.736641+00:00", "trade", 7.2661, 400.0]
["2026-10-02T15:42:31.943931+00:00", "trade", 7.265, 13.0]
["2026-10-02T15:42:31.965352+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:42:32.281367+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:32.336932+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:42:32.355165+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:32.355435+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:32.355596+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:32.358492+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:32.544847+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:32.617649+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:32.618143+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:32.807872+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:33.155453+00:00", "trade", 7.265, 1.0]
["2026-10-02T15:42:33.156216+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:33.299551+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:33.453003+00:00", "trade", 7.265, 500.0]
["2026-10-02T15:42:33.465145+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:33.465618+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:33.465632+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:33.604732+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:33.610301+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:33.611005+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:34.057595+00:00", "trade", 7.265, 132.0]
["2026-10-02T15:42:34.058287+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:34.059404+00:00", "trade", 7.265, 88.0]
["2026-10-02T15:42:34.060122+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:34.060581+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:34.356834+00:00", "trade", 7.2616, 100.0]
["2026-10-02T15:42:34.374572+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:34.378710+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:34.563319+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:34.567007+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:34.759498+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:34.759872+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:35.087748+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:35.109875+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:35.553419+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:35.559251+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:35.668707+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:35.669086+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:35.704836+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:36.832820+00:00", "trade", 7.27, 50.0]
["2026-10-02T15:42:36.894351+00:00", "trade", 7.27, 15.0]
["2026-10-02T15:42:36.894359+00:00", "trade", 7.27, 25.0]
["2026-10-02T15:42:36.894378+00:00", "trade", 7.265, 25.0]
["2026-10-02T15:42:36.894391+00:00", "trade", 7.265, 10.0]
["2026-10-02T15:42:36.894412+00:00", "trade", 7.27, 10.0]
["2026-10-02T15:42:36.894656+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:36.909932+00:00", "trade", 7.265, 15.0]
["2026-10-02T15:42:37.633851+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:37.633976+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:37.634437+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:37.642466+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:37.739847+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:37.742427+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:37.827711+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:37.828169+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:37.891599+00:00", "trade", 7.2628, 11.0]
["2026-10-02T15:42:38.050704+00:00", "trade", 7.265, 39.0]
["2026-10-02T15:42:38.091012+00:00", "trade", 7.265, 500.0]
["2026-10-02T15:42:38.091424+00:00", "trade", 7.265, 300.0]
["2026-10-02T15:42:38.091440+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:38.091684+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:38.091691+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:38.097128+00:00", "trade", 7.26, 72.0]
["2026-10-02T15:42:38.097186+00:00", "trade", 7.26, 65.0]
["2026-10-02T15:42:38.097247+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:38.097307+00:00", "trade", 7.26, 281.0]
["2026-10-02T15:42:38.097953+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:38.097994+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:38.098092+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:42:38.098150+00:00", "trade", 7.26, 66.0]
["2026-10-02T15:42:38.098522+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:38.101686+00:00", "trade", 7.2601, 15.0]
["2026-10-02T15:42:38.102040+00:00", "trade", 7.2601, 100.0]
["2026-10-02T15:42:38.102752+00:00", "trade", 7.26, 249.0]
["2026-10-02T15:42:38.102753+00:00", "trade", 7.26, 2800.0]
["2026-10-02T15:42:38.102755+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:38.102756+00:00", "trade", 7.26, 600.0]
["2026-10-02T15:42:38.102760+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:38.102760+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:42:38.102774+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:42:38.102779+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:42:38.102781+00:00", "trade", 7.26, 474.0]
["2026-10-02T15:42:38.102784+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:38.102853+00:00", "trade", 7.26, 2526.0]
["2026-10-02T15:42:38.102854+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:38.102859+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:42:38.102863+00:00", "trade", 7.26, 3800.0]
["2026-10-02T15:42:38.102868+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:38.102871+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:38.102903+00:00", "trade", 7.26, 90.0]
["2026-10-02T15:42:38.102906+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:42:38.102918+00:00", "trade", 7.26, 259.0]
["2026-10-02T15:42:38.102959+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:38.102959+00:00", "trade", 7.26, 327.0]
["2026-10-02T15:42:38.103018+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:38.103118+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:38.103123+00:00", "trade", 7.26, 41.0]
["2026-10-02T15:42:38.103126+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:38.103134+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:38.103141+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:38.103148+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:38.103154+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:38.103158+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:42:38.103161+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:38.103163+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:38.103165+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:38.103169+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:38.103175+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:38.103182+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:38.103189+00:00", "trade", 7.26, 67.0]
["2026-10-02T15:42:38.103189+00:00", "trade", 7.26, 7.0]
["2026-10-02T15:42:38.103189+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:38.103191+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:38.103191+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:42:38.103192+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103195+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103196+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:38.103197+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:42:38.103203+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103209+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103213+00:00", "trade", 7.2601, 1.0]
["2026-10-02T15:42:38.103216+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103223+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103230+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103237+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103243+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103268+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103277+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103283+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103291+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103298+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103305+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103343+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103383+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103391+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103398+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103430+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103437+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103488+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103524+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103542+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103573+00:00", "trade", 7.2601, 400.0]
["2026-10-02T15:42:38.103598+00:00", "trade", 7.2601, 474.0]
["2026-10-02T15:42:38.103624+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103632+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103645+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103652+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103759+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103766+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103778+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103790+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103817+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103823+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103847+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.103928+00:00", "trade", 7.2601, 10.0]
["2026-10-02T15:42:38.103972+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:42:38.104079+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.104287+00:00", "trade", 7.2601, 100.0]
["2026-10-02T15:42:38.104314+00:00", "trade", 7.2601, 100.0]
["2026-10-02T15:42:38.104344+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:38.106594+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:38.127394+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:42:38.135017+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.179645+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:42:38.179647+00:00", "trade", 7.255, 32.0]
["2026-10-02T15:42:38.181533+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:42:38.187654+00:00", "trade", 7.25, 32.0]
["2026-10-02T15:42:38.218485+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:42:38.219247+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.219971+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.220426+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.254078+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.335058+00:00", "trade", 7.255, 134.0]
["2026-10-02T15:42:38.335882+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.535076+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.535358+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.535557+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.603392+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.603885+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:38.622079+00:00", "trade", 7.255, 61.0]
["2026-10-02T15:42:38.625657+00:00", "trade", 7.255, 50.0]
["2026-10-02T15:42:39.102962+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:39.104783+00:00", "trade", 7.2603, 37.0]
["2026-10-02T15:42:39.155486+00:00", "trade", 7.2569, 2.0]
["2026-10-02T15:42:39.201858+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:39.202295+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:39.202763+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:39.328359+00:00", "trade", 7.2599, 15.0]
["2026-10-02T15:42:39.329188+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:39.329638+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:39.397343+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:39.397798+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:39.421543+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:39.426614+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:39.589878+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:42:39.591289+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:42:39.591453+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:39.689163+00:00", "trade", 7.2572, 1.0]
["2026-10-02T15:42:39.690016+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:39.710465+00:00", "trade", 7.2572, 1.0]
["2026-10-02T15:42:39.918970+00:00", "trade", 7.2555, 25.0]
["2026-10-02T15:42:40.019222+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.019700+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.193980+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:42:40.195517+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.322867+00:00", "trade", 7.256, 1000.0]
["2026-10-02T15:42:40.323890+00:00", "trade", 7.26, 1000.0]
["2026-10-02T15:42:40.324640+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.324665+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.325024+00:00", "trade", 7.26, 11.0]
["2026-10-02T15:42:40.325030+00:00", "trade", 7.26, 18.0]
["2026-10-02T15:42:40.325093+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.325264+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.325268+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.325396+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.325404+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.325448+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.325463+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.325514+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.378635+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:42:40.378661+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.379303+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.379316+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.379335+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.379577+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.486714+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.712312+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.730959+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.749578+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:42:40.816036+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.816689+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:40.863112+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.021274+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.069970+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.166015+00:00", "trade", 7.2572, 1.0]
["2026-10-02T15:42:41.338665+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:42:41.338698+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:42:41.338809+00:00", "trade", 7.255, 3484.0]
["2026-10-02T15:42:41.339354+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.339383+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.339627+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.384760+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.423452+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.491359+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.491657+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.526690+00:00", "trade", 7.2562, 500.0]
["2026-10-02T15:42:41.527371+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.527387+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.541926+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:42:41.557936+00:00", "trade", 7.2599, 8000.0]
["2026-10-02T15:42:41.558627+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.558634+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.558749+00:00", "trade", 7.26, 1200.0]
["2026-10-02T15:42:41.646477+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.665715+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:42:41.736171+00:00", "trade", 7.2597, 495.0]
["2026-10-02T15:42:41.830443+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:42:41.830474+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:42:41.830570+00:00", "trade", 7.255, 175.0]
["2026-10-02T15:42:41.830611+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.831276+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.831753+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.833257+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.854388+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:42:41.895378+00:00", "trade", 7.2577, 319.0]
["2026-10-02T15:42:41.895416+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:41.988270+00:00", "trade", 7.26, 199.0]
["2026-10-02T15:42:42.458772+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:42.511266+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:42:42.530006+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:42:42.808181+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:42.877832+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:42.914067+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:42.914737+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:42.914797+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:42.990866+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:42.990890+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:43.069904+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:43.070191+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:43.207230+00:00", "trade", 7.2599, 8000.0]
["2026-10-02T15:42:43.207269+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:43.708570+00:00", "trade", 7.2599, 3500.0]
["2026-10-02T15:42:43.713144+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:42:44.020202+00:00", "trade", 7.2599, 15.0]
["2026-10-02T15:42:44.233483+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:42:44.314580+00:00", "trade", 7.2598, 10.0]
["2026-10-02T15:42:44.529362+00:00", "trade", 7.2551, 2492.0]
["2026-10-02T15:42:44.531471+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:42:44.531511+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:44.571697+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:44.698250+00:00", "trade", 7.255, 8000.0]
["2026-10-02T15:42:44.817309+00:00", "trade", 7.2548, 25.0]
["2026-10-02T15:42:44.845981+00:00", "trade", 7.26, 50.0]
["2026-10-02T15:42:44.896370+00:00", "trade", 7.255, 9500.0]
["2026-10-02T15:42:44.946389+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:44.947070+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:44.947077+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:44.947351+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:44.971373+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:42:44.972101+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:45.522107+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:45.522693+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:45.522706+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:45.545876+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:45.545899+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:45.546334+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:45.729817+00:00", "trade", 7.255, 8000.0]
["2026-10-02T15:42:45.952445+00:00", "trade", 7.255, 9500.0]
["2026-10-02T15:42:46.035328+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.035579+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.036188+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.036343+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.049237+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.060132+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.060182+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.067559+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.068280+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.120445+00:00", "trade", 7.255, 465.0]
["2026-10-02T15:42:46.253997+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.414962+00:00", "trade", 7.2549, 25.0]
["2026-10-02T15:42:46.416815+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.841527+00:00", "trade", 7.255, 3000.0]
["2026-10-02T15:42:46.842998+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.843001+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:46.843067+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.843133+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:42:46.843134+00:00", "trade", 7.26, 23.0]
["2026-10-02T15:42:46.843397+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.843398+00:00", "trade", 7.26, 131.0]
["2026-10-02T15:42:46.843400+00:00", "trade", 7.26, 1100.0]
["2026-10-02T15:42:46.843401+00:00", "trade", 7.26, 2.0]
["2026-10-02T15:42:46.843403+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:46.843404+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.843405+00:00", "trade", 7.26, 103.0]
["2026-10-02T15:42:46.843408+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:46.843408+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:42:46.843470+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.843484+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.843510+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.843777+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:46.843789+00:00", "trade", 7.26, 140.0]
["2026-10-02T15:42:46.843986+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.844080+00:00", "trade", 7.26, 477.0]
["2026-10-02T15:42:46.844081+00:00", "trade", 7.26, 23.0]
["2026-10-02T15:42:46.876662+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:46.877569+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:42:46.877570+00:00", "trade", 7.26, 4.0]
["2026-10-02T15:42:46.877576+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877584+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877591+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877598+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877604+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877611+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877617+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877624+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877631+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877638+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877644+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877651+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877657+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877685+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877691+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877697+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877703+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877709+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877924+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877954+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877962+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877968+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877981+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877988+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877991+00:00", "trade", 7.26, 350.0]
["2026-10-02T15:42:46.877993+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.877994+00:00", "trade", 7.26, 185.0]
["2026-10-02T15:42:46.877994+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.878000+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.878009+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:46.878024+00:00", "trade", 7.26, 360.0]
["2026-10-02T15:42:46.878026+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.878037+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.878131+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.878167+00:00", "trade", 7.26, 20.0]
["2026-10-02T15:42:46.878344+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.878358+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.878381+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.878465+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.878557+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.878565+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.878572+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.878947+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.879015+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.879242+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.879254+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.879632+00:00", "trade", 7.27, 47.0]
["2026-10-02T15:42:46.879643+00:00", "trade", 7.265, 100.0]
["2026-10-02T15:42:46.879974+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.879994+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.880303+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.882976+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:46.883409+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.883501+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:46.913006+00:00", "trade", 7.265, 200.0]
["2026-10-02T15:42:46.997834+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.054337+00:00", "trade", 7.265, 9500.0]
["2026-10-02T15:42:47.107684+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.108090+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.175724+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237302+00:00", "trade", 7.26, 1700.0]
["2026-10-02T15:42:47.237304+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:42:47.237308+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:42:47.237308+00:00", "trade", 7.26, 1800.0]
["2026-10-02T15:42:47.237309+00:00", "trade", 7.26, 10.0]
["2026-10-02T15:42:47.237312+00:00", "trade", 7.26, 810.0]
["2026-10-02T15:42:47.237314+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:47.237337+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:47.237387+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:42:47.237390+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:47.237393+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:42:47.237394+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:42:47.237395+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:42:47.237395+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:47.237395+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:42:47.237397+00:00", "trade", 7.26, 700.0]
["2026-10-02T15:42:47.237398+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:42:47.237398+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:47.237401+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:42:47.237403+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:42:47.237403+00:00", "trade", 7.26, 300.0]
["2026-10-02T15:42:47.237405+00:00", "trade", 7.26, 50.0]
["2026-10-02T15:42:47.237412+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:47.237419+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237426+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237454+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237461+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237474+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237481+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237488+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237495+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237502+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237508+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237515+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237522+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237529+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237537+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237544+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237550+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237556+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237563+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237569+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237573+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237575+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237583+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237589+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237596+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237602+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237608+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237615+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237621+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237628+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237635+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237641+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237648+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237657+00:00", "quote", 7.26, 7.27]
["2026-10-02T15:42:47.237672+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.237678+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.237685+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.237692+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.237698+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.237705+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.237709+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:47.237711+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:42:47.237712+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:47.237713+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.237714+00:00", "trade", 7.26, 1300.0]
["2026-10-02T15:42:47.237716+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:47.237716+00:00", "trade", 7.26, 200.0]
["2026-10-02T15:42:47.237718+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:47.237719+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237720+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237721+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:47.237724+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:42:47.237724+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:47.237735+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237741+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237748+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237755+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237762+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237769+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237776+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237782+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237789+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237796+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237809+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237816+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237820+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237822+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237829+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.237832+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.237836+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.237843+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.237871+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.237878+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.237963+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.237970+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.237977+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.237998+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.238019+00:00", "quote", 7.26, 7.26]
["2026-10-02T15:42:47.238020+00:00", "trade", 7.26, 400.0]
["2026-10-02T15:42:47.238020+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.238031+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.238043+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.238056+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.238080+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.238110+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.238136+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.238154+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.238191+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.238286+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.238294+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.238338+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.238410+00:00", "trade", 7.26, 100.0]
["2026-10-02T15:42:47.238460+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.238471+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.238967+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.238976+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.239223+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:42:47.240420+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.241442+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.245063+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.245826+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.247372+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.247391+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.248013+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.258602+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.270869+00:00", "trade", 7.255, 600.0]
["2026-10-02T15:42:47.270907+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.270932+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.271038+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:42:47.293379+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:42:47.295245+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.295256+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.295633+00:00", "trade", 7.255, 900.0]
["2026-10-02T15:42:47.295731+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.414439+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.518501+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.617478+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.955038+00:00", "trade", 7.25, 1400.0]
["2026-10-02T15:42:47.955564+00:00", "trade", 7.25, 6600.0]
["2026-10-02T15:42:47.955895+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.956511+00:00", "trade", 7.25, 4178.0]
["2026-10-02T15:42:47.956667+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.957122+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:47.981250+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:42:48.239300+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:48.240102+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:49.648768+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:49.655821+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:49.655831+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:49.677037+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:49.735523+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:49.832042+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:49.832635+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:50.118393+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:42:50.118449+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:42:50.118464+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:42:50.118487+00:00", "trade", 7.255, 50.0]
["2026-10-02T15:42:50.118495+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:42:50.118523+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:42:50.118539+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:42:50.118558+00:00", "trade", 7.255, 50.0]
["2026-10-02T15:42:50.118634+00:00", "trade", 7.255, 2850.0]
["2026-10-02T15:42:50.119340+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:50.119797+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:50.229405+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:42:50.305832+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:50.399987+00:00", "trade", 7.2551, 4.0]
["2026-10-02T15:42:50.400833+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:50.853286+00:00", "trade", 7.2784, 100.0]
["2026-10-02T15:42:51.076317+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:51.076336+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:42:51.076454+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:42:51.077074+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:51.077098+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:51.092880+00:00", "trade", 7.2755, 14.0]
["2026-10-02T15:42:51.105802+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:42:51.106631+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:42:51.123273+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:42:51.124570+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:42:51.392483+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:51.392533+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:51.392989+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:51.948093+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:42:51.965654+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:42:52.022658+00:00", "trade", 7.2779, 1.0]
["2026-10-02T15:42:52.297367+00:00", "trade", 7.2599, 2.0]
["2026-10-02T15:42:52.298814+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:52.300024+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:52.300444+00:00", "trade", 7.255, 400.0]
["2026-10-02T15:42:52.581770+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:52.582353+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:52.582811+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:53.682386+00:00", "trade", 7.25, 14.0]
["2026-10-02T15:42:54.701959+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:54.738814+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:55.612658+00:00", "trade", 7.25, 18.0]
["2026-10-02T15:42:56.241852+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:56.242312+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:56.242684+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:56.369198+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:57.054234+00:00", "trade", 7.255, 9500.0]
["2026-10-02T15:42:57.365476+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:42:57.633131+00:00", "trade", 7.2577, 1.0]
["2026-10-02T15:42:57.651211+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:57.669006+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:57.679874+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:57.680353+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:57.703949+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:42:57.704634+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:57.704641+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:57.797447+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:57.797573+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:57.814922+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:57.978814+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:42:58.221779+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:42:58.377821+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:58.396919+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:58.560178+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:58.560422+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:58.592780+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:58.592786+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:58.595226+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:58.600757+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:58.634307+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:58.694581+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:58.900598+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:58.900605+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:58.907868+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:58.908316+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:59.097104+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:59.097619+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:59.126418+00:00", "trade", 7.2578, 25.0]
["2026-10-02T15:42:59.127176+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:59.128103+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:59.164909+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:59.194528+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:59.201423+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:59.515913+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:59.688093+00:00", "trade", 7.2589, 100.0]
["2026-10-02T15:42:59.971239+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:42:59.971706+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:00.023333+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:00.322675+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:00.374636+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:00.528837+00:00", "trade", 7.255, 4000.0]
["2026-10-02T15:43:00.529523+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:00.529988+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:00.548630+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:00.641714+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:00.729348+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:00.730663+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:00.752867+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:43:00.791799+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:01.600903+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:01.707676+00:00", "trade", 7.255, 145.0]
["2026-10-02T15:43:01.708498+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:02.219154+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:02.685890+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:02.686847+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:02.687298+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:02.911708+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:43:03.010167+00:00", "trade", 7.2564, 500.0]
["2026-10-02T15:43:03.199293+00:00", "trade", 7.2582, 1.0]
["2026-10-02T15:43:04.043682+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:43:04.088472+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:04.781660+00:00", "trade", 7.26, 12.0]
["2026-10-02T15:43:04.781669+00:00", "trade", 7.255, 12.0]
["2026-10-02T15:43:04.817741+00:00", "trade", 7.25, 90.0]
["2026-10-02T15:43:05.107941+00:00", "trade", 7.255, 800.0]
["2026-10-02T15:43:05.108423+00:00", "trade", 7.255, 700.0]
["2026-10-02T15:43:05.109039+00:00", "trade", 7.2553, 1200.0]
["2026-10-02T15:43:05.115423+00:00", "trade", 7.255, 800.0]
["2026-10-02T15:43:05.118236+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:43:05.453662+00:00", "trade", 7.255, 5000.0]
["2026-10-02T15:43:05.902563+00:00", "trade", 7.2583, 400.0]
["2026-10-02T15:43:06.204829+00:00", "trade", 7.26, 500.0]
["2026-10-02T15:43:06.775873+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:06.849161+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:07.116194+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:07.117061+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:07.837247+00:00", "trade", 7.255, 12.0]
["2026-10-02T15:43:07.955687+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:07.955743+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:08.125234+00:00", "trade", 7.2597, 50.0]
["2026-10-02T15:43:08.125954+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:08.125965+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:08.470516+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:08.470971+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:08.666882+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:08.667336+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:08.739710+00:00", "trade", 7.2599, 1377.0]
["2026-10-02T15:43:08.740075+00:00", "trade", 7.2599, 1.0]
["2026-10-02T15:43:09.016696+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:09.053868+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:09.174321+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:43:09.174705+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:43:09.174990+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:09.175059+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:09.175198+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:09.175261+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:09.175433+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:09.265657+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:09.284553+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:43:09.654465+00:00", "trade", 7.2588, 100.0]
["2026-10-02T15:43:10.145476+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.265419+00:00", "trade", 7.255, 1800.0]
["2026-10-02T15:43:10.265439+00:00", "trade", 7.255, 1862.0]
["2026-10-02T15:43:10.265486+00:00", "trade", 7.255, 1487.0]
["2026-10-02T15:43:10.265495+00:00", "trade", 7.255, 800.0]
["2026-10-02T15:43:10.266434+00:00", "trade", 7.255, 687.0]
["2026-10-02T15:43:10.266652+00:00", "trade", 7.255, 6200.0]
["2026-10-02T15:43:10.267108+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:43:10.267109+00:00", "trade", 7.255, 53.0]
["2026-10-02T15:43:10.267110+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:43:10.267112+00:00", "trade", 7.255, 1147.0]
["2026-10-02T15:43:10.267113+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.267123+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.267192+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:43:10.267196+00:00", "trade", 7.255, 600.0]
["2026-10-02T15:43:10.267200+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.267204+00:00", "trade", 7.255, 600.0]
["2026-10-02T15:43:10.267233+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:43:10.267242+00:00", "trade", 7.255, 1487.0]
["2026-10-02T15:43:10.267246+00:00", "trade", 7.255, 103.0]
["2026-10-02T15:43:10.267279+00:00", "trade", 7.255, 1487.0]
["2026-10-02T15:43:10.267319+00:00", "trade", 7.255, 1800.0]
["2026-10-02T15:43:10.267336+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:43:10.267339+00:00", "trade", 7.255, 400.0]
["2026-10-02T15:43:10.267403+00:00", "trade", 7.255, 1800.0]
["2026-10-02T15:43:10.267520+00:00", "trade", 7.255, 1505.0]
["2026-10-02T15:43:10.267522+00:00", "trade", 7.255, 295.0]
["2026-10-02T15:43:10.267541+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:43:10.267542+00:00", "trade", 7.255, 1100.0]
["2026-10-02T15:43:10.267616+00:00", "trade", 7.255, 2600.0]
["2026-10-02T15:43:10.267872+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.268082+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.268757+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.269070+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.269811+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:43:10.269813+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:10.269814+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:10.269815+00:00", "trade", 7.255, 3000.0]
["2026-10-02T15:43:10.269890+00:00", "trade", 7.255, 1300.0]
["2026-10-02T15:43:10.269919+00:00", "trade", 7.255, 600.0]
["2026-10-02T15:43:10.269924+00:00", "trade", 7.255, 900.0]
["2026-10-02T15:43:10.270216+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:10.270218+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:10.270218+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:10.270229+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:10.270229+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:10.270229+00:00", "trade", 7.255, 1900.0]
["2026-10-02T15:43:10.270318+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:43:10.270325+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:10.270590+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.270612+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.272989+00:00", "trade", 7.255, 7700.0]
["2026-10-02T15:43:10.276454+00:00", "trade", 7.255, 8800.0]
["2026-10-02T15:43:10.277515+00:00", "trade", 7.25, 53.0]
["2026-10-02T15:43:10.279272+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:10.279272+00:00", "trade", 7.251, 2000.0]
["2026-10-02T15:43:10.279999+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:43:10.280005+00:00", "trade", 7.25, 26.0]
["2026-10-02T15:43:10.280008+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:43:10.280010+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:43:10.280017+00:00", "trade", 7.25, 68.0]
["2026-10-02T15:43:10.280419+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.280439+00:00", "trade", 7.2501, 100.0]
["2026-10-02T15:43:10.280440+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.280453+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.280465+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.280481+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.280488+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.280502+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.280624+00:00", "trade", 7.25, 2472.0]
["2026-10-02T15:43:10.280641+00:00", "trade", 7.251, 1000.0]
["2026-10-02T15:43:10.280643+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.280695+00:00", "trade", 7.25, 600.0]
["2026-10-02T15:43:10.280712+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.280751+00:00", "trade", 7.25, 66.0]
["2026-10-02T15:43:10.280758+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.280774+00:00", "trade", 7.25, 600.0]
["2026-10-02T15:43:10.280784+00:00", "trade", 7.25, 134.0]
["2026-10-02T15:43:10.280799+00:00", "trade", 7.2501, 26.0]
["2026-10-02T15:43:10.280810+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:43:10.280817+00:00", "trade", 7.25, 300.0]
["2026-10-02T15:43:10.280831+00:00", "trade", 7.2501, 100.0]
["2026-10-02T15:43:10.280895+00:00", "trade", 7.25, 2600.0]
["2026-10-02T15:43:10.281017+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.281113+00:00", "trade", 7.255, 1800.0]
["2026-10-02T15:43:10.281158+00:00", "trade", 7.2501, 10.0]
["2026-10-02T15:43:10.281185+00:00", "trade", 7.2501, 68.0]
["2026-10-02T15:43:10.281210+00:00", "trade", 7.2501, 600.0]
["2026-10-02T15:43:10.281454+00:00", "trade", 7.25, 66.0]
["2026-10-02T15:43:10.281517+00:00", "trade", 7.25, 22.0]
["2026-10-02T15:43:10.281542+00:00", "trade", 7.2501, 66.0]
["2026-10-02T15:43:10.281567+00:00", "trade", 7.2501, 134.0]
["2026-10-02T15:43:10.281579+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:43:10.281659+00:00", "trade", 7.251, 600.0]
["2026-10-02T15:43:10.281814+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:43:10.281904+00:00", "trade", 7.2501, 2472.0]
["2026-10-02T15:43:10.281922+00:00", "trade", 7.25, 1400.0]
["2026-10-02T15:43:10.281958+00:00", "trade", 7.2501, 35.0]
["2026-10-02T15:43:10.282009+00:00", "trade", 7.251, 200.0]
["2026-10-02T15:43:10.282103+00:00", "trade", 7.255, 887.0]
["2026-10-02T15:43:10.282153+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:43:10.282199+00:00", "trade", 7.25, 345.0]
["2026-10-02T15:43:10.282264+00:00", "trade", 7.2501, 200.0]
["2026-10-02T15:43:10.282288+00:00", "trade", 7.2501, 200.0]
["2026-10-02T15:43:10.282623+00:00", "trade", 7.2501, 100.0]
["2026-10-02T15:43:10.282651+00:00", "trade", 7.2501, 15.0]
["2026-10-02T15:43:10.282674+00:00", "trade", 7.2501, 100.0]
["2026-10-02T15:43:10.282985+00:00", "trade", 7.2501, 150.0]
["2026-10-02T15:43:10.283011+00:00", "trade", 7.2501, 600.0]
["2026-10-02T15:43:10.283038+00:00", "trade", 7.2501, 100.0]
["2026-10-02T15:43:10.283354+00:00", "trade", 7.2501, 300.0]
["2026-10-02T15:43:10.283370+00:00", "trade", 7.25, 150.0]
["2026-10-02T15:43:10.283381+00:00", "trade", 7.2501, 2600.0]
["2026-10-02T15:43:10.283405+00:00", "trade", 7.2501, 66.0]
["2026-10-02T15:43:10.283644+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:43:10.283712+00:00", "trade", 7.2501, 22.0]
["2026-10-02T15:43:10.283736+00:00", "trade", 7.2501, 15.0]
["2026-10-02T15:43:10.284074+00:00", "trade", 7.2501, 500.0]
["2026-10-02T15:43:10.284124+00:00", "trade", 7.2501, 66.0]
["2026-10-02T15:43:10.284432+00:00", "trade", 7.2501, 1400.0]
["2026-10-02T15:43:10.284457+00:00", "trade", 7.2501, 100.0]
["2026-10-02T15:43:10.284818+00:00", "trade", 7.2501, 345.0]
["2026-10-02T15:43:10.284845+00:00", "trade", 7.2501, 1900.0]
["2026-10-02T15:43:10.285373+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:43:10.285434+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:10.285535+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:43:10.285625+00:00", "trade", 7.25, 35.0]
["2026-10-02T15:43:10.286310+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.286760+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.286824+00:00", "trade", 7.255, 600.0]
["2026-10-02T15:43:10.289971+00:00", "trade", 7.25, 200.0]
["2026-10-02T15:43:10.291802+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:43:10.292584+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.308406+00:00", "trade", 7.25, 200.0]
["2026-10-02T15:43:10.308710+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.308902+00:00", "trade", 7.255, 1400.0]
["2026-10-02T15:43:10.309096+00:00", "trade", 7.25, 66.0]
["2026-10-02T15:43:10.338380+00:00", "trade", 7.2578, 1.0]
["2026-10-02T15:43:10.543824+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:10.564770+00:00", "trade", 7.255, 3000.0]
["2026-10-02T15:43:10.810761+00:00", "trade", 7.2594, 1000.0]
["2026-10-02T15:43:10.814392+00:00", "trade", 7.2554, 4.0]
["2026-10-02T15:43:11.191614+00:00", "trade", 7.2599, 5.0]
["2026-10-02T15:43:11.409426+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:43:11.496103+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:43:11.498616+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:11.499496+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:11.843179+00:00", "trade", 7.2551, 83.0]
["2026-10-02T15:43:11.862101+00:00", "trade", 7.2551, 1.0]
["2026-10-02T15:43:12.506158+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:12.506232+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:12.506649+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:12.595991+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:12.626383+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:12.681347+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:43:12.682450+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:12.707932+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:12.777649+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:12.777895+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:12.778217+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:12.778270+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:12.778342+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:12.778666+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:12.820573+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:12.875138+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:12.878116+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:12.937083+00:00", "trade", 7.269, 24.0]
["2026-10-02T15:43:13.027886+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:13.055030+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:13.174357+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:13.175105+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:13.175303+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:13.175590+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:13.181323+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:13.405444+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:13.521685+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:13.521991+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:13.613103+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:43:13.736795+00:00", "trade", 7.2583, 1.0]
["2026-10-02T15:43:14.723626+00:00", "trade", 7.258, 1.0]
["2026-10-02T15:43:14.976881+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:43:15.041865+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:15.042480+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:15.043646+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:15.131402+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:43:15.294924+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:15.593625+00:00", "trade", 7.2573, 1500.0]
["2026-10-02T15:43:15.682581+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:15.723702+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:16.854719+00:00", "trade", 7.2501, 500.0]
["2026-10-02T15:43:17.682884+00:00", "trade", 7.25, 9.0]
["2026-10-02T15:43:17.682898+00:00", "trade", 7.255, 9.0]
["2026-10-02T15:43:17.682910+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:43:17.682936+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:43:17.682945+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:43:17.682955+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:43:17.682967+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:43:17.682979+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:43:17.682988+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:43:17.682997+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:43:17.683155+00:00", "trade", 7.255, 2911.0]
["2026-10-02T15:43:18.220834+00:00", "trade", 7.2728, 1.0]
["2026-10-02T15:43:18.683967+00:00", "trade", 7.26, 77.0]
["2026-10-02T15:43:18.754779+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:43:19.263368+00:00", "trade", 7.2541, 100.0]
["2026-10-02T15:43:19.366430+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:19.440420+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:43:20.322773+00:00", "trade", 7.26, 85.0]
["2026-10-02T15:43:20.323502+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:43:20.324268+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:20.325351+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:20.739965+00:00", "trade", 7.2539, 100.0]
["2026-10-02T15:43:21.517865+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:21.518771+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:22.064506+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:22.064973+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:22.254501+00:00", "trade", 7.255, 700.0]
["2026-10-02T15:43:22.309940+00:00", "trade", 7.26, 8800.0]
["2026-10-02T15:43:22.404486+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:43:22.574951+00:00", "trade", 7.2599, 400.0]
["2026-10-02T15:43:26.551069+00:00", "trade", 7.25, 90.0]
["2026-10-02T15:43:26.810088+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:43:27.702293+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:27.702751+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:27.771938+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:27.784243+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:27.922874+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:28.190068+00:00", "trade", 7.26, 1.0]
["2026-10-02T15:43:29.081836+00:00", "trade", 7.2582, 26.0]
["2026-10-02T15:43:29.103150+00:00", "trade", 7.2582, 1.0]
["2026-10-02T15:43:29.196816+00:00", "trade", 7.2572, 2.0]
["2026-10-02T15:43:30.258507+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:30.258728+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:30.259314+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:30.259957+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:30.876946+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:43:30.876964+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:43:30.876998+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:43:30.877014+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:43:30.877028+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:43:30.877063+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:43:30.877075+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:43:30.877084+00:00", "trade", 7.26, 16.0]
["2026-10-02T15:43:30.877096+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:43:30.877125+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:43:30.877222+00:00", "trade", 7.255, 20.0]
["2026-10-02T15:43:30.986439+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:31.492766+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:31.608965+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:31.852021+00:00", "trade", 7.2561, 1.0]
["2026-10-02T15:43:31.876997+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:31.877460+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:32.077418+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:34.233933+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:38.578367+00:00", "trade", 7.2587, 16.0]
["2026-10-02T15:43:39.015511+00:00", "trade", 7.255, 128.0]
["2026-10-02T15:43:40.061551+00:00", "trade", 7.2544, 53.0]
["2026-10-02T15:43:40.238969+00:00", "trade", 7.2599, 150.0]
["2026-10-02T15:43:40.413139+00:00", "trade", 7.2583, 400.0]
["2026-10-02T15:43:40.644391+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:41.473905+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:43:41.482593+00:00", "trade", 7.2556, 4.0]
["2026-10-02T15:43:41.720445+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:43:42.051952+00:00", "trade", 7.2831, 100.0]
["2026-10-02T15:43:42.167041+00:00", "trade", 7.271, 1.0]
["2026-10-02T15:43:42.569623+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:42.570922+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:42.695162+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:42.695197+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:42.704499+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:42.736515+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:42.833152+00:00", "trade", 7.255, 5.0]
["2026-10-02T15:43:43.512639+00:00", "trade", 7.255, 20.0]
["2026-10-02T15:43:43.731635+00:00", "trade", 7.2555, 9.0]
["2026-10-02T15:43:43.733963+00:00", "trade", 7.2555, 1.0]
["2026-10-02T15:43:44.493465+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:44.509457+00:00", "trade", 7.255, 80.0]
["2026-10-02T15:43:44.801527+00:00", "trade", 7.255, 50.0]
["2026-10-02T15:43:45.794103+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:45.913955+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:43:45.914790+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:46.226741+00:00", "trade", 7.255, 4000.0]
["2026-10-02T15:43:46.255317+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:46.774525+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:43:47.568267+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:43:47.911423+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:49.742349+00:00", "trade", 7.255, 30.0]
["2026-10-02T15:43:49.743094+00:00", "trade", 7.26, 75.0]
["2026-10-02T15:43:50.233301+00:00", "trade", 7.2543, 200.0]
["2026-10-02T15:43:50.348969+00:00", "trade", 7.255, 600.0]
["2026-10-02T15:43:50.350453+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:50.351431+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:50.415639+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:50.416884+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:50.418879+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:50.460291+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:52.618680+00:00", "trade", 7.255, 27.0]
["2026-10-02T15:43:52.931710+00:00", "trade", 7.283, 14.0]
["2026-10-02T15:43:52.933967+00:00", "trade", 7.283, 5.0]
["2026-10-02T15:43:53.412030+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:53.414930+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:53.509947+00:00", "trade", 7.258, 40.0]
["2026-10-02T15:43:53.510769+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:53.530732+00:00", "trade", 7.258, 1.0]
["2026-10-02T15:43:54.494349+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:54.544560+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:54.754969+00:00", "trade", 7.255, 3.0]
["2026-10-02T15:43:55.146835+00:00", "trade", 7.2572, 1.0]
["2026-10-02T15:43:55.521978+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:55.522147+00:00", "trade", 7.255, 400.0]
["2026-10-02T15:43:55.522160+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:43:55.522164+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:43:55.547745+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:43:55.548404+00:00", "trade", 7.255, 19.0]
["2026-10-02T15:43:55.607130+00:00", "trade", 7.255, 800.0]
["2026-10-02T15:43:56.049868+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:56.147345+00:00", "trade", 7.2547, 25.0]
["2026-10-02T15:43:56.609162+00:00", "trade", 7.2578, 400.0]
["2026-10-02T15:43:57.058969+00:00", "trade", 7.2598, 100.0]
["2026-10-02T15:43:57.886315+00:00", "trade", 7.2599, 22.0]
["2026-10-02T15:43:59.045453+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:59.045454+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:43:59.045456+00:00", "trade", 7.255, 31.0]
["2026-10-02T15:43:59.045457+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:43:59.045460+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:43:59.045889+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:43:59.047539+00:00", "trade", 7.251, 1959.0]
["2026-10-02T15:43:59.048339+00:00", "trade", 7.2535, 1000.0]
["2026-10-02T15:43:59.050139+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:59.050810+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:59.054128+00:00", "trade", 7.25, 31.0]
["2026-10-02T15:43:59.054872+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:59.055156+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:59.055320+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:59.357291+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:43:59.375406+00:00", "trade", 7.255, 6.0]
["2026-10-02T15:43:59.436497+00:00", "trade", 7.25, 357.0]
["2026-10-02T15:43:59.537743+00:00", "trade", 7.255, 25.0]
["2026-10-02T15:44:00.476266+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:00.660294+00:00", "trade", 7.255, 3500.0]
["2026-10-02T15:44:00.855600+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:44:00.855659+00:00", "trade", 7.255, 400.0]
["2026-10-02T15:44:00.862824+00:00", "trade", 7.255, 8800.0]
["2026-10-02T15:44:01.794905+00:00", "trade", 7.2582, 1.0]
["2026-10-02T15:44:01.840190+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:02.259111+00:00", "trade", 7.25, 8000.0]
["2026-10-02T15:44:02.259439+00:00", "trade", 7.2501, 8000.0]
["2026-10-02T15:44:02.259836+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:02.540354+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:03.021152+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:03.119257+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:03.194470+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:03.209475+00:00", "trade", 7.25, 6.0]
["2026-10-02T15:44:03.209970+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:03.275790+00:00", "trade", 7.26, 5400.0]
["2026-10-02T15:44:03.276290+00:00", "trade", 7.2501, 4100.0]
["2026-10-02T15:44:03.276985+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:03.310954+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:03.311431+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:03.649012+00:00", "trade", 7.255, 12.0]
["2026-10-02T15:44:03.653686+00:00", "trade", 7.255, 12.0]
["2026-10-02T15:44:03.765176+00:00", "trade", 7.255, 30.0]
["2026-10-02T15:44:03.766006+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:04.066790+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:04.282943+00:00", "trade", 7.255, 8000.0]
["2026-10-02T15:44:04.283272+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:05.062588+00:00", "trade", 7.25, 103.0]
["2026-10-02T15:44:05.382249+00:00", "trade", 7.255, 5000.0]
["2026-10-02T15:44:05.664541+00:00", "trade", 7.255, 5.0]
["2026-10-02T15:44:05.664643+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:44:05.917838+00:00", "trade", 7.255, 8000.0]
["2026-10-02T15:44:06.146863+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:06.256598+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:44:06.258526+00:00", "trade", 7.255, 400.0]
["2026-10-02T15:44:06.266219+00:00", "trade", 7.255, 1500.0]
["2026-10-02T15:44:06.277303+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:44:06.299180+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:44:06.305808+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:44:06.319066+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:44:06.336658+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:44:06.459666+00:00", "trade", 7.2685, 1.0]
["2026-10-02T15:44:06.772397+00:00", "trade", 7.255, 9400.0]
["2026-10-02T15:44:06.797594+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:44:06.798053+00:00", "trade", 7.255, 300.0]
["2026-10-02T15:44:06.798061+00:00", "trade", 7.255, 1100.0]
["2026-10-02T15:44:06.855146+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:44:07.241506+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:44:07.838214+00:00", "trade", 7.25, 87.0]
["2026-10-02T15:44:09.122773+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:09.123706+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:09.239019+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:09.327316+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:09.327444+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:09.709713+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:44:09.815403+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:44:10.067533+00:00", "trade", 7.255, 8000.0]
["2026-10-02T15:44:10.241322+00:00", "trade", 7.255, 50.0]
["2026-10-02T15:44:10.241330+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:44:10.241440+00:00", "trade", 7.255, 307.0]
["2026-10-02T15:44:10.347212+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:44:10.406196+00:00", "trade", 7.255, 1.0]
["2026-10-02T15:44:10.782737+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:10.783224+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:10.783232+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:10.783687+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:10.822452+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:10.904465+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:44:10.904891+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:44:10.904891+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:44:10.904892+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:44:10.908882+00:00", "trade", 7.255, 747.0]
["2026-10-02T15:44:11.047005+00:00", "trade", 7.2578, 1.0]
["2026-10-02T15:44:11.435868+00:00", "trade", 7.255, 200.0]
["2026-10-02T15:44:11.435907+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:44:11.436281+00:00", "trade", 7.26, 23.0]
["2026-10-02T15:44:11.487151+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:44:11.507185+00:00", "trade", 7.2577, 13.0]
["2026-10-02T15:44:11.507548+00:00", "trade", 7.2577, 1.0]
["2026-10-02T15:44:11.800050+00:00", "trade", 7.255, 500.0]
["2026-10-02T15:44:11.813341+00:00", "trade", 7.25, 1000.0]
["2026-10-02T15:44:11.815428+00:00", "trade", 7.2502, 1000.0]
["2026-10-02T15:44:11.816232+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:12.108928+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:12.319308+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:44:12.777122+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:12.873726+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:13.255192+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:44:13.256027+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:13.326834+00:00", "trade", 7.26, 25.0]
["2026-10-02T15:44:13.414219+00:00", "trade", 7.2809, 10.0]
["2026-10-02T15:44:13.415034+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:14.450966+00:00", "trade", 7.2576, 200.0]
["2026-10-02T15:44:15.568535+00:00", "trade", 7.26, 15.0]
["2026-10-02T15:44:15.668113+00:00", "trade", 7.255, 1200.0]
["2026-10-02T15:44:15.736918+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:44:15.737802+00:00", "trade", 7.255, 26.0]
["2026-10-02T15:44:15.885837+00:00", "trade", 7.255, 80.0]
["2026-10-02T15:44:16.050811+00:00", "trade", 7.255, 69.0]
["2026-10-02T15:44:16.430858+00:00", "trade", 7.255, 5.0]
["2026-10-02T15:44:16.430961+00:00", "trade", 7.255, 15.0]
["2026-10-02T15:44:16.431242+00:00", "trade", 7.2599, 10.0]
["2026-10-02T15:44:16.451882+00:00", "trade", 7.26, 180.0]
["2026-10-02T15:44:16.470464+00:00", "trade", 7.255, 4.0]
["2026-10-02T15:44:16.591242+00:00", "trade", 7.2546, 4.0]
["2026-10-02T15:44:16.591892+00:00", "trade", 7.255, 52.0]
["2026-10-02T15:44:17.052312+00:00", "trade", 7.2808, 100.0]
["2026-10-02T15:44:18.474152+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:44:18.555481+00:00", "trade", 7.2599, 100.0]
["2026-10-02T15:44:18.615309+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:44:18.975794+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:19.772120+00:00", "trade", 7.255, 8.0]
["2026-10-02T15:44:19.993008+00:00", "trade", 7.26, 60.0]
["2026-10-02T15:44:20.074178+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:44:20.166658+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:20.192779+00:00", "trade", 7.2563, 10.0]
["2026-10-02T15:44:20.194767+00:00", "trade", 7.2563, 1.0]
["2026-10-02T15:44:20.746302+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:20.814633+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:44:20.877400+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:22.854460+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:22.868181+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:22.945377+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:22.949557+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:23.167680+00:00", "trade", 7.255, 90.0]
["2026-10-02T15:44:23.525295+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:23.922983+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:44:24.198697+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:24.792904+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:44:24.856016+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:25.134681+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:25.171163+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:25.171175+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:25.338882+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:25.338930+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:25.608359+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:25.643546+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:26.064477+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:26.064736+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:26.517592+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:44:26.527119+00:00", "trade", 7.25, 155.0]
["2026-10-02T15:44:26.527185+00:00", "trade", 7.255, 322.0]
["2026-10-02T15:44:26.527318+00:00", "trade", 7.255, 178.0]
["2026-10-02T15:44:26.527320+00:00", "trade", 7.25, 22.0]
["2026-10-02T15:44:26.527869+00:00", "trade", 7.25, 947.0]
["2026-10-02T15:44:26.527887+00:00", "trade", 7.25, 263.0]
["2026-10-02T15:44:26.527906+00:00", "trade", 7.25, 290.0]
["2026-10-02T15:44:26.527918+00:00", "trade", 7.25, 200.0]
["2026-10-02T15:44:26.527923+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:44:26.527929+00:00", "trade", 7.25, 200.0]
["2026-10-02T15:44:26.527937+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:44:26.527948+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:44:26.527953+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:44:26.528122+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:26.528211+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:26.528435+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:26.528467+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:26.528607+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:26.529071+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:26.529313+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:26.529911+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:26.529959+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:26.544696+00:00", "trade", 7.2525, 47.0]
["2026-10-02T15:44:27.800065+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:27.800474+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:27.800712+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:27.863486+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:27.975588+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:44:27.976292+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:28.498211+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:28.499421+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:28.499888+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:28.512754+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:28.616398+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:28.720121+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:28.776657+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:28.791712+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:28.838793+00:00", "quote", 7.25, 7.26]
["2026-10-02T15:44:28.845954+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:44:28.859856+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:44:28.921083+00:00", "trade", 7.2551, 100.0]
["2026-10-02T15:44:29.681460+00:00", "trade", 7.255, 10.0]
["2026-10-02T15:44:29.802660+00:00", "trade", 7.255, 16.0]
["2026-10-02T15:44:29.864007+00:00", "trade", 7.2501, 20.0]
["2026-10-02T15:44:30.053783+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:44:30.086456+00:00", "trade", 7.25, 45.0]
["2026-10-02T15:44:30.086458+00:00", "trade", 7.25, 55.0]
["2026-10-02T15:44:30.086481+00:00", "trade", 7.25, 45.0]
["2026-10-02T15:44:30.086483+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:44:30.086486+00:00", "trade", 7.25, 138.0]
["2026-10-02T15:44:30.086486+00:00", "trade", 7.25, 500.0]
["2026-10-02T15:44:30.086489+00:00", "trade", 7.25, 60.0]
["2026-10-02T15:44:30.086489+00:00", "trade", 7.25, 1000.0]
["2026-10-02T15:44:30.086495+00:00", "trade", 7.25, 2000.0]
["2026-10-02T15:44:30.086495+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:44:30.086497+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:44:30.086499+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:44:30.086502+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:44:30.086502+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:44:30.086503+00:00", "trade", 7.25, 150.0]
["2026-10-02T15:44:30.086513+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:44:30.086746+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:44:30.086747+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:44:30.086753+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086760+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086761+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:44:30.086766+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086768+00:00", "trade", 7.25, 70.0]
["2026-10-02T15:44:30.086772+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086778+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:44:30.086779+00:00", "trade", 7.25, 1000.0]
["2026-10-02T15:44:30.086779+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086781+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086785+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086787+00:00", "trade", 7.25, 600.0]
["2026-10-02T15:44:30.086787+00:00", "trade", 7.25, 2.0]
["2026-10-02T15:44:30.086791+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:44:30.086791+00:00", "trade", 7.25, 80.0]
["2026-10-02T15:44:30.086791+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:44:30.086791+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:44:30.086791+00:00", "trade", 7.25, 3000.0]
["2026-10-02T15:44:30.086792+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086797+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086799+00:00", "trade", 7.25, 3.0]
["2026-10-02T15:44:30.086799+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:44:30.086799+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086800+00:00", "trade", 7.25, 4000.0]
["2026-10-02T15:44:30.086800+00:00", "trade", 7.25, 350.0]
["2026-10-02T15:44:30.086804+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:44:30.086805+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086808+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:44:30.086811+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:44:30.086815+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:44:30.086820+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086825+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:44:30.086826+00:00", "trade", 7.25, 220.0]
["2026-10-02T15:44:30.086827+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086829+00:00", "trade", 7.25, 162.0]
["2026-10-02T15:44:30.086832+00:00", "trade", 7.25, 275.0]
["2026-10-02T15:44:30.086837+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:44:30.086838+00:00", "trade", 7.25, 2.0]
["2026-10-02T15:44:30.086841+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086848+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086855+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086860+00:00", "trade", 7.25, 258.0]
["2026-10-02T15:44:30.086861+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086868+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086875+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086924+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086943+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.086963+00:00", "trade", 7.25, 10.0]
["2026-10-02T15:44:30.087024+00:00", "trade", 7.25, 6.0]
["2026-10-02T15:44:30.087025+00:00", "trade", 7.25, 6.0]
["2026-10-02T15:44:30.087026+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.087034+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.087043+00:00", "quote", 7.25, 7.25]
["2026-10-02T15:44:30.087078+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:44:30.087094+00:00", "trade", 7.25, 2480.0]
["2026-10-02T15:44:30.087095+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:44:30.087097+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:44:30.087097+00:00", "trade", 7.25, 5.0]
["2026-10-02T15:44:30.087101+00:00", "trade", 7.25, 1000.0]
["2026-10-02T15:44:30.087103+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:44:30.087105+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:44:30.087105+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:44:30.087107+00:00", "trade", 7.25, 23.0]
["2026-10-02T15:44:30.087108+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.087109+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:44:30.087111+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.087113+00:00", "trade", 7.25, 280.0]
["2026-10-02T15:44:30.087203+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.087232+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.087233+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.087246+00:00", "trade", 7.25, 180.0]
["2026-10-02T15:44:30.087270+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.087404+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.087432+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.087484+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.087507+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.087522+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.087608+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.087643+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.087674+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.089896+00:00", "trade", 7.25, 33.0]
["2026-10-02T15:44:30.094033+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.102476+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.108877+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:44:30.108992+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:44:30.121696+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.125915+00:00", "trade", 7.245, 200.0]
["2026-10-02T15:44:30.239037+00:00", "trade", 7.245, 15.0]
["2026-10-02T15:44:30.239775+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.248599+00:00", "trade", 7.2672, 1.0]
["2026-10-02T15:44:30.287480+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.424650+00:00", "trade", 7.245, 4000.0]
["2026-10-02T15:44:30.424939+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:30.655178+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:31.166187+00:00", "trade", 7.2472, 4.0]
["2026-10-02T15:44:31.935596+00:00", "trade", 7.245, 4000.0]
["2026-10-02T15:44:32.004555+00:00", "trade", 7.25, 14.0]
["2026-10-02T15:44:32.936259+00:00", "trade", 7.25, 38.0]
["2026-10-02T15:44:33.528521+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:44:34.131280+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:34.485809+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:34.550035+00:00", "trade", 7.2499, 5.0]
["2026-10-02T15:44:34.663868+00:00", "trade", 7.245, 2.0]
["2026-10-02T15:44:34.663879+00:00", "trade", 7.24, 2.0]
["2026-10-02T15:44:34.663921+00:00", "trade", 7.24, 13.0]
["2026-10-02T15:44:34.663970+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:34.679506+00:00", "trade", 7.245, 13.0]
["2026-10-02T15:44:34.701459+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:34.752895+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:34.971304+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:35.193728+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:35.241536+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:44:35.411350+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:35.611645+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:35.613038+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:35.613981+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:35.827034+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:44:36.212719+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:44:36.470282+00:00", "trade", 7.245, 10.0]
["2026-10-02T15:44:36.481734+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:36.481763+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:36.498507+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:36.498517+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:36.520907+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:36.557426+00:00", "trade", 7.245, 141.0]
["2026-10-02T15:44:36.573773+00:00", "trade", 7.245, 54.0]
["2026-10-02T15:44:36.574063+00:00", "trade", 7.245, 285.0]
["2026-10-02T15:44:36.574065+00:00", "trade", 7.245, 15.0]
["2026-10-02T15:44:36.575871+00:00", "trade", 7.245, 500.0]
["2026-10-02T15:44:36.576756+00:00", "trade", 7.2401, 100.0]
["2026-10-02T15:44:36.591279+00:00", "trade", 7.245, 104.0]
["2026-10-02T15:44:36.596393+00:00", "trade", 7.245, 188.0]
["2026-10-02T15:44:36.748323+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:36.748350+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:36.808310+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:37.095090+00:00", "trade", 7.25, 8.0]
["2026-10-02T15:44:37.095112+00:00", "trade", 7.245, 8.0]
["2026-10-02T15:44:37.190278+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:37.190310+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:37.207913+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:37.207955+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:37.270783+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:37.300883+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:37.300909+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:37.345439+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:37.345477+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:37.871836+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:37.903289+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:39.241490+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:39.241518+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:39.679421+00:00", "trade", 7.25, 2.0]
["2026-10-02T15:44:39.823670+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:39.824195+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:39.923388+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:44:39.952414+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:39.952924+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:39.953393+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:39.953853+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:40.195859+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:40.196343+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:40.291077+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:40.292273+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:40.544336+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:40.544367+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:40.545897+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:40.997950+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:41.482151+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:41.531450+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:41.962003+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:42.206454+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:42.346514+00:00", "trade", 7.25, 17.0]
["2026-10-02T15:44:42.346530+00:00", "trade", 7.2466, 17.0]
["2026-10-02T15:44:42.346646+00:00", "trade", 7.2466, 2563.0]
["2026-10-02T15:44:42.346690+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:42.346716+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:42.420725+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:42.421168+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:42.438810+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:42.447077+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:44:42.598820+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:42.737069+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:42.737105+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:42.737133+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:42.737142+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:44:42.737545+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:42.737599+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:42.737656+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:42.790932+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:42.889121+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:44.153770+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:44:44.154431+00:00", "trade", 7.245, 25.0]
["2026-10-02T15:44:44.592746+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:44.667479+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:44.859958+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:44.989308+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:44:44.989733+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:45.110524+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:44:45.812139+00:00", "trade", 7.2526, 8.0]
["2026-10-02T15:44:45.814468+00:00", "trade", 7.2526, 2.0]
["2026-10-02T15:44:46.210506+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:44:46.338146+00:00", "trade", 7.25, 50.0]
["2026-10-02T15:44:46.515998+00:00", "trade", 7.245, 6.0]
["2026-10-02T15:44:46.521917+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:44:47.053464+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:47.053923+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:47.467130+00:00", "trade", 7.245, 500.0]
["2026-10-02T15:44:47.585661+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:47.602990+00:00", "trade", 7.2401, 2.0]
["2026-10-02T15:44:47.603703+00:00", "trade", 7.245, 8.0]
["2026-10-02T15:44:47.739781+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:44:48.022842+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:44:48.043864+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:44:48.968628+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:44:48.969268+00:00", "trade", 7.25, 4.0]
["2026-10-02T15:44:49.173604+00:00", "trade", 7.2428, 1.0]
["2026-10-02T15:44:49.334161+00:00", "trade", 7.245, 6.0]
["2026-10-02T15:44:49.334981+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:49.335438+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:49.348866+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:49.735638+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:44:49.736458+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:49.834174+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:50.098525+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:44:51.283652+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:51.283780+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:51.737377+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:52.556990+00:00", "trade", 7.2476, 1000.0]
["2026-10-02T15:44:52.684621+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:52.684645+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:52.753305+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:52.891513+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:44:53.018940+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:53.019203+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:53.019400+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:53.027428+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:44:53.038316+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:44:53.052445+00:00", "trade", 7.245, 200.0]
["2026-10-02T15:44:53.053252+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:53.190549+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:54.344252+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:54.361023+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:44:54.549857+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:54.728299+00:00", "trade", 7.2484, 33.0]
["2026-10-02T15:44:54.728661+00:00", "trade", 7.2484, 1.0]
["2026-10-02T15:44:55.588595+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:55.589106+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:56.215324+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:44:56.299463+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:44:56.363716+00:00", "trade", 7.2664, 1.0]
["2026-10-02T15:44:57.050046+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:57.128475+00:00", "trade", 7.2485, 400.0]
["2026-10-02T15:44:57.426722+00:00", "trade", 7.2401, 25.0]
["2026-10-02T15:44:58.459194+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:58.459220+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:58.681182+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:58.681208+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:59.092352+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:59.166951+00:00", "trade", 7.2484, 6.0]
["2026-10-02T15:44:59.167310+00:00", "trade", 7.2484, 1.0]
["2026-10-02T15:44:59.557121+00:00", "trade", 7.2424, 25.0]
["2026-10-02T15:44:59.559808+00:00", "trade", 7.245, 56.0]
["2026-10-02T15:44:59.561454+00:00", "trade", 7.245, 5.0]
["2026-10-02T15:44:59.663037+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:44:59.791104+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:59.976282+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:44:59.976752+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:01.032612+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:01.035197+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:01.077047+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:01.265462+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:01.433843+00:00", "trade", 7.2521, 300.0]
["2026-10-02T15:45:01.666190+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:01.731039+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:01.863155+00:00", "trade", 7.2498, 50.0]
["2026-10-02T15:45:01.863869+00:00", "trade", 7.25, 28.0]
["2026-10-02T15:45:02.568788+00:00", "trade", 7.25, 250.0]
["2026-10-02T15:45:02.569611+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:02.569646+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:02.681460+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:03.100090+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:03.489023+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:03.679159+00:00", "trade", 7.2499, 8000.0]
["2026-10-02T15:45:03.697516+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:03.994122+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:45:04.662204+00:00", "trade", 7.2499, 8000.0]
["2026-10-02T15:45:05.600485+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:45:05.849251+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:06.386664+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:06.470291+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:45:06.868335+00:00", "trade", 7.2499, 4000.0]
["2026-10-02T15:45:06.948710+00:00", "trade", 7.2499, 20.0]
["2026-10-02T15:45:06.980215+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:07.641777+00:00", "trade", 7.245, 7.0]
["2026-10-02T15:45:08.053218+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:45:08.317629+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:08.474884+00:00", "trade", 7.248, 1.0]
["2026-10-02T15:45:09.016001+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:09.188477+00:00", "trade", 7.2486, 1.0]
["2026-10-02T15:45:09.215253+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:45:09.852317+00:00", "trade", 7.2499, 500.0]
["2026-10-02T15:45:10.031810+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:10.136921+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:10.169929+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:10.192776+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:10.390514+00:00", "trade", 7.2485, 100.0]
["2026-10-02T15:45:10.526228+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:10.528123+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:10.545269+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:10.547893+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:10.553127+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:10.555101+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:10.783421+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:10.783792+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:10.784295+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:11.123557+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:11.126197+00:00", "trade", 7.2481, 100.0]
["2026-10-02T15:45:12.032400+00:00", "trade", 7.25, 4000.0]
["2026-10-02T15:45:12.070506+00:00", "trade", 7.25, 87.0]
["2026-10-02T15:45:12.077963+00:00", "trade", 7.25, 300.0]
["2026-10-02T15:45:12.079411+00:00", "trade", 7.25, 200.0]
["2026-10-02T15:45:12.080150+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:12.080158+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:12.080179+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:12.081244+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:12.082712+00:00", "trade", 7.25, 100.0]
["2026-10-02T15:45:12.272741+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:12.273209+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:12.492677+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:45:12.552308+00:00", "trade", 7.245, 20.0]
["2026-10-02T15:45:12.811973+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:12.813156+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:12.813613+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:12.943899+00:00", "trade", 7.248, 2.0]
["2026-10-02T15:45:12.944259+00:00", "trade", 7.248, 1.0]
["2026-10-02T15:45:12.944713+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:13.390749+00:00", "trade", 7.245, 10.0]
["2026-10-02T15:45:13.390750+00:00", "trade", 7.245, 65.0]
["2026-10-02T15:45:13.390752+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:13.390754+00:00", "trade", 7.245, 25.0]
["2026-10-02T15:45:13.391271+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:13.391484+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:13.476914+00:00", "trade", 7.245, 4200.0]
["2026-10-02T15:45:13.518286+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:13.761457+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:13.925180+00:00", "trade", 7.24, 6.0]
["2026-10-02T15:45:13.930916+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:45:13.990553+00:00", "trade", 7.2402, 350.0]
["2026-10-02T15:45:14.220472+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:14.289173+00:00", "trade", 7.2483, 400.0]
["2026-10-02T15:45:14.587985+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:14.588011+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:14.830585+00:00", "trade", 7.25, 3.0]
["2026-10-02T15:45:15.375907+00:00", "trade", 7.245, 5200.0]
["2026-10-02T15:45:15.667660+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:16.133078+00:00", "trade", 7.2645, 100.0]
["2026-10-02T15:45:16.536849+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:16.536877+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:16.604509+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:16.677450+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:16.902190+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:16.902216+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:17.535615+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:17.535664+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:17.535672+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:17.535685+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:17.535738+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:17.585598+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:17.586142+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:17.668124+00:00", "trade", 7.2485, 2.0]
["2026-10-02T15:45:17.668487+00:00", "trade", 7.2485, 1.0]
["2026-10-02T15:45:17.756847+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:17.784312+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:17.973688+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:18.055823+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:45:18.068549+00:00", "trade", 7.2499, 1.0]
["2026-10-02T15:45:18.544047+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:18.544772+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:18.724067+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:18.827780+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:19.094501+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:19.158475+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:19.192846+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:19.220033+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:19.637185+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:19.700731+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:19.724186+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:19.817616+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:20.016554+00:00", "trade", 7.264, 1.0]
["2026-10-02T15:45:20.075545+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:20.244505+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:20.260687+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:20.369922+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:20.480571+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:20.486187+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:45:20.487405+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:20.817985+00:00", "trade", 7.2499, 1000.0]
["2026-10-02T15:45:20.990288+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:45:20.990309+00:00", "trade", 7.245, 14.0]
["2026-10-02T15:45:20.990329+00:00", "trade", 7.245, 16.0]
["2026-10-02T15:45:20.990337+00:00", "trade", 7.25, 14.0]
["2026-10-02T15:45:21.030074+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:21.211901+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:45:21.212713+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:21.261685+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:21.754671+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:22.041689+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:45:22.284348+00:00", "trade", 7.2414, 1.0]
["2026-10-02T15:45:22.317030+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:22.318212+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:22.321426+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:22.379586+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:45:22.379616+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:45:22.733480+00:00", "trade", 7.2497, 5.0]
["2026-10-02T15:45:22.757686+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:22.758157+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:22.760429+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:22.898476+00:00", "trade", 7.25, 13.0]
["2026-10-02T15:45:22.899251+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:22.899722+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:22.901072+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:45:23.093584+00:00", "trade", 7.2401, 70.0]
["2026-10-02T15:45:23.258165+00:00", "trade", 7.245, 31.0]
["2026-10-02T15:45:23.464159+00:00", "trade", 7.2483, 10.0]
["2026-10-02T15:45:23.469794+00:00", "trade", 7.2483, 104.0]
["2026-10-02T15:45:23.674262+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:23.722426+00:00", "trade", 7.245, 2999.0]
["2026-10-02T15:45:23.732002+00:00", "trade", 7.245, 8.0]
["2026-10-02T15:45:23.754051+00:00", "trade", 7.245, 4000.0]
["2026-10-02T15:45:23.755913+00:00", "trade", 7.245, 8.0]
["2026-10-02T15:45:23.862023+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:24.355288+00:00", "trade", 7.2514, 15.0]
["2026-10-02T15:45:24.504236+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:45:24.504344+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:24.504601+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:24.504680+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:24.504718+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:24.504796+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:24.632041+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:24.691237+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:25.547688+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:45:25.558826+00:00", "trade", 7.245, 52.0]
["2026-10-02T15:45:25.578938+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:25.892141+00:00", "trade", 7.249, 10.0]
["2026-10-02T15:45:26.010199+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:26.010818+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:26.305715+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:26.358840+00:00", "trade", 7.25, 138.0]
["2026-10-02T15:45:26.358869+00:00", "trade", 7.2487, 84.0]
["2026-10-02T15:45:26.822221+00:00", "trade", 7.25, 8.0]
["2026-10-02T15:45:26.822407+00:00", "trade", 7.25, 8.0]
["2026-10-02T15:45:26.824258+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:26.824274+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:26.825350+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:26.995394+00:00", "trade", 7.245, 3000.0]
["2026-10-02T15:45:27.118339+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:27.118537+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:27.120238+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:27.131256+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:45:27.174761+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:27.572862+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:27.573891+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:27.573908+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:27.575158+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:27.575168+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:27.750982+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:28.031305+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:45:28.105691+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:28.106163+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:28.126880+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:28.276770+00:00", "trade", 7.245, 32.0]
["2026-10-02T15:45:28.732230+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:29.422282+00:00", "trade", 7.2499, 9500.0]
["2026-10-02T15:45:29.438045+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:29.441998+00:00", "trade", 7.2499, 8000.0]
["2026-10-02T15:45:29.602367+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:29.894719+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:30.342150+00:00", "trade", 7.245, 9500.0]
["2026-10-02T15:45:30.342902+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:30.352814+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:30.352906+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:30.352987+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:30.357036+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:30.416955+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:30.916698+00:00", "trade", 7.245, 80.0]
["2026-10-02T15:45:31.276029+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:45:31.276038+00:00", "trade", 7.245, 16.0]
["2026-10-02T15:45:31.276171+00:00", "trade", 7.245, 14.0]
["2026-10-02T15:45:31.384945+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:31.388470+00:00", "trade", 7.245, 9500.0]
["2026-10-02T15:45:31.389151+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:32.093432+00:00", "trade", 7.2486, 1.0]
["2026-10-02T15:45:32.392574+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:32.410548+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:32.420820+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:32.421119+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:32.469410+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:32.798280+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:32.802167+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:33.835186+00:00", "trade", 7.245, 16.0]
["2026-10-02T15:45:35.301445+00:00", "trade", 7.242, 1.0]
["2026-10-02T15:45:36.322524+00:00", "trade", 7.245, 8000.0]
["2026-10-02T15:45:36.323249+00:00", "trade", 7.245, 16.0]
["2026-10-02T15:45:36.841161+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:36.841200+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:36.842052+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:37.110634+00:00", "trade", 7.245, 96.0]
["2026-10-02T15:45:37.113316+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:45:37.173341+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:45:37.305832+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:37.306291+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:37.406489+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:37.435817+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:37.526098+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:45:37.529926+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:37.530408+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:37.530793+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:37.530812+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:37.723847+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:37.724778+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:37.877417+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:38.647542+00:00", "trade", 7.25, 20.0]
["2026-10-02T15:45:39.258826+00:00", "trade", 7.245, 50.0]
["2026-10-02T15:45:40.037298+00:00", "trade", 7.245, 8.0]
["2026-10-02T15:45:40.212261+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:45:40.341232+00:00", "trade", 7.245, 7200.0]
["2026-10-02T15:45:40.456719+00:00", "trade", 7.245, 500.0]
["2026-10-02T15:45:40.456774+00:00", "trade", 7.245, 200.0]
["2026-10-02T15:45:40.456968+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:41.650316+00:00", "trade", 7.245, 10.0]
["2026-10-02T15:45:41.650318+00:00", "trade", 7.245, 42.0]
["2026-10-02T15:45:41.650319+00:00", "trade", 7.245, 48.0]
["2026-10-02T15:45:42.448776+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:42.713915+00:00", "trade", 7.245, 8000.0]
["2026-10-02T15:45:43.615680+00:00", "trade", 7.245, 1000.0]
["2026-10-02T15:45:43.615724+00:00", "trade", 7.245, 500.0]
["2026-10-02T15:45:43.617745+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:43.663823+00:00", "trade", 7.245, 800.0]
["2026-10-02T15:45:43.823676+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:45:44.554908+00:00", "trade", 7.2414, 8000.0]
["2026-10-02T15:45:45.330924+00:00", "trade", 7.2599, 1.0]
["2026-10-02T15:45:46.907450+00:00", "trade", 7.245, 10.0]
["2026-10-02T15:45:46.907452+00:00", "trade", 7.245, 68.0]
["2026-10-02T15:45:46.907453+00:00", "trade", 7.245, 22.0]
["2026-10-02T15:45:48.279527+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:48.286044+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:45:48.286046+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:45:48.286460+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:48.286471+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:48.286623+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:48.286726+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:48.286735+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:48.286884+00:00", "trade", 7.24, 405.0]
["2026-10-02T15:45:48.286906+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:45:48.286960+00:00", "trade", 7.24, 206.0]
["2026-10-02T15:45:48.287105+00:00", "trade", 7.24, 364.0]
["2026-10-02T15:45:48.287394+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:45:48.287403+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:45:48.287781+00:00", "trade", 7.24, 690.0]
["2026-10-02T15:45:48.287782+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:48.287828+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:48.287836+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:48.287844+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:48.287893+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:48.288176+00:00", "trade", 7.2431, 1000.0]
["2026-10-02T15:45:48.289371+00:00", "trade", 7.245, 200.0]
["2026-10-02T15:45:48.289812+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:48.329723+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:48.362369+00:00", "trade", 7.245, 600.0]
["2026-10-02T15:45:48.362593+00:00", "trade", 7.245, 300.0]
["2026-10-02T15:45:48.367214+00:00", "trade", 7.245, 200.0]
["2026-10-02T15:45:48.392842+00:00", "trade", 7.2464, 10.0]
["2026-10-02T15:45:48.403688+00:00", "trade", 7.245, 1200.0]
["2026-10-02T15:45:48.403764+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:48.446527+00:00", "trade", 7.245, 300.0]
["2026-10-02T15:45:48.447461+00:00", "trade", 7.245, 200.0]
["2026-10-02T15:45:48.448935+00:00", "trade", 7.245, 4.0]
["2026-10-02T15:45:48.449366+00:00", "trade", 7.245, 12.0]
["2026-10-02T15:45:48.486626+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:48.493348+00:00", "trade", 7.245, 300.0]
["2026-10-02T15:45:48.545908+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:48.548120+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:48.904126+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:48.904230+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:49.164609+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:49.288567+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:49.603177+00:00", "trade", 7.24, 1000.0]
["2026-10-02T15:45:49.605128+00:00", "trade", 7.245, 50.0]
["2026-10-02T15:45:49.740986+00:00", "trade", 7.245, 4000.0]
["2026-10-02T15:45:49.770042+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:49.904000+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:45:50.100925+00:00", "trade", 7.245, 9400.0]
["2026-10-02T15:45:50.254806+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:50.722729+00:00", "trade", 7.2414, 100.0]
["2026-10-02T15:45:50.930173+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:45:50.930198+00:00", "trade", 7.245, 15.0]
["2026-10-02T15:45:50.930266+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:45:50.930275+00:00", "trade", 7.245, 25.0]
["2026-10-02T15:45:50.930386+00:00", "trade", 7.245, 1960.0]
["2026-10-02T15:45:51.119302+00:00", "trade", 7.245, 80.0]
["2026-10-02T15:45:51.611236+00:00", "trade", 7.2414, 100.0]
["2026-10-02T15:45:51.645673+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:45:51.799210+00:00", "trade", 7.245, 3000.0]
["2026-10-02T15:45:52.223617+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:52.316763+00:00", "trade", 7.2478, 3.0]
["2026-10-02T15:45:52.336868+00:00", "trade", 7.2478, 1.0]
["2026-10-02T15:45:52.359085+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:45:52.452888+00:00", "trade", 7.245, 9500.0]
["2026-10-02T15:45:53.150945+00:00", "trade", 7.2472, 1.0]
["2026-10-02T15:45:53.151691+00:00", "trade", 7.25, 14.0]
["2026-10-02T15:45:53.516486+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:53.650455+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:53.761970+00:00", "trade", 7.2499, 100.0]
["2026-10-02T15:45:54.186098+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:54.262043+00:00", "trade", 7.245, 12.0]
["2026-10-02T15:45:54.477286+00:00", "trade", 7.245, 5.0]
["2026-10-02T15:45:54.489019+00:00", "trade", 7.245, 6.0]
["2026-10-02T15:45:54.861600+00:00", "trade", 7.245, 9500.0]
["2026-10-02T15:45:54.996090+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:55.171527+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:55.845416+00:00", "trade", 7.2401, 100.0]
["2026-10-02T15:45:55.900884+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:55.901108+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:55.901160+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:55.901573+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:56.005416+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:45:56.006174+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:56.006181+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:56.415954+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:56.602009+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:56.602473+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:56.631613+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:57.825300+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:45:57.932424+00:00", "trade", 7.2457, 30.0]
["2026-10-02T15:45:58.105638+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.105697+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.105706+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.106662+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.106818+00:00", "trade", 7.25, 12.0]
["2026-10-02T15:45:58.107997+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.108282+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.108358+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.108602+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.108754+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.109724+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.110468+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.202865+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.203311+00:00", "trade", 7.245, 3.0]
["2026-10-02T15:45:58.235811+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.244516+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.248322+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.248331+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.249839+00:00", "trade", 7.245, 97.0]
["2026-10-02T15:45:58.260079+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.979888+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.980822+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:58.982209+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:59.045100+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:59.089162+00:00", "trade", 7.245, 25.0]
["2026-10-02T15:45:59.110842+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:59.122162+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:45:59.169056+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:45:59.278745+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:45:59.278754+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:45:59.290241+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:00.254744+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:00.255201+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:00.666800+00:00", "trade", 7.245, 2.0]
["2026-10-02T15:46:01.229233+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:01.229285+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:01.229292+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:01.310157+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:01.458615+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:01.459071+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:01.541938+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:01.542762+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:01.627898+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:46:01.689996+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:01.744953+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:01.831751+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:02.035167+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:02.651420+00:00", "trade", 7.245, 61.0]
["2026-10-02T15:46:02.834772+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:02.835494+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:02.835890+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:02.901821+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:03.718654+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:03.719116+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:03.742202+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:04.127158+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:04.305238+00:00", "trade", 7.2482, 3.0]
["2026-10-02T15:46:04.305602+00:00", "trade", 7.2482, 1.0]
["2026-10-02T15:46:04.653609+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:04.654059+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:04.720052+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:04.784039+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:05.646119+00:00", "trade", 7.2484, 5.0]
["2026-10-02T15:46:05.650352+00:00", "trade", 7.245, 1800.0]
["2026-10-02T15:46:05.650571+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:05.650729+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:05.650812+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:05.651350+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:05.729832+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:05.793043+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:05.865926+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:05.866012+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:06.210921+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:46:06.669268+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:06.669959+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:06.874069+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:06.881436+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:07.061529+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:07.109376+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:07.109861+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:07.199816+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:46:07.200196+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:07.206096+00:00", "trade", 7.245, 13.0]
["2026-10-02T15:46:07.209484+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:46:07.213564+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:46:07.427588+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:07.428092+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:07.428553+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:07.462813+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:08.366555+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:08.724928+00:00", "trade", 7.245, 16.0]
["2026-10-02T15:46:08.724943+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:46:08.725054+00:00", "trade", 7.245, 9.0]
["2026-10-02T15:46:09.504641+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:46:09.978128+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:10.548468+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:10.550895+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:10.597217+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:10.618884+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:11.041489+00:00", "trade", 7.2499, 16.0]
["2026-10-02T15:46:11.213149+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:11.357605+00:00", "trade", 7.2571, 1.0]
["2026-10-02T15:46:11.584249+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:11.602236+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:11.682548+00:00", "trade", 7.245, 3.0]
["2026-10-02T15:46:11.684847+00:00", "trade", 7.245, 16.0]
["2026-10-02T15:46:11.684848+00:00", "trade", 7.245, 10.0]
["2026-10-02T15:46:11.685328+00:00", "trade", 7.245, 23.0]
["2026-10-02T15:46:11.693317+00:00", "trade", 7.24, 5.0]
["2026-10-02T15:46:12.718249+00:00", "trade", 7.2448, 4000.0]
["2026-10-02T15:46:12.719347+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:12.743633+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:12.863447+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:12.864262+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:12.864714+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:12.905698+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:46:12.919287+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:12.919746+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:12.919799+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:13.120111+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:13.615302+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:13.727421+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:13.730689+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:13.739504+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:14.183988+00:00", "trade", 7.2477, 50.0]
["2026-10-02T15:46:14.210409+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:46:14.411155+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:46:14.911514+00:00", "trade", 7.2494, 32.0]
["2026-10-02T15:46:15.094650+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:46:15.094651+00:00", "trade", 7.24, 41.0]
["2026-10-02T15:46:15.094655+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:46:15.094973+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:46:15.095346+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:15.095356+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:15.095379+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:15.095392+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:15.095446+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:15.095521+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:46:15.095878+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:15.095885+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:15.095912+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:15.095924+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:15.095994+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:15.101103+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:15.124966+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:15.128082+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:15.525522+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:16.096570+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:16.096628+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:16.096959+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:16.097072+00:00", "trade", 7.24, 2166.0]
["2026-10-02T15:46:16.097454+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:16.097466+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:16.097509+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:16.097516+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:16.099531+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:16.177532+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:16.177551+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:16.179031+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:16.227650+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:16.228418+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:16.428845+00:00", "trade", 7.245, 4000.0]
["2026-10-02T15:46:16.733032+00:00", "trade", 7.245, 5100.0]
["2026-10-02T15:46:16.734176+00:00", "trade", 7.245, 400.0]
["2026-10-02T15:46:16.739397+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:46:16.743095+00:00", "trade", 7.245, 300.0]
["2026-10-02T15:46:16.778396+00:00", "trade", 7.245, 300.0]
["2026-10-02T15:46:16.790610+00:00", "trade", 7.245, 400.0]
["2026-10-02T15:46:16.819779+00:00", "trade", 7.245, 200.0]
["2026-10-02T15:46:16.829313+00:00", "trade", 7.245, 200.0]
["2026-10-02T15:46:16.834689+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:46:16.879450+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:46:16.908542+00:00", "trade", 7.245, 400.0]
["2026-10-02T15:46:16.950313+00:00", "trade", 7.245, 200.0]
["2026-10-02T15:46:17.308393+00:00", "trade", 7.245, 8000.0]
["2026-10-02T15:46:17.509943+00:00", "trade", 7.2415, 100.0]
["2026-10-02T15:46:17.655249+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:46:17.671725+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:17.672501+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:17.702236+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:17.834611+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:17.902951+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:17.903238+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:17.981595+00:00", "trade", 7.24, 459.0]
["2026-10-02T15:46:17.981784+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:17.982350+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:18.007563+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:46:18.188392+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:18.189095+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:18.367239+00:00", "trade", 7.245, 319.0]
["2026-10-02T15:46:18.394332+00:00", "trade", 7.24, 138.0]
["2026-10-02T15:46:18.395248+00:00", "trade", 7.24, 84.0]
["2026-10-02T15:46:18.425448+00:00", "trade", 7.24, 199.0]
["2026-10-02T15:46:18.454706+00:00", "trade", 7.245, 7.0]
["2026-10-02T15:46:18.641513+00:00", "trade", 7.245, 20.0]
["2026-10-02T15:46:18.820629+00:00", "trade", 7.245, 500.0]
["2026-10-02T15:46:18.954796+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:46:19.115947+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:19.138233+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:19.138287+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:19.298694+00:00", "trade", 7.245, 300.0]
["2026-10-02T15:46:19.299070+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:19.299091+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:19.299102+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:19.308459+00:00", "trade", 7.2401, 56.0]
["2026-10-02T15:46:19.308943+00:00", "trade", 7.24, 252.0]
["2026-10-02T15:46:19.308972+00:00", "trade", 7.24, 56.0]
["2026-10-02T15:46:19.309188+00:00", "trade", 7.2401, 252.0]
["2026-10-02T15:46:19.309411+00:00", "trade", 7.24, 418.0]
["2026-10-02T15:46:19.309416+00:00", "trade", 7.24, 45.0]
["2026-10-02T15:46:19.309418+00:00", "trade", 7.24, 50.0]
["2026-10-02T15:46:19.309424+00:00", "trade", 7.24, 500.0]
["2026-10-02T15:46:19.309431+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:46:19.309431+00:00", "trade", 7.24, 3.0]
["2026-10-02T15:46:19.309436+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:19.309502+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:46:19.309510+00:00", "trade", 7.24, 218.0]
["2026-10-02T15:46:19.309511+00:00", "trade", 7.24, 50.0]
["2026-10-02T15:46:19.309518+00:00", "trade", 7.24, 50.0]
["2026-10-02T15:46:19.309542+00:00", "trade", 7.24, 256.0]
["2026-10-02T15:46:19.309610+00:00", "trade", 7.24, 2.0]
["2026-10-02T15:46:19.309616+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:19.309637+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:19.309736+00:00", "trade", 7.24, 800.0]
["2026-10-02T15:46:19.309761+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:46:19.309764+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:46:19.309768+00:00", "trade", 7.24, 20.0]
["2026-10-02T15:46:19.309770+00:00", "trade", 7.24, 179.0]
["2026-10-02T15:46:19.309775+00:00", "trade", 7.24, 20.0]
["2026-10-02T15:46:19.309776+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:46:19.309782+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:46:19.309833+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:46:19.309836+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:46:19.309836+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:46:19.309836+00:00", "trade", 7.24, 1000.0]
["2026-10-02T15:46:19.309837+00:00", "trade", 7.24, 21.0]
["2026-10-02T15:46:19.309838+00:00", "trade", 7.24, 51.0]
["2026-10-02T15:46:19.309840+00:00", "trade", 7.24, 50.0]
["2026-10-02T15:46:19.309843+00:00", "trade", 7.24, 3.0]
["2026-10-02T15:46:19.309845+00:00", "trade", 7.24, 14.0]
["2026-10-02T15:46:19.309845+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:46:19.309846+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:46:19.309846+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:19.309849+00:00", "trade", 7.24, 40.0]
["2026-10-02T15:46:19.309852+00:00", "trade", 7.24, 23.0]
["2026-10-02T15:46:19.309910+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:46:19.309966+00:00", "trade", 7.2401, 418.0]
["2026-10-02T15:46:19.310123+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:46:19.310169+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:19.310324+00:00", "trade", 7.2401, 100.0]
["2026-10-02T15:46:19.310353+00:00", "trade", 7.2401, 256.0]
["2026-10-02T15:46:19.310684+00:00", "trade", 7.2401, 45.0]
["2026-10-02T15:46:19.310713+00:00", "trade", 7.2401, 50.0]
["2026-10-02T15:46:19.310743+00:00", "trade", 7.2401, 500.0]
["2026-10-02T15:46:19.310755+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:19.311038+00:00", "trade", 7.2401, 10.0]
["2026-10-02T15:46:19.311063+00:00", "trade", 7.2401, 3.0]
["2026-10-02T15:46:19.311385+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:19.311392+00:00", "trade", 7.2401, 15.0]
["2026-10-02T15:46:19.311417+00:00", "trade", 7.2401, 218.0]
["2026-10-02T15:46:19.311446+00:00", "trade", 7.2401, 50.0]
["2026-10-02T15:46:19.311748+00:00", "trade", 7.2401, 50.0]
["2026-10-02T15:46:19.311779+00:00", "trade", 7.2401, 20.0]
["2026-10-02T15:46:19.311803+00:00", "trade", 7.2401, 100.0]
["2026-10-02T15:46:19.312103+00:00", "trade", 7.2401, 200.0]
["2026-10-02T15:46:19.312128+00:00", "trade", 7.2401, 200.0]
["2026-10-02T15:46:19.312457+00:00", "trade", 7.2401, 100.0]
["2026-10-02T15:46:19.312484+00:00", "trade", 7.2401, 1.0]
["2026-10-02T15:46:19.312510+00:00", "trade", 7.2401, 1.0]
["2026-10-02T15:46:19.312686+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:46:19.312689+00:00", "trade", 7.24, 6.0]
["2026-10-02T15:46:19.312689+00:00", "trade", 7.24, 26.0]
["2026-10-02T15:46:19.312690+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:46:19.312693+00:00", "trade", 7.24, 160.0]
["2026-10-02T15:46:19.312696+00:00", "trade", 7.24, 5.0]
["2026-10-02T15:46:19.312698+00:00", "trade", 7.24, 20.0]
["2026-10-02T15:46:19.312698+00:00", "trade", 7.24, 21.0]
["2026-10-02T15:46:19.312699+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:46:19.312744+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:46:19.312750+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:46:19.312799+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:46:19.312799+00:00", "trade", 7.24, 235.0]
["2026-10-02T15:46:19.312799+00:00", "trade", 7.24, 20.0]
["2026-10-02T15:46:19.312799+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:46:19.312799+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:19.312806+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:46:19.312806+00:00", "trade", 7.24, 115.0]
["2026-10-02T15:46:19.312806+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:19.312807+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:46:19.312810+00:00", "trade", 7.2401, 1000.0]
["2026-10-02T15:46:19.312835+00:00", "trade", 7.2401, 50.0]
["2026-10-02T15:46:19.312864+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:46:19.312865+00:00", "trade", 7.24, 244.0]
["2026-10-02T15:46:19.312865+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:19.312865+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:46:19.312865+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:46:19.312912+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.312918+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.312925+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.312931+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.312938+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.312944+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.312950+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.312956+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.312963+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.312969+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.312976+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.312982+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.312989+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.313002+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.313009+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.313016+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.313023+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.313029+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.313048+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.313051+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:46:19.313052+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.313054+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.313058+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:46:19.313058+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313061+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313092+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313162+00:00", "trade", 7.2401, 3.0]
["2026-10-02T15:46:19.313183+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313187+00:00", "trade", 7.2401, 14.0]
["2026-10-02T15:46:19.313212+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313214+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.313215+00:00", "trade", 7.2401, 25.0]
["2026-10-02T15:46:19.313245+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.313371+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:46:19.313442+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:46:19.313448+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313456+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313463+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313489+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313496+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313510+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313517+00:00", "trade", 7.2401, 400.0]
["2026-10-02T15:46:19.313518+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313531+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313544+00:00", "trade", 7.2401, 40.0]
["2026-10-02T15:46:19.313576+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313583+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313598+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313605+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313847+00:00", "trade", 7.2401, 100.0]
["2026-10-02T15:46:19.313873+00:00", "trade", 7.2401, 23.0]
["2026-10-02T15:46:19.313910+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.313919+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.314595+00:00", "trade", 7.2401, 100.0]
["2026-10-02T15:46:19.314630+00:00", "trade", 7.2401, 10.0]
["2026-10-02T15:46:19.314925+00:00", "trade", 7.2401, 400.0]
["2026-10-02T15:46:19.314979+00:00", "trade", 7.2401, 235.0]
["2026-10-02T15:46:19.315308+00:00", "trade", 7.2401, 20.0]
["2026-10-02T15:46:19.315333+00:00", "trade", 7.2401, 10.0]
["2026-10-02T15:46:19.315359+00:00", "trade", 7.2401, 10.0]
["2026-10-02T15:46:19.315661+00:00", "trade", 7.2401, 115.0]
["2026-10-02T15:46:19.315686+00:00", "trade", 7.2401, 100.0]
["2026-10-02T15:46:19.315735+00:00", "trade", 7.2401, 100.0]
["2026-10-02T15:46:19.316017+00:00", "trade", 7.2401, 6.0]
["2026-10-02T15:46:19.316044+00:00", "trade", 7.2401, 26.0]
["2026-10-02T15:46:19.316370+00:00", "trade", 7.2401, 200.0]
["2026-10-02T15:46:19.316419+00:00", "trade", 7.2401, 160.0]
["2026-10-02T15:46:19.316428+00:00", "trade", 7.2401, 5.0]
["2026-10-02T15:46:19.316710+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.316725+00:00", "trade", 7.2401, 20.0]
["2026-10-02T15:46:19.316752+00:00", "trade", 7.2401, 21.0]
["2026-10-02T15:46:19.316781+00:00", "trade", 7.2401, 10.0]
["2026-10-02T15:46:19.316921+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.317078+00:00", "trade", 7.2401, 100.0]
["2026-10-02T15:46:19.317103+00:00", "trade", 7.2401, 100.0]
["2026-10-02T15:46:19.317431+00:00", "trade", 7.2401, 1368.0]
["2026-10-02T15:46:19.317530+00:00", "trade", 7.24, 60.0]
["2026-10-02T15:46:19.317730+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.319216+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:46:19.319498+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:46:19.319575+00:00", "trade", 7.23, 1800.0]
["2026-10-02T15:46:19.319652+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.319674+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.319736+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.320033+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.320070+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:46:19.320071+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.320100+00:00", "trade", 7.23, 10.0]
["2026-10-02T15:46:19.320129+00:00", "trade", 7.23, 40.0]
["2026-10-02T15:46:19.320152+00:00", "trade", 7.23, 50.0]
["2026-10-02T15:46:19.320340+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.343364+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.530262+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.530739+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:19.920524+00:00", "trade", 7.235, 15.0]
["2026-10-02T15:46:20.123914+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:20.164369+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:20.193829+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:20.224757+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:20.356836+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:20.358158+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:20.358292+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:20.358306+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:20.358322+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:20.359062+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:20.672329+00:00", "trade", 7.2357, 50.0]
["2026-10-02T15:46:20.683550+00:00", "trade", 7.2399, 130.0]
["2026-10-02T15:46:21.123716+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:21.301195+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:21.349656+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:21.456911+00:00", "trade", 7.235, 500.0]
["2026-10-02T15:46:21.456962+00:00", "trade", 7.235, 300.0]
["2026-10-02T15:46:21.457127+00:00", "trade", 7.235, 300.0]
["2026-10-02T15:46:21.457643+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:21.458091+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:21.525996+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:21.851171+00:00", "trade", 7.2456, 10.0]
["2026-10-02T15:46:21.879791+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:21.887300+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:21.924727+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:22.162126+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:22.258253+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:22.324531+00:00", "trade", 7.2354, 1.0]
["2026-10-02T15:46:22.622233+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:22.651413+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:22.652129+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:22.673978+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:22.674004+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:22.684869+00:00", "trade", 7.2551, 3.0]
["2026-10-02T15:46:22.704173+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:22.851952+00:00", "trade", 7.235, 15.0]
["2026-10-02T15:46:23.064208+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:23.064236+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:23.064693+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:23.527461+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:23.531101+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:23.663520+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:23.717896+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:23.717920+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:23.718315+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:23.718617+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:23.718770+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:23.751286+00:00", "trade", 7.2314, 1000.0]
["2026-10-02T15:46:23.762579+00:00", "trade", 7.2301, 15.0]
["2026-10-02T15:46:23.763402+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:23.955671+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:23.971381+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:23.971407+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:24.043052+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:46:24.278061+00:00", "trade", 7.2399, 100.0]
["2026-10-02T15:46:24.752845+00:00", "trade", 7.255, 100.0]
["2026-10-02T15:46:25.305923+00:00", "trade", 7.2374, 1.0]
["2026-10-02T15:46:25.489935+00:00", "trade", 7.2328, 15.0]
["2026-10-02T15:46:25.874216+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:25.900968+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:25.902636+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:25.903938+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:26.054803+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:26.055316+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:26.462774+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:26.462802+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:26.657088+00:00", "trade", 7.23, 10.0]
["2026-10-02T15:46:26.657090+00:00", "trade", 7.23, 90.0]
["2026-10-02T15:46:26.657094+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:26.657118+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:26.657136+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:26.657819+00:00", "trade", 7.23, 12.0]
["2026-10-02T15:46:26.679418+00:00", "trade", 7.23, 1.0]
["2026-10-02T15:46:26.759857+00:00", "trade", 7.23, 30.0]
["2026-10-02T15:46:26.759877+00:00", "trade", 7.235, 30.0]
["2026-10-02T15:46:26.971333+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:27.044565+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:27.046823+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:27.168247+00:00", "trade", 7.2371, 2.0]
["2026-10-02T15:46:27.189798+00:00", "trade", 7.2443, 2.0]
["2026-10-02T15:46:27.225877+00:00", "trade", 7.235, 14.0]
["2026-10-02T15:46:27.521748+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:27.521784+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:27.522206+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:27.568885+00:00", "trade", 7.2443, 10.0]
["2026-10-02T15:46:27.575766+00:00", "trade", 7.2443, 102.0]
["2026-10-02T15:46:27.765248+00:00", "trade", 7.235, 4000.0]
["2026-10-02T15:46:27.765936+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:27.794188+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:27.903268+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:28.100450+00:00", "trade", 7.2386, 1000.0]
["2026-10-02T15:46:28.436778+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:28.437305+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:28.897837+00:00", "trade", 7.235, 300.0]
["2026-10-02T15:46:28.970632+00:00", "trade", 7.235, 12.0]
["2026-10-02T15:46:29.319676+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:30.241202+00:00", "trade", 7.235, 1000.0]
["2026-10-02T15:46:30.700102+00:00", "trade", 7.2319, 15.0]
["2026-10-02T15:46:31.007656+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:31.007688+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:31.010889+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:31.128334+00:00", "trade", 7.2373, 2.0]
["2026-10-02T15:46:31.128693+00:00", "trade", 7.2373, 1.0]
["2026-10-02T15:46:31.257172+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:31.674469+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:46:31.674963+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:31.964015+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:31.964617+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:32.395348+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:46:32.395363+00:00", "trade", 7.235, 25.0]
["2026-10-02T15:46:32.395395+00:00", "trade", 7.235, 25.0]
["2026-10-02T15:46:32.395407+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:46:32.395524+00:00", "trade", 7.235, 450.0]
["2026-10-02T15:46:34.425280+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:34.425306+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:34.623917+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:46:34.633886+00:00", "trade", 7.23, 1.0]
["2026-10-02T15:46:34.633981+00:00", "trade", 7.23, 6.0]
["2026-10-02T15:46:34.634358+00:00", "trade", 7.23, 41.0]
["2026-10-02T15:46:34.654429+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:34.743733+00:00", "trade", 7.2399, 3000.0]
["2026-10-02T15:46:34.844210+00:00", "trade", 7.235, 39.0]
["2026-10-02T15:46:35.011122+00:00", "trade", 7.254, 1.0]
["2026-10-02T15:46:36.068578+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:36.068616+00:00", "trade", 7.24, 5.0]
["2026-10-02T15:46:36.068617+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:36.160792+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:36.360151+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:36.360475+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:36.552674+00:00", "trade", 7.235, 7.0]
["2026-10-02T15:46:36.608599+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:46:36.670899+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:36.671670+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:36.682450+00:00", "trade", 7.235, 4.0]
["2026-10-02T15:46:36.711157+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:36.711196+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:36.711198+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:37.070235+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:37.070271+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:37.070273+00:00", "trade", 7.24, 5.0]
["2026-10-02T15:46:37.210265+00:00", "trade", 7.235, 25.0]
["2026-10-02T15:46:37.210290+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:46:37.740190+00:00", "trade", 7.235, 8000.0]
["2026-10-02T15:46:38.055306+00:00", "trade", 7.2385, 100.0]
["2026-10-02T15:46:38.239556+00:00", "trade", 7.235, 10.0]
["2026-10-02T15:46:38.367379+00:00", "trade", 7.235, 25.0]
["2026-10-02T15:46:40.401509+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:46:40.446803+00:00", "trade", 7.233, 25.0]
["2026-10-02T15:46:41.070763+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:46:41.585147+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.585229+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.585343+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.585476+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.616416+00:00", "trade", 7.24, 81.0]
["2026-10-02T15:46:41.616469+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.616475+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.616482+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.616489+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.616502+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.616509+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.616885+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.616948+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:46:41.616949+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:46:41.616950+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:46:41.616952+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:46:41.617117+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.617155+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.617164+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.617430+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.617447+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.619303+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.619415+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.619945+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.663496+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.741447+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.741502+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:41.855916+00:00", "trade", 7.235, 300.0]
["2026-10-02T15:46:41.855971+00:00", "trade", 7.235, 200.0]
["2026-10-02T15:46:42.145158+00:00", "trade", 7.235, 25.0]
["2026-10-02T15:46:42.145173+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:46:42.462924+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:42.532415+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:46:42.532852+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:42.532863+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:42.532877+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:42.533510+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:42.534561+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:42.772753+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:42.820536+00:00", "trade", 7.2388, 464.0]
["2026-10-02T15:46:43.595345+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:46:43.596048+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:43.596412+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:43.643697+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:43.853426+00:00", "trade", 7.235, 5200.0]
["2026-10-02T15:46:44.142986+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:44.243599+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:44.564156+00:00", "trade", 7.235, 400.0]
["2026-10-02T15:46:44.646535+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:46:45.010048+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:45.010509+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:45.036130+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:46:45.597011+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:46:45.932804+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:46.451646+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:46.815046+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:46.820280+00:00", "trade", 7.235, 300.0]
["2026-10-02T15:46:46.821185+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:46.821196+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:46.821646+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:47.001179+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:47.127707+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:47.805720+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:46:48.422273+00:00", "trade", 7.2399, 175.0]
["2026-10-02T15:46:48.428320+00:00", "trade", 7.235, 20.0]
["2026-10-02T15:46:48.520752+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:48.595500+00:00", "trade", 7.235, 9500.0]
["2026-10-02T15:46:48.601306+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:48.603894+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:48.791741+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:48.847412+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:49.677598+00:00", "trade", 7.235, 8000.0]
["2026-10-02T15:46:49.946444+00:00", "trade", 7.23, 9500.0]
["2026-10-02T15:46:51.320326+00:00", "trade", 7.23, 9500.0]
["2026-10-02T15:46:51.721401+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:51.866283+00:00", "trade", 7.2364, 1.0]
["2026-10-02T15:46:52.173351+00:00", "trade", 7.2386, 8.0]
["2026-10-02T15:46:52.175621+00:00", "trade", 7.2386, 3.0]
["2026-10-02T15:46:52.263441+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:52.325556+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:52.566724+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:52.566857+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:52.567179+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:52.567795+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:52.578232+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:46:52.648236+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:53.073776+00:00", "trade", 7.235, 8.0]
["2026-10-02T15:46:53.223890+00:00", "trade", 7.235, 9500.0]
["2026-10-02T15:46:53.316557+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:53.320957+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:53.971300+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:53.994605+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:53.995297+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:46:54.366701+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:54.367956+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:54.651334+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:55.776927+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:46:55.776936+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:46:55.776958+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:56.023838+00:00", "trade", 7.235, 138.0]
["2026-10-02T15:46:56.042196+00:00", "trade", 7.235, 80.0]
["2026-10-02T15:46:56.516411+00:00", "trade", 7.2399, 70.0]
["2026-10-02T15:46:56.517794+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:56.565814+00:00", "trade", 7.235, 200.0]
["2026-10-02T15:46:57.192395+00:00", "trade", 7.2341, 550.0]
["2026-10-02T15:46:57.678162+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:46:58.600323+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:58.609611+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:46:59.809832+00:00", "trade", 7.235, 250.0]
["2026-10-02T15:46:59.812914+00:00", "trade", 7.235, 53.0]
["2026-10-02T15:46:59.994630+00:00", "trade", 7.2521, 1.0]
["2026-10-02T15:47:01.752085+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:47:01.752800+00:00", "trade", 7.24, 22.0]
["2026-10-02T15:47:02.076253+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:02.114024+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:02.691617+00:00", "trade", 7.267, 15.0]
["2026-10-02T15:47:02.985742+00:00", "trade", 7.2331, 1.0]
["2026-10-02T15:47:03.096817+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:03.136592+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:03.168261+00:00", "trade", 7.238, 1.0]
["2026-10-02T15:47:03.818538+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:03.863219+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:47:03.864038+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:03.875798+00:00", "trade", 7.235, 6.0]
["2026-10-02T15:47:04.025858+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:04.112454+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:04.200039+00:00", "trade", 7.2328, 68.0]
["2026-10-02T15:47:04.221399+00:00", "trade", 7.2328, 1.0]
["2026-10-02T15:47:04.274824+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:47:04.327069+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:47:04.750180+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:47:04.846118+00:00", "trade", 7.2399, 1000.0]
["2026-10-02T15:47:05.059705+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:05.770635+00:00", "trade", 7.2382, 200.0]
["2026-10-02T15:47:05.875109+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:06.058703+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:06.942766+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:07.542807+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:47:08.059921+00:00", "trade", 7.235, 11.0]
["2026-10-02T15:47:08.893407+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:09.219885+00:00", "trade", 7.24, 50.0]
["2026-10-02T15:47:09.221089+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:09.323922+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:47:09.324759+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:09.533876+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:09.535128+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:09.662902+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.218836+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.232839+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.320741+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.630935+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:10.631421+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:47:10.634523+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634530+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634536+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634543+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634556+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634563+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634569+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634576+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634582+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634589+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634595+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634616+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634622+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634623+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:10.634625+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:10.634626+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:47:10.634629+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634649+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634656+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634662+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634669+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:10.634669+00:00", "trade", 7.24, 700.0]
["2026-10-02T15:47:10.634670+00:00", "trade", 7.24, 79.0]
["2026-10-02T15:47:10.634670+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634678+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634686+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:10.634692+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634698+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634703+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:47:10.634704+00:00", "trade", 7.24, 184.0]
["2026-10-02T15:47:10.634705+00:00", "trade", 7.24, 1028.0]
["2026-10-02T15:47:10.634705+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:47:10.634705+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634712+00:00", "trade", 7.24, 4.0]
["2026-10-02T15:47:10.634712+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634718+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634725+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634732+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634739+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634745+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634750+00:00", "trade", 7.24, 621.0]
["2026-10-02T15:47:10.634751+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.634752+00:00", "trade", 7.24, 1500.0]
["2026-10-02T15:47:10.634752+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:47:10.634752+00:00", "trade", 7.24, 700.0]
["2026-10-02T15:47:10.634827+00:00", "trade", 7.24, 1150.0]
["2026-10-02T15:47:10.634978+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.635055+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.635089+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.635347+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.635469+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.635480+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.635975+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.636265+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.637891+00:00", "trade", 7.24, 11.0]
["2026-10-02T15:47:10.637998+00:00", "trade", 7.24, 1.0]
["2026-10-02T15:47:10.638211+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.638691+00:00", "trade", 7.24, 199.0]
["2026-10-02T15:47:10.638692+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:10.638693+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:47:10.638695+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:10.638700+00:00", "trade", 7.24, 2.0]
["2026-10-02T15:47:10.638700+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:10.638700+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:10.638702+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:47:10.638708+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:47:10.638709+00:00", "trade", 7.24, 84.0]
["2026-10-02T15:47:10.639385+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.644893+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.644986+00:00", "trade", 7.235, 20.0]
["2026-10-02T15:47:10.645378+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.677093+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.677205+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.677616+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.677669+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.678184+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.687044+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.687321+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.687810+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.687825+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.687834+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.687845+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.687857+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.687938+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.688475+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.697298+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:10.753612+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.050024+00:00", "trade", 7.235, 483.0]
["2026-10-02T15:47:11.326013+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.326022+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.467227+00:00", "trade", 7.24, 12.0]
["2026-10-02T15:47:11.467656+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.467687+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.467694+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.467707+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.467773+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.470905+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.486975+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.486996+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.672802+00:00", "trade", 7.2666, 100.0]
["2026-10-02T15:47:11.878004+00:00", "trade", 7.24, 55.0]
["2026-10-02T15:47:11.878854+00:00", "trade", 7.235, 55.0]
["2026-10-02T15:47:11.882078+00:00", "trade", 7.24, 59.0]
["2026-10-02T15:47:11.882689+00:00", "trade", 7.235, 59.0]
["2026-10-02T15:47:11.887025+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:47:11.887034+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:47:11.887039+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.887040+00:00", "trade", 7.24, 286.0]
["2026-10-02T15:47:11.887087+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.887139+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.887529+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.887541+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.887548+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.887560+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.887714+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.887943+00:00", "trade", 7.235, 200.0]
["2026-10-02T15:47:11.888007+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.888090+00:00", "trade", 7.235, 400.0]
["2026-10-02T15:47:11.888257+00:00", "trade", 7.235, 286.0]
["2026-10-02T15:47:11.888867+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.888994+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889450+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889506+00:00", "trade", 7.24, 199.0]
["2026-10-02T15:47:11.889507+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:47:11.889509+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:11.889510+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:47:11.889513+00:00", "trade", 7.24, 1700.0]
["2026-10-02T15:47:11.889541+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889548+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889554+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889560+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889566+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889572+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889578+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889585+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889591+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889597+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889604+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889611+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889631+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889638+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889645+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889651+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889761+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889767+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889781+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889784+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:47:11.889788+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:11.889788+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:47:11.889788+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889793+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:47:11.889795+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:47:11.889796+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889802+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889816+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889817+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:11.889851+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889858+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889883+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889917+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889984+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889991+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.889997+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:11.890005+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890011+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890018+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890024+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890030+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890036+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890043+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890050+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890056+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890063+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890070+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890076+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890083+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890086+00:00", "trade", 7.24, 1150.0]
["2026-10-02T15:47:11.890089+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:47:11.890089+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:47:11.890089+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890089+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890096+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890102+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890109+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890122+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890129+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890141+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:11.890143+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:47:11.890143+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:47:11.890144+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890151+00:00", "trade", 7.24, 175.0]
["2026-10-02T15:47:11.890257+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890259+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890285+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890325+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890350+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890417+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890433+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890464+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890530+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.890649+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.891111+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.891118+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.891124+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.891136+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:11.891137+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:11.891149+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:11.891150+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:47:11.891253+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:11.891487+00:00", "trade", 7.24, 20.0]
["2026-10-02T15:47:11.891579+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:11.891612+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:11.891636+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:11.891651+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:11.891972+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:11.892707+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:11.892721+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:11.893046+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:47:11.893164+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:11.894666+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:11.898216+00:00", "trade", 7.245, 700.0]
["2026-10-02T15:47:11.926290+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:47:11.990230+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:12.091717+00:00", "trade", 7.245, 15.0]
["2026-10-02T15:47:12.342223+00:00", "trade", 7.2401, 350.0]
["2026-10-02T15:47:12.606405+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:47:13.065357+00:00", "trade", 7.2423, 100.0]
["2026-10-02T15:47:13.567614+00:00", "trade", 7.245, 1500.0]
["2026-10-02T15:47:14.290278+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:47:14.659030+00:00", "trade", 7.245, 9000.0]
["2026-10-02T15:47:14.668619+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:14.856123+00:00", "trade", 7.245, 300.0]
["2026-10-02T15:47:14.856194+00:00", "trade", 7.245, 200.0]
["2026-10-02T15:47:15.048862+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:15.074831+00:00", "trade", 7.24, 274.0]
["2026-10-02T15:47:15.343721+00:00", "trade", 7.2499, 250.0]
["2026-10-02T15:47:15.747769+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:15.792937+00:00", "trade", 7.25, 25.0]
["2026-10-02T15:47:15.856831+00:00", "trade", 7.2424, 100.0]
["2026-10-02T15:47:16.363473+00:00", "trade", 7.2437, 300.0]
["2026-10-02T15:47:16.821154+00:00", "trade", 7.2424, 100.0]
["2026-10-02T15:47:17.152013+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:47:17.152039+00:00", "trade", 7.245, 16.0]
["2026-10-02T15:47:17.152055+00:00", "trade", 7.25, 274.0]
["2026-10-02T15:47:17.152066+00:00", "trade", 7.245, 274.0]
["2026-10-02T15:47:17.152092+00:00", "trade", 7.245, 16.0]
["2026-10-02T15:47:17.152101+00:00", "trade", 7.25, 16.0]
["2026-10-02T15:47:17.152334+00:00", "trade", 7.245, 194.0]
["2026-10-02T15:47:17.454751+00:00", "trade", 7.245, 9500.0]
["2026-10-02T15:47:18.132472+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:18.132938+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:18.722364+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:18.892636+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:19.426869+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:19.427328+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:19.620596+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:47:19.946129+00:00", "trade", 7.2434, 250.0]
["2026-10-02T15:47:20.266285+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:20.610892+00:00", "trade", 7.245, 4900.0]
["2026-10-02T15:47:20.786724+00:00", "trade", 7.25, 9500.0]
["2026-10-02T15:47:20.788007+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:20.788168+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:20.788176+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:20.788629+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:20.789366+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:20.789379+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:21.042443+00:00", "trade", 7.245, 32.0]
["2026-10-02T15:47:21.960738+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:21.961406+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:21.991754+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:22.055548+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:22.943527+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:22.966720+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:23.021035+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:23.077833+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:23.203577+00:00", "trade", 7.248, 1.0]
["2026-10-02T15:47:23.442978+00:00", "trade", 7.2401, 9500.0]
["2026-10-02T15:47:23.443576+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:23.443630+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:23.443665+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:23.896894+00:00", "trade", 7.24, 25000.0]
["2026-10-02T15:47:24.124925+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:47:24.355397+00:00", "trade", 7.2415, 16.0]
["2026-10-02T15:47:24.917381+00:00", "trade", 7.2497, 1.0]
["2026-10-02T15:47:25.968926+00:00", "trade", 7.245, 20.0]
["2026-10-02T15:47:26.309201+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:47:26.507431+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:47:26.508829+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:26.510127+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:26.966295+00:00", "trade", 7.245, 37.0]
["2026-10-02T15:47:26.975143+00:00", "trade", 7.247, 18.0]
["2026-10-02T15:47:26.978934+00:00", "trade", 7.245, 38.0]
["2026-10-02T15:47:27.293770+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:47:27.293787+00:00", "trade", 7.245, 15.0]
["2026-10-02T15:47:27.293904+00:00", "trade", 7.245, 485.0]
["2026-10-02T15:47:27.487443+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:47:27.991266+00:00", "trade", 7.25, 1.0]
["2026-10-02T15:47:27.991285+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:47:28.087740+00:00", "trade", 7.2499, 30.0]
["2026-10-02T15:47:28.669476+00:00", "trade", 7.25, 15.0]
["2026-10-02T15:47:29.414030+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:47:29.885449+00:00", "trade", 7.2401, 8000.0]
["2026-10-02T15:47:30.847208+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:30.847661+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:30.855515+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:30.855571+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:30.855611+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:30.861779+00:00", "trade", 7.245, 1.0]
["2026-10-02T15:47:30.909155+00:00", "trade", 7.245, 400.0]
["2026-10-02T15:47:31.061966+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:47:31.509974+00:00", "trade", 7.24, 50.0]
["2026-10-02T15:47:31.772185+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:47:32.037024+00:00", "trade", 7.245, 18.0]
["2026-10-02T15:47:32.068854+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.068946+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.070153+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.070195+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.070506+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.072053+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.184384+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.225348+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.225357+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.225364+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.225376+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.225383+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.225931+00:00", "trade", 7.24, 1160.0]
["2026-10-02T15:47:32.225934+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.226380+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.226518+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:47:32.226528+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:47:32.227858+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.227964+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.228273+00:00", "trade", 7.245, 400.0]
["2026-10-02T15:47:32.228316+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.228393+00:00", "trade", 7.24, 2640.0]
["2026-10-02T15:47:32.228404+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:32.228406+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.228408+00:00", "trade", 7.24, 900.0]
["2026-10-02T15:47:32.229112+00:00", "trade", 7.245, 100.0]
["2026-10-02T15:47:32.240958+00:00", "trade", 7.2425, 300.0]
["2026-10-02T15:47:32.241269+00:00", "trade", 7.2425, 200.0]
["2026-10-02T15:47:32.242358+00:00", "trade", 7.2425, 400.0]
["2026-10-02T15:47:32.242414+00:00", "trade", 7.2425, 200.0]
["2026-10-02T15:47:32.244669+00:00", "trade", 7.24, 1800.0]
["2026-10-02T15:47:32.245742+00:00", "trade", 7.24, 2600.0]
["2026-10-02T15:47:32.345024+00:00", "trade", 7.24, 460.0]
["2026-10-02T15:47:32.624149+00:00", "trade", 7.2401, 8000.0]
["2026-10-02T15:47:32.657241+00:00", "trade", 7.2401, 25.0]
["2026-10-02T15:47:32.657259+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:47:32.657348+00:00", "trade", 7.24, 20.0]
["2026-10-02T15:47:32.657349+00:00", "trade", 7.24, 500.0]
["2026-10-02T15:47:32.657351+00:00", "trade", 7.24, 34.0]
["2026-10-02T15:47:32.657352+00:00", "trade", 7.24, 10.0]
["2026-10-02T15:47:32.657354+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657356+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:47:32.657356+00:00", "trade", 7.24, 700.0]
["2026-10-02T15:47:32.657380+00:00", "trade", 7.2401, 439.0]
["2026-10-02T15:47:32.657459+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657466+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657472+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657479+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657486+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657523+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657529+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657535+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657542+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657614+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657621+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657628+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657635+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657636+00:00", "trade", 7.24, 5.0]
["2026-10-02T15:47:32.657642+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657645+00:00", "trade", 7.24, 6.0]
["2026-10-02T15:47:32.657645+00:00", "trade", 7.24, 400.0]
["2026-10-02T15:47:32.657646+00:00", "trade", 7.24, 50.0]
["2026-10-02T15:47:32.657648+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657653+00:00", "trade", 7.24, 300.0]
["2026-10-02T15:47:32.657660+00:00", "trade", 7.24, 40.0]
["2026-10-02T15:47:32.657660+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:32.657662+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:32.657662+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657670+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657677+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657685+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657692+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657699+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657731+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657758+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:32.657827+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657835+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657841+00:00", "quote", 7.24, 7.25]
["2026-10-02T15:47:32.657848+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:32.657855+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:32.657865+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:32.657872+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:32.657878+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:32.657885+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:32.657891+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:32.657897+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:32.657904+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:32.657910+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:32.657916+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:32.657922+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:32.657929+00:00", "quote", 7.24, 7.24]
["2026-10-02T15:47:32.657930+00:00", "trade", 7.24, 20.0]
["2026-10-02T15:47:32.657932+00:00", "trade", 7.24, 200.0]
["2026-10-02T15:47:32.657933+00:00", "trade", 7.24, 100.0]
["2026-10-02T15:47:32.657935+00:00", "trade", 7.24, 600.0]
["2026-10-02T15:47:32.657935+00:00", "trade", 7.24, 700.0]
["2026-10-02T15:47:32.657935+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.657936+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.657943+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.657951+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.657957+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.657964+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.657970+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.657976+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.657985+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.657991+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.657997+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658005+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658011+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658017+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658023+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658032+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658038+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658045+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658051+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658065+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658072+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658089+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658110+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658138+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658172+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658184+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658277+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658315+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658498+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.658954+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.659049+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.659238+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.659628+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.660031+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.660440+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.663511+00:00", "trade", 7.24, 18.0]
["2026-10-02T15:47:32.690752+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.700570+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:32.758351+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:33.510513+00:00", "trade", 7.235, 2.0]
["2026-10-02T15:47:33.698047+00:00", "trade", 7.235, 50.0]
["2026-10-02T15:47:33.941867+00:00", "trade", 7.2427, 11.0]
["2026-10-02T15:47:33.943462+00:00", "trade", 7.2414, 5.0]
["2026-10-02T15:47:33.945369+00:00", "trade", 7.2448, 1.0]
["2026-10-02T15:47:33.977018+00:00", "trade", 7.2391, 10.0]
["2026-10-02T15:47:33.982220+00:00", "trade", 7.2391, 103.0]
["2026-10-02T15:47:34.054952+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:34.060664+00:00", "trade", 7.235, 50.0]
["2026-10-02T15:47:34.183010+00:00", "trade", 7.2368, 15.0]
["2026-10-02T15:47:34.318948+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:47:34.326918+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:34.462089+00:00", "trade", 7.2527, 100.0]
["2026-10-02T15:47:34.482848+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:36.184031+00:00", "trade", 7.235, 4.0]
["2026-10-02T15:47:37.337542+00:00", "trade", 7.235, 15.0]
["2026-10-02T15:47:37.337550+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:47:37.870294+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:38.483694+00:00", "trade", 7.2399, 500.0]
["2026-10-02T15:47:38.516451+00:00", "trade", 7.23, 22.0]
["2026-10-02T15:47:38.543432+00:00", "trade", 7.2383, 400.0]
["2026-10-02T15:47:38.664656+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:38.774018+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:38.879395+00:00", "trade", 7.2399, 10.0]
["2026-10-02T15:47:39.121880+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:39.267637+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:39.337141+00:00", "trade", 7.237, 1.0]
["2026-10-02T15:47:39.337501+00:00", "trade", 7.237, 1.0]
["2026-10-02T15:47:39.345774+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:47:39.431198+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:47:39.432426+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:39.432653+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:39.433396+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:39.434611+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:39.446937+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:39.447407+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:39.987130+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:40.213267+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:47:40.236749+00:00", "trade", 7.2399, 15.0]
["2026-10-02T15:47:40.305856+00:00", "trade", 7.24, 25.0]
["2026-10-02T15:47:40.333118+00:00", "trade", 7.235, 130.0]
["2026-10-02T15:47:40.483060+00:00", "trade", 7.2399, 143.0]
["2026-10-02T15:47:41.084410+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:47:41.158630+00:00", "trade", 7.235, 80.0]
["2026-10-02T15:47:41.196038+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:41.304707+00:00", "trade", 7.24, 10000.0]
["2026-10-02T15:47:41.394703+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:41.586569+00:00", "trade", 7.2399, 50.0]
["2026-10-02T15:47:42.437565+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:42.665796+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:42.666264+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:43.654399+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:47:44.082618+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:44.303545+00:00", "trade", 7.23, 50.0]
["2026-10-02T15:47:44.304430+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:44.311091+00:00", "trade", 7.235, 50.0]
["2026-10-02T15:47:44.652728+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:47:45.663858+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:47.945357+00:00", "trade", 7.2373, 100.0]
["2026-10-02T15:47:48.348691+00:00", "trade", 7.2366, 50.0]
["2026-10-02T15:47:48.530592+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:48.531050+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:48.753509+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:49.389150+00:00", "trade", 7.24, 15.0]
["2026-10-02T15:47:49.389982+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:49.591366+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:49.591656+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:49.592540+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:49.593442+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:49.646083+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:47:50.092861+00:00", "trade", 7.235, 16.0]
["2026-10-02T15:47:50.092892+00:00", "trade", 7.24, 16.0]
["2026-10-02T15:47:50.092900+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:50.092903+00:00", "trade", 7.235, 16.0]
["2026-10-02T15:47:50.092927+00:00", "trade", 7.235, 16.0]
["2026-10-02T15:47:50.092935+00:00", "trade", 7.24, 16.0]
["2026-10-02T15:47:50.093070+00:00", "trade", 7.235, 52.0]
["2026-10-02T15:47:50.108434+00:00", "trade", 7.24, 16.0]
["2026-10-02T15:47:50.126407+00:00", "trade", 7.235, 325.0]
["2026-10-02T15:47:50.126478+00:00", "trade", 7.23, 325.0]
["2026-10-02T15:47:50.129235+00:00", "trade", 7.2332, 500.0]
["2026-10-02T15:47:50.745270+00:00", "trade", 7.235, 25.0]
["2026-10-02T15:47:50.745285+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:47:50.833784+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:50.833815+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:51.031917+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:51.148148+00:00", "trade", 7.2465, 1.0]
["2026-10-02T15:47:51.430305+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:51.430331+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:51.546179+00:00", "trade", 7.235, 200.0]
["2026-10-02T15:47:51.675389+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:51.838309+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:47:52.402358+00:00", "trade", 7.235, 48.0]
["2026-10-02T15:47:52.740126+00:00", "trade", 7.233, 25.0]
["2026-10-02T15:47:52.854167+00:00", "trade", 7.2411, 2.0]
["2026-10-02T15:47:52.897461+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:53.190493+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:53.190524+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:53.379183+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:53.549400+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:53.624687+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:53.624718+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:53.731290+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:54.222920+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:54.303585+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:54.509812+00:00", "trade", 7.2362, 10.0]
["2026-10-02T15:47:54.510561+00:00", "trade", 7.24, 24.0]
["2026-10-02T15:47:54.527982+00:00", "trade", 7.235, 4.0]
["2026-10-02T15:47:54.656114+00:00", "trade", 7.2338, 25.0]
["2026-10-02T15:47:54.801905+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:54.809934+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:54.911091+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:47:54.911877+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:55.146531+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:47:55.147317+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:55.338276+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:55.341641+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:55.341667+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:55.665937+00:00", "trade", 7.235, 25.0]
["2026-10-02T15:47:55.666007+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:55.681561+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:47:55.752951+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:55.808584+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:56.587881+00:00", "trade", 7.23, 50.0]
["2026-10-02T15:47:56.979635+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:57.470431+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:57.563768+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:57.563795+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:57.564473+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:57.564533+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:57.583833+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:47:57.584542+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:57.638682+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:57.920292+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:58.205603+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:58.491185+00:00", "trade", 7.238, 1.0]
["2026-10-02T15:47:59.159184+00:00", "trade", 7.2372, 1.0]
["2026-10-02T15:47:59.306127+00:00", "trade", 7.235, 3.0]
["2026-10-02T15:47:59.325780+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:47:59.458557+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:59.459005+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:59.553185+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:59.553646+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:47:59.836336+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:00.915508+00:00", "trade", 7.235, 250.0]
["2026-10-02T15:48:01.144439+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:01.144471+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:01.146497+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:01.187044+00:00", "trade", 7.2333, 1.0]
["2026-10-02T15:48:01.395537+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:01.460856+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:01.484675+00:00", "trade", 7.2416, 300.0]
["2026-10-02T15:48:01.709112+00:00", "trade", 7.235, 185.0]
["2026-10-02T15:48:01.713082+00:00", "trade", 7.235, 263.0]
["2026-10-02T15:48:01.764166+00:00", "trade", 7.2359, 1.0]
["2026-10-02T15:48:01.949088+00:00", "trade", 7.235, 1.0]
["2026-10-02T15:48:02.440744+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:03.304181+00:00", "trade", 7.2334, 12.0]
["2026-10-02T15:48:03.304427+00:00", "trade", 7.235, 13.0]
["2026-10-02T15:48:04.060641+00:00", "trade", 7.235, 20.0]
["2026-10-02T15:48:04.060642+00:00", "trade", 7.235, 10.0]
["2026-10-02T15:48:04.060646+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:48:04.060646+00:00", "trade", 7.235, 400.0]
["2026-10-02T15:48:04.060801+00:00", "trade", 7.23, 64.0]
["2026-10-02T15:48:04.060875+00:00", "trade", 7.23, 300.0]
["2026-10-02T15:48:04.060883+00:00", "trade", 7.23, 67.0]
["2026-10-02T15:48:04.060890+00:00", "trade", 7.23, 300.0]
["2026-10-02T15:48:04.060978+00:00", "trade", 7.23, 10.0]
["2026-10-02T15:48:04.061005+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:04.061045+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:48:04.061055+00:00", "trade", 7.235, 100.0]
["2026-10-02T15:48:04.061267+00:00", "trade", 7.23, 16.0]
["2026-10-02T15:48:04.061273+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:48:04.061275+00:00", "trade", 7.23, 75.0]
["2026-10-02T15:48:04.061573+00:00", "trade", 7.23, 247.0]
["2026-10-02T15:48:04.061588+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:04.061598+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:04.061636+00:00", "trade", 7.23, 18.0]
["2026-10-02T15:48:04.061654+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:04.061667+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:04.061698+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:04.061698+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:04.061699+00:00", "trade", 7.235, 40.0]
["2026-10-02T15:48:04.061700+00:00", "trade", 7.235, 10.0]
["2026-10-02T15:48:04.061701+00:00", "trade", 7.23, 2810.0]
["2026-10-02T15:48:04.061703+00:00", "trade", 7.23, 40.0]
["2026-10-02T15:48:04.061706+00:00", "trade", 7.23, 20.0]
["2026-10-02T15:48:04.061708+00:00", "trade", 7.23, 2654.0]
["2026-10-02T15:48:04.061713+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:04.061720+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:04.061722+00:00", "trade", 7.23, 8346.0]
["2026-10-02T15:48:04.061724+00:00", "trade", 7.23, 20.0]
["2026-10-02T15:48:04.061725+00:00", "trade", 7.23, 180.0]
["2026-10-02T15:48:04.061727+00:00", "trade", 7.23, 230.0]
["2026-10-02T15:48:04.061729+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:04.061730+00:00", "trade", 7.23, 5.0]
["2026-10-02T15:48:04.061730+00:00", "trade", 7.23, 1.0]
["2026-10-02T15:48:04.061732+00:00", "trade", 7.23, 75.0]
["2026-10-02T15:48:04.061733+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:04.061739+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:04.061739+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:48:04.061739+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:48:04.061741+00:00", "trade", 7.23, 2.0]
["2026-10-02T15:48:04.061747+00:00", "trade", 7.23, 400.0]
["2026-10-02T15:48:04.061752+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:04.061756+00:00", "trade", 7.23, 20.0]
["2026-10-02T15:48:04.061760+00:00", "trade", 7.23, 6.0]
["2026-10-02T15:48:04.061761+00:00", "trade", 7.23, 400.0]
["2026-10-02T15:48:04.061769+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:48:04.061777+00:00", "trade", 7.23, 74.0]
["2026-10-02T15:48:04.061778+00:00", "trade", 7.23, 200.0]
["2026-10-02T15:48:04.061798+00:00", "trade", 7.23, 21.0]
["2026-10-02T15:48:04.061806+00:00", "trade", 7.23, 10.0]
["2026-10-02T15:48:04.061852+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:04.061853+00:00", "trade", 7.23, 350.0]
["2026-10-02T15:48:04.061853+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:48:04.061853+00:00", "trade", 7.23, 6350.0]
["2026-10-02T15:48:04.061989+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:04.062011+00:00", "trade", 7.23, 26.0]
["2026-10-02T15:48:04.062016+00:00", "trade", 7.23, 500.0]
["2026-10-02T15:48:04.062016+00:00", "trade", 7.23, 1.0]
["2026-10-02T15:48:04.062016+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:48:04.062016+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:48:04.062028+00:00", "trade", 7.23, 200.0]
["2026-10-02T15:48:04.062048+00:00", "trade", 7.23, 30.0]
["2026-10-02T15:48:04.062055+00:00", "trade", 7.23, 184.0]
["2026-10-02T15:48:04.062060+00:00", "trade", 7.23, 3000.0]
["2026-10-02T15:48:04.062061+00:00", "trade", 7.23, 4.0]
["2026-10-02T15:48:04.062072+00:00", "trade", 7.23, 10.0]
["2026-10-02T15:48:04.062083+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:04.062096+00:00", "trade", 7.23, 799.0]
["2026-10-02T15:48:04.062107+00:00", "trade", 7.23, 1900.0]
["2026-10-02T15:48:04.062111+00:00", "trade", 7.23, 500.0]
["2026-10-02T15:48:04.062116+00:00", "trade", 7.23, 900.0]
["2026-10-02T15:48:04.062120+00:00", "trade", 7.23, 20.0]
["2026-10-02T15:48:04.062120+00:00", "trade", 7.23, 20.0]
["2026-10-02T15:48:04.062121+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:48:04.062121+00:00", "trade", 7.23, 110.0]
["2026-10-02T15:48:04.062124+00:00", "trade", 7.23, 700.0]
["2026-10-02T15:48:04.062127+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:48:04.062129+00:00", "trade", 7.23, 50.0]
["2026-10-02T15:48:04.062132+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:48:04.062132+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:48:04.062143+00:00", "trade", 7.23, 200.0]
["2026-10-02T15:48:04.062148+00:00", "trade", 7.23, 1.0]
["2026-10-02T15:48:04.062148+00:00", "trade", 7.23, 3.0]
["2026-10-02T15:48:04.062148+00:00", "trade", 7.23, 20.0]
["2026-10-02T15:48:04.062149+00:00", "trade", 7.23, 140.0]
["2026-10-02T15:48:04.062151+00:00", "trade", 7.23, 500.0]
["2026-10-02T15:48:04.062153+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:04.062155+00:00", "quote", 7.22, 7.24]
["2026-10-02T15:48:04.062156+00:00", "trade", 7.23, 30.0]
["2026-10-02T15:48:04.062156+00:00", "trade", 7.23, 14.0]
["2026-10-02T15:48:04.062156+00:00", "trade", 7.23, 3.0]
["2026-10-02T15:48:04.062158+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:04.062164+00:00", "trade", 7.23, 1.0]
["2026-10-02T15:48:04.062164+00:00", "trade", 7.23, 50.0]
["2026-10-02T15:48:04.062164+00:00", "trade", 7.23, 20.0]
["2026-10-02T15:48:04.062165+00:00", "trade", 7.23, 180.0]
["2026-10-02T15:48:04.062172+00:00", "trade", 7.23, 20.0]
["2026-10-02T15:48:04.062172+00:00", "trade", 7.23, 300.0]
["2026-10-02T15:48:04.062202+00:00", "quote", 7.22, 7.24]
["2026-10-02T15:48:04.062226+00:00", "quote", 7.22, 7.24]
["2026-10-02T15:48:04.062245+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:04.062267+00:00", "quote", 7.23, 7.24]
["2026-10-02T15:48:04.062269+00:00", "trade", 7.23, 50.0]
["2026-10-02T15:48:04.062276+00:00", "trade", 7.23, 50.0]
["2026-10-02T15:48:04.062302+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:48:04.062313+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:48:04.062319+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:48:04.062321+00:00", "quote", 7.23, 7.23]
["2026-10-02T15:48:04.062328+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062405+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062411+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062418+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062424+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062430+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062444+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062452+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062459+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062465+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062471+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062479+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062486+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062493+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062505+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062512+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062519+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062525+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062532+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062549+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062556+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062563+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062596+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062621+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062632+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062655+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062662+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062669+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062675+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062682+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062689+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062703+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062710+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062725+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062756+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062823+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062852+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062888+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062917+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062940+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.062961+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.063292+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.063445+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:48:04.063893+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.064122+00:00", "trade", 7.23, 1.0]
["2026-10-02T15:48:04.064227+00:00", "trade", 7.23, 17.0]
["2026-10-02T15:48:04.064393+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.065995+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.066142+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.066779+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.070888+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.077091+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.077116+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.077146+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.077622+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.078091+00:00", "trade", 7.235, 5.0]
["2026-10-02T15:48:04.082551+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.086691+00:00", "trade", 7.23, 1.0]
["2026-10-02T15:48:04.094067+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.124621+00:00", "trade", 7.23, 11.0]
["2026-10-02T15:48:04.161788+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.212523+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:04.577872+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:05.168401+00:00", "trade", 7.2272, 1.0]
["2026-10-02T15:48:05.453421+00:00", "trade", 7.2299, 15.0]
["2026-10-02T15:48:05.453755+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:05.481822+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:05.699652+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:48:05.715598+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:06.745276+00:00", "trade", 7.2393, 23.0]
["2026-10-02T15:48:06.989296+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:07.353131+00:00", "trade", 7.2286, 23.0]
["2026-10-02T15:48:07.928192+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:48:08.318507+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:08.318535+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:08.409254+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:08.453912+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:08.873765+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:08.875540+00:00", "trade", 7.2286, 1.0]
["2026-10-02T15:48:09.553518+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:48:09.689024+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:09.756323+00:00", "trade", 7.2262, 5.0]
["2026-10-02T15:48:09.776079+00:00", "trade", 7.2262, 1.0]
["2026-10-02T15:48:09.855516+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:09.897510+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:09.905107+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:09.905134+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:10.385882+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:10.398309+00:00", "trade", 7.225, 250.0]
["2026-10-02T15:48:10.419498+00:00", "trade", 7.2201, 15.0]
["2026-10-02T15:48:10.617699+00:00", "trade", 7.22, 301.0]
["2026-10-02T15:48:11.155885+00:00", "trade", 7.2275, 1.0]
["2026-10-02T15:48:12.010813+00:00", "trade", 7.225, 18.0]
["2026-10-02T15:48:12.015687+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:48:12.023164+00:00", "trade", 7.225, 25.0]
["2026-10-02T15:48:12.139532+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:12.140731+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:12.221557+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:12.271230+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:12.296970+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:12.380978+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:12.425577+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:12.498207+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:12.520751+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:12.593272+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:12.869811+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:12.869838+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:12.870361+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:13.002977+00:00", "trade", 7.2276, 1.0]
["2026-10-02T15:48:13.110926+00:00", "trade", 7.225, 5.0]
["2026-10-02T15:48:13.420469+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:13.432971+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:13.433672+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:13.513248+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:13.566551+00:00", "trade", 7.225, 14.0]
["2026-10-02T15:48:13.566566+00:00", "trade", 7.22, 14.0]
["2026-10-02T15:48:14.595162+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:14.595188+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:14.595805+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:14.596691+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:14.597203+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:14.651159+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:14.781259+00:00", "trade", 7.2275, 100.0]
["2026-10-02T15:48:15.318674+00:00", "trade", 7.2273, 3.0]
["2026-10-02T15:48:15.825451+00:00", "trade", 7.2386, 4.0]
["2026-10-02T15:48:15.825736+00:00", "trade", 7.2273, 1.0]
["2026-10-02T15:48:15.880946+00:00", "trade", 7.2242, 25.0]
["2026-10-02T15:48:16.544655+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:48:17.293356+00:00", "trade", 7.2299, 1.0]
["2026-10-02T15:48:17.968406+00:00", "trade", 7.2242, 25.0]
["2026-10-02T15:48:18.124674+00:00", "trade", 7.244, 1.0]
["2026-10-02T15:48:18.583455+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:48:18.850395+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:19.001795+00:00", "trade", 7.22, 3304.0]
["2026-10-02T15:48:19.006157+00:00", "trade", 7.225, 46.0]
["2026-10-02T15:48:19.014855+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:19.014879+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:19.015342+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:19.269764+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:19.588853+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:19.913726+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:19.913811+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:19.961332+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:20.447771+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:48:20.644499+00:00", "trade", 7.228, 1.0]
["2026-10-02T15:48:20.883428+00:00", "trade", 7.2254, 15.0]
["2026-10-02T15:48:20.970225+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:48:21.168757+00:00", "trade", 7.2273, 2.0]
["2026-10-02T15:48:21.387998+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:48:21.387999+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:48:21.388001+00:00", "trade", 7.225, 1505.0]
["2026-10-02T15:48:21.388001+00:00", "trade", 7.22, 200.0]
["2026-10-02T15:48:21.388001+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:48:21.388004+00:00", "trade", 7.22, 195.0]
["2026-10-02T15:48:21.388094+00:00", "trade", 7.225, 1505.0]
["2026-10-02T15:48:21.388098+00:00", "trade", 7.22, 249.0]
["2026-10-02T15:48:21.388099+00:00", "trade", 7.22, 1.0]
["2026-10-02T15:48:21.388099+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:48:21.388101+00:00", "trade", 7.22, 21.0]
["2026-10-02T15:48:21.388106+00:00", "trade", 7.22, 124.0]
["2026-10-02T15:48:21.388144+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:21.388472+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:21.389012+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:21.389081+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:21.389525+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:21.393351+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:48:21.393355+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:48:21.393357+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:48:21.393653+00:00", "trade", 7.222, 474.0]
["2026-10-02T15:48:21.393842+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:21.394092+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:21.394145+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:21.394720+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:21.421200+00:00", "trade", 7.22, 1.0]
["2026-10-02T15:48:21.640531+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:22.030581+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:22.136337+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:48:22.358741+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:48:23.009752+00:00", "trade", 7.225, 25.0]
["2026-10-02T15:48:23.113186+00:00", "trade", 7.2299, 180.0]
["2026-10-02T15:48:23.288061+00:00", "trade", 7.22, 68.0]
["2026-10-02T15:48:23.346994+00:00", "trade", 7.22, 68.0]
["2026-10-02T15:48:23.389569+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:23.406299+00:00", "trade", 7.22, 68.0]
["2026-10-02T15:48:23.473043+00:00", "trade", 7.22, 68.0]
["2026-10-02T15:48:23.531852+00:00", "trade", 7.22, 68.0]
["2026-10-02T15:48:23.590086+00:00", "trade", 7.22, 68.0]
["2026-10-02T15:48:23.659270+00:00", "trade", 7.22, 68.0]
["2026-10-02T15:48:23.722062+00:00", "trade", 7.22, 68.0]
["2026-10-02T15:48:23.778100+00:00", "trade", 7.22, 68.0]
["2026-10-02T15:48:23.850684+00:00", "trade", 7.22, 56.0]
["2026-10-02T15:48:24.587907+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:24.587955+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:24.628291+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:24.759142+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:48:24.886457+00:00", "trade", 7.2299, 2.0]
["2026-10-02T15:48:25.054307+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:25.054454+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:25.448074+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:48:25.466800+00:00", "trade", 7.2273, 4.0]
["2026-10-02T15:48:25.467159+00:00", "trade", 7.2273, 1.0]
["2026-10-02T15:48:25.978325+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:48:26.274988+00:00", "trade", 7.225, 1266.0]
["2026-10-02T15:48:26.295060+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:48:26.463422+00:00", "trade", 7.225, 301.0]
["2026-10-02T15:48:26.530081+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:48:26.659724+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:26.995146+00:00", "trade", 7.2595, 100.0]
["2026-10-02T15:48:27.060922+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:48:27.140081+00:00", "trade", 7.2228, 1.0]
["2026-10-02T15:48:27.576091+00:00", "trade", 7.225, 20.0]
["2026-10-02T15:48:28.206057+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:48:28.582435+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:28.789235+00:00", "trade", 7.22, 400.0]
["2026-10-02T15:48:29.266889+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:48:29.291023+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:48:29.734014+00:00", "trade", 7.2274, 400.0]
["2026-10-02T15:48:30.452612+00:00", "trade", 7.2434, 300.0]
["2026-10-02T15:48:30.750355+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:30.767306+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:30.781854+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:30.861330+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:31.009326+00:00", "trade", 7.225, 2.0]
["2026-10-02T15:48:31.017352+00:00", "trade", 7.225, 43.0]
["2026-10-02T15:48:31.284218+00:00", "trade", 7.2268, 15.0]
["2026-10-02T15:48:31.418742+00:00", "trade", 7.2267, 5.0]
["2026-10-02T15:48:31.419968+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:31.420038+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:31.420695+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:31.421383+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:31.620542+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:31.663145+00:00", "trade", 7.2273, 100.0]
["2026-10-02T15:48:31.700415+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:48:31.710734+00:00", "trade", 7.225, 30.0]
["2026-10-02T15:48:31.710764+00:00", "trade", 7.22, 30.0]
["2026-10-02T15:48:31.711785+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:31.844857+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:32.552452+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:32.643400+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:32.765972+00:00", "trade", 7.2298, 150.0]
["2026-10-02T15:48:33.048288+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:33.300928+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:33.466951+00:00", "trade", 7.2247, 5.0]
["2026-10-02T15:48:33.948924+00:00", "trade", 7.2305, 4.0]
["2026-10-02T15:48:33.949406+00:00", "trade", 7.2305, 11.0]
["2026-10-02T15:48:34.818367+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:34.947683+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:35.727906+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:35.799922+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:35.802993+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:48:35.943291+00:00", "trade", 7.23, 100.0]
["2026-10-02T15:48:36.086797+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:36.086804+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:36.141918+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:36.747466+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:36.748299+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:36.751368+00:00", "trade", 7.225, 43.0]
["2026-10-02T15:48:36.929394+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:37.668123+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:48:39.020241+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:39.020249+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:39.055275+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:39.272641+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:39.573289+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:39.798391+00:00", "trade", 7.2201, 422.0]
["2026-10-02T15:48:39.799218+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:39.953373+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:40.043730+00:00", "trade", 7.2303, 2.0]
["2026-10-02T15:48:40.190603+00:00", "trade", 7.2227, 458.0]
["2026-10-02T15:48:40.790847+00:00", "trade", 7.2302, 108.0]
["2026-10-02T15:48:40.795946+00:00", "trade", 7.2302, 3.0]
["2026-10-02T15:48:40.997809+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:48:40.997810+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:40.998290+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:41.010840+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:41.933914+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:42.041005+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:42.188849+00:00", "trade", 7.2433, 1.0]
["2026-10-02T15:48:42.561432+00:00", "trade", 7.225, 25.0]
["2026-10-02T15:48:42.622130+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:42.622140+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:42.768733+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:42.768790+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:42.845683+00:00", "trade", 7.225, 98.0]
["2026-10-02T15:48:42.898709+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:42.999317+00:00", "trade", 7.2201, 1902.0]
["2026-10-02T15:48:43.178594+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:43.344543+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:44.262985+00:00", "trade", 7.2236, 50.0]
["2026-10-02T15:48:44.263827+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:44.401230+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:45.006614+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:45.524534+00:00", "trade", 7.2228, 25.0]
["2026-10-02T15:48:45.525262+00:00", "trade", 7.225, 24.0]
["2026-10-02T15:48:45.852947+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:45.918168+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:48:46.032085+00:00", "trade", 7.228, 100.0]
["2026-10-02T15:48:46.635344+00:00", "trade", 7.22, 200.0]
["2026-10-02T15:48:46.635345+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:46.636167+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:46.697897+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:46.802664+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:48:47.027491+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:48:47.051628+00:00", "trade", 7.2227, 1000.0]
["2026-10-02T15:48:47.219448+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:48:47.382998+00:00", "trade", 7.225, 400.0]
["2026-10-02T15:48:47.383022+00:00", "trade", 7.22, 400.0]
["2026-10-02T15:48:47.436655+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:48:47.442910+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:47.444014+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:47.454938+00:00", "trade", 7.23, 12.0]
["2026-10-02T15:48:47.454971+00:00", "trade", 7.225, 11.0]
["2026-10-02T15:48:47.455003+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:48:47.455351+00:00", "trade", 7.225, 500.0]
["2026-10-02T15:48:47.483024+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:47.555705+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:47.579931+00:00", "trade", 7.225, 2.0]
["2026-10-02T15:48:47.579967+00:00", "trade", 7.22, 2.0]
["2026-10-02T15:48:47.622278+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:47.622341+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:47.622665+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:47.622682+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:47.622721+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:47.622805+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:47.660871+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:47.855199+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:48.810003+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:48.994978+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:48.994987+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:48.995450+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:49.307684+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:49.308434+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:49.318539+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:49.330868+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:49.860311+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:48:49.861161+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:50.117640+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:50.235070+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:50.235613+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:50.407683+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:51.096494+00:00", "trade", 7.225, 3.0]
["2026-10-02T15:48:51.404664+00:00", "trade", 7.2234, 9.0]
["2026-10-02T15:48:51.404689+00:00", "trade", 7.22, 9.0]
["2026-10-02T15:48:51.404703+00:00", "trade", 7.22, 1891.0]
["2026-10-02T15:48:51.404715+00:00", "trade", 7.2234, 1891.0]
["2026-10-02T15:48:51.405956+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:51.489347+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:51.681540+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:51.802735+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:51.862570+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:51.908752+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:51.947552+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:51.999545+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:52.006336+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:52.703197+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:52.703649+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:52.733385+00:00", "trade", 7.2269, 1.0]
["2026-10-02T15:48:52.930042+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:52.971028+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:53.006944+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:53.057162+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:53.328712+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:53.351678+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:53.354832+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:53.384213+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:53.412138+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:53.572070+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:53.572079+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:53.572657+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:53.601483+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:53.813072+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:53.813100+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:54.038208+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:54.205028+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:54.218996+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:54.219031+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:54.312135+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:54.312163+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:54.410447+00:00", "trade", 7.22, 200.0]
["2026-10-02T15:48:55.812856+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:48:55.921077+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:56.107948+00:00", "trade", 7.225, 116.0]
["2026-10-02T15:48:56.108217+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:48:56.681798+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:48:56.681918+00:00", "trade", 7.23, 475.0]
["2026-10-02T15:48:56.928024+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:57.237508+00:00", "trade", 7.2208, 3000.0]
["2026-10-02T15:48:57.238092+00:00", "trade", 7.2222, 153.0]
["2026-10-02T15:48:57.243345+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:48:57.247808+00:00", "trade", 7.22, 17.0]
["2026-10-02T15:48:57.251121+00:00", "trade", 7.22, 11.0]
["2026-10-02T15:48:57.406385+00:00", "trade", 7.2272, 68.0]
["2026-10-02T15:48:57.426404+00:00", "trade", 7.2272, 1.0]
["2026-10-02T15:48:57.977245+00:00", "trade", 7.2201, 4000.0]
["2026-10-02T15:48:57.977831+00:00", "trade", 7.2202, 156.0]
["2026-10-02T15:48:58.162389+00:00", "trade", 7.225, 180.0]
["2026-10-02T15:48:58.596709+00:00", "trade", 7.22, 200.0]
["2026-10-02T15:48:58.849984+00:00", "trade", 7.2201, 50.0]
["2026-10-02T15:48:58.930918+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:48:58.931390+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:48:58.996666+00:00", "trade", 7.22, 500.0]
["2026-10-02T15:48:59.134321+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:48:59.192302+00:00", "trade", 7.2272, 2.0]
["2026-10-02T15:48:59.262165+00:00", "trade", 7.2201, 1000.0]
["2026-10-02T15:48:59.262745+00:00", "trade", 7.2206, 78.0]
["2026-10-02T15:48:59.939452+00:00", "trade", 7.225, 3.0]
["2026-10-02T15:48:59.960087+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:48:59.985469+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:49:00.012773+00:00", "trade", 7.2272, 10.0]
["2026-10-02T15:49:00.036336+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:49:00.200462+00:00", "trade", 7.225, 51.0]
["2026-10-02T15:49:00.217757+00:00", "trade", 7.2283, 400.0]
["2026-10-02T15:49:00.227637+00:00", "trade", 7.225, 61.0]
["2026-10-02T15:49:00.664554+00:00", "trade", 7.225, 40.0]
["2026-10-02T15:49:00.962578+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:49:01.173541+00:00", "trade", 7.2272, 1.0]
["2026-10-02T15:49:01.934849+00:00", "trade", 7.22, 16.0]
["2026-10-02T15:49:02.292572+00:00", "trade", 7.22, 37.0]
["2026-10-02T15:49:02.292587+00:00", "trade", 7.22, 63.0]
["2026-10-02T15:49:02.732990+00:00", "trade", 7.22, 300.0]
["2026-10-02T15:49:02.733280+00:00", "trade", 7.2201, 2717.0]
["2026-10-02T15:49:02.733864+00:00", "trade", 7.2212, 142.0]
["2026-10-02T15:49:02.734218+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:02.734801+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:49:02.758654+00:00", "trade", 7.2201, 1.0]
["2026-10-02T15:49:02.892914+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:02.893411+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:03.157310+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:49:03.560742+00:00", "trade", 7.225, 40.0]
["2026-10-02T15:49:03.581104+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:49:03.682709+00:00", "trade", 7.225, 300.0]
["2026-10-02T15:49:03.755855+00:00", "trade", 7.22, 16.0]
["2026-10-02T15:49:04.347575+00:00", "trade", 7.2201, 1000.0]
["2026-10-02T15:49:04.348162+00:00", "trade", 7.2218, 59.0]
["2026-10-02T15:49:04.349143+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:49:05.049467+00:00", "trade", 7.225, 500.0]
["2026-10-02T15:49:05.049479+00:00", "trade", 7.22, 500.0]
["2026-10-02T15:49:05.049523+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:49:05.049548+00:00", "trade", 7.22, 120.0]
["2026-10-02T15:49:05.049551+00:00", "trade", 7.22, 380.0]
["2026-10-02T15:49:05.050136+00:00", "trade", 7.2225, 54.0]
["2026-10-02T15:49:05.050274+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.052451+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.053384+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.053834+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.112253+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:49:05.113012+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.150236+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:49:05.150929+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:49:05.151610+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.379378+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.379621+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.380447+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.391739+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.432049+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.722064+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.722111+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.722576+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.729825+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.761978+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.761989+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.949425+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:05.949539+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:49:06.300141+00:00", "trade", 7.2409, 1.0]
["2026-10-02T15:49:06.665034+00:00", "trade", 7.2201, 25.0]
["2026-10-02T15:49:06.758090+00:00", "trade", 7.2201, 32.0]
["2026-10-02T15:49:06.948491+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:07.018865+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:07.193007+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:07.207823+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:07.207834+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:07.581016+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:07.581047+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:07.581078+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:07.581522+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:07.908770+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:07.908784+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:07.908793+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:07.915694+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:07.934893+00:00", "trade", 7.2217, 500.0]
["2026-10-02T15:49:07.965811+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:08.024631+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:08.026535+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:08.027169+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:08.027297+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:08.151502+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:49:08.151517+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:49:08.152093+00:00", "trade", 7.2217, 51.0]
["2026-10-02T15:49:08.905270+00:00", "trade", 7.22, 16.0]
["2026-10-02T15:49:09.252895+00:00", "trade", 7.2201, 100.0]
["2026-10-02T15:49:09.388410+00:00", "trade", 7.225, 25.0]
["2026-10-02T15:49:10.254740+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:49:10.774821+00:00", "trade", 7.225, 500.0]
["2026-10-02T15:49:10.823625+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:49:11.851444+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:49:12.463210+00:00", "trade", 7.225, 16.0]
["2026-10-02T15:49:12.739295+00:00", "trade", 7.2216, 78.0]
["2026-10-02T15:49:13.446673+00:00", "trade", 7.22, 70.0]
["2026-10-02T15:49:13.446674+00:00", "trade", 7.22, 30.0]
["2026-10-02T15:49:14.006356+00:00", "trade", 7.22, 27.0]
["2026-10-02T15:49:14.081511+00:00", "trade", 7.2207, 1.0]
["2026-10-02T15:49:14.438052+00:00", "trade", 7.2216, 1.0]
["2026-10-02T15:49:14.448495+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:14.479634+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:14.655160+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:49:14.655170+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:49:14.655277+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:14.655754+00:00", "trade", 7.2228, 52.0]
["2026-10-02T15:49:14.659365+00:00", "trade", 7.2349, 16.0]
["2026-10-02T15:49:15.080417+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:15.081391+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:15.202404+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:15.700506+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:49:15.700578+00:00", "trade", 7.22, 420.0]
["2026-10-02T15:49:15.700590+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:49:17.125499+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:17.126452+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:17.149976+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:17.149983+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:17.204608+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:49:17.594879+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:49:17.678582+00:00", "trade", 7.22, 3.0]
["2026-10-02T15:49:17.828320+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:17.944575+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:17.946662+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:17.957931+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:18.051778+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:18.254987+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:49:18.978469+00:00", "trade", 7.22, 20.0]
["2026-10-02T15:49:18.978483+00:00", "trade", 7.22, 80.0]
["2026-10-02T15:49:18.978485+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:18.978936+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:18.978964+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:19.006588+00:00", "trade", 7.22, 76.0]
["2026-10-02T15:49:19.007665+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:19.007685+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:19.007868+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:49:19.008628+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:19.009359+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:19.027330+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:19.027337+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:19.054274+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:19.054282+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:19.054296+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:19.187224+00:00", "trade", 7.225, 4.0]
["2026-10-02T15:49:19.187696+00:00", "trade", 7.225, 12.0]
["2026-10-02T15:49:19.510235+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:19.510275+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:19.510680+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:19.532609+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:19.691667+00:00", "trade", 7.2238, 100.0]
["2026-10-02T15:49:19.692579+00:00", "trade", 7.225, 23.0]
["2026-10-02T15:49:20.380129+00:00", "trade", 7.2362, 30.0]
["2026-10-02T15:49:21.112697+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:49:21.236760+00:00", "trade", 7.22, 4.0]
["2026-10-02T15:49:21.236768+00:00", "trade", 7.225, 4.0]
["2026-10-02T15:49:22.652628+00:00", "trade", 7.2569, 10.0]
["2026-10-02T15:49:23.047711+00:00", "trade", 7.22, 90.0]
["2026-10-02T15:49:23.047716+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:49:23.048166+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:23.048173+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:23.055929+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:23.508621+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:23.533582+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:24.011417+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:24.314322+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:25.207594+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:25.208059+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:25.367765+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:49:25.368357+00:00", "trade", 7.2216, 55.0]
["2026-10-02T15:49:25.538931+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:25.995472+00:00", "trade", 7.2272, 27.0]
["2026-10-02T15:49:26.016760+00:00", "trade", 7.2272, 1.0]
["2026-10-02T15:49:26.127974+00:00", "trade", 7.225, 432.0]
["2026-10-02T15:49:26.151832+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:26.608980+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:49:26.608991+00:00", "trade", 7.225, 25.0]
["2026-10-02T15:49:26.609121+00:00", "trade", 7.225, 475.0]
["2026-10-02T15:49:26.644303+00:00", "trade", 7.22, 350.0]
["2026-10-02T15:49:26.644886+00:00", "trade", 7.2238, 51.0]
["2026-10-02T15:49:26.659215+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:49:27.181232+00:00", "trade", 7.2272, 2.0]
["2026-10-02T15:49:27.781712+00:00", "trade", 7.225, 700.0]
["2026-10-02T15:49:27.782144+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:28.676419+00:00", "trade", 7.226, 4.0]
["2026-10-02T15:49:28.996744+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:49:29.038142+00:00", "trade", 7.225, 25.0]
["2026-10-02T15:49:29.038154+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:49:29.447565+00:00", "trade", 7.228, 1.0]
["2026-10-02T15:49:30.138556+00:00", "trade", 7.22, 16.0]
["2026-10-02T15:49:30.187904+00:00", "trade", 7.2396, 1.0]
["2026-10-02T15:49:31.035364+00:00", "trade", 7.23, 1.0]
["2026-10-02T15:49:31.287041+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:31.287574+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:31.909887+00:00", "trade", 7.2286, 1.0]
["2026-10-02T15:49:31.910736+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:32.059920+00:00", "trade", 7.2227, 100.0]
["2026-10-02T15:49:32.177608+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:32.216005+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:32.216121+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:32.222516+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:32.246465+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:32.391590+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:32.646908+00:00", "trade", 7.22, 16.0]
["2026-10-02T15:49:33.056996+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:33.057449+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:33.172159+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:33.277644+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:49:33.306028+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:49:33.306032+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:49:33.306032+00:00", "trade", 7.225, 90.0]
["2026-10-02T15:49:33.306632+00:00", "trade", 7.2244, 51.0]
["2026-10-02T15:49:33.306706+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:33.311146+00:00", "trade", 7.225, 4.0]
["2026-10-02T15:49:33.313434+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:33.331699+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:49:33.578229+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:33.588649+00:00", "trade", 7.2216, 133.0]
["2026-10-02T15:49:33.594922+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:33.950482+00:00", "trade", 7.2275, 2.0]
["2026-10-02T15:49:34.048008+00:00", "trade", 7.225, 50.0]
["2026-10-02T15:49:34.465713+00:00", "trade", 7.2275, 100.0]
["2026-10-02T15:49:34.526082+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:34.531395+00:00", "trade", 7.225, 32.0]
["2026-10-02T15:49:34.531406+00:00", "trade", 7.22, 32.0]
["2026-10-02T15:49:34.535417+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:34.581483+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:34.605551+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:34.810281+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:34.989572+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:49:35.057795+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:49:35.421338+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:35.930160+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:36.720055+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:36.936518+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:36.949681+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:37.231283+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:37.328086+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:37.347925+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:37.348005+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:37.885453+00:00", "trade", 7.225, 69.0]
["2026-10-02T15:49:37.886181+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:37.891791+00:00", "trade", 7.225, 81.0]
["2026-10-02T15:49:37.921313+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:49:37.921314+00:00", "trade", 7.225, 500.0]
["2026-10-02T15:49:37.921316+00:00", "trade", 7.225, 400.0]
["2026-10-02T15:49:37.921319+00:00", "trade", 7.225, 1142.0]
["2026-10-02T15:49:37.921920+00:00", "trade", 7.2247, 55.0]
["2026-10-02T15:49:38.103563+00:00", "trade", 7.2214, 11.0]
["2026-10-02T15:49:38.203912+00:00", "trade", 7.2286, 1.0]
["2026-10-02T15:49:38.487963+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:38.732381+00:00", "trade", 7.222, 6.0]
["2026-10-02T15:49:38.735190+00:00", "trade", 7.222, 2.0]
["2026-10-02T15:49:38.735243+00:00", "trade", 7.222, 1.0]
["2026-10-02T15:49:38.736142+00:00", "trade", 7.222, 1.0]
["2026-10-02T15:49:38.921776+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:39.039343+00:00", "trade", 7.2273, 100.0]
["2026-10-02T15:49:39.418701+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:39.600017+00:00", "trade", 7.228, 1.0]
["2026-10-02T15:49:39.901529+00:00", "trade", 7.225, 6000.0]
["2026-10-02T15:49:39.902113+00:00", "trade", 7.225, 272.0]
["2026-10-02T15:49:39.928863+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:49:39.928864+00:00", "trade", 7.225, 32.0]
["2026-10-02T15:49:39.928866+00:00", "trade", 7.225, 258.0]
["2026-10-02T15:49:40.194707+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:49:40.199860+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:40.684861+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:40.686886+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:40.719157+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:40.741799+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:41.021217+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:41.118040+00:00", "trade", 7.2243, 10.0]
["2026-10-02T15:49:41.151991+00:00", "trade", 7.2259, 2.0]
["2026-10-02T15:49:41.700684+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:41.702007+00:00", "trade", 7.23, 200.0]
["2026-10-02T15:49:41.755366+00:00", "trade", 7.2244, 41.0]
["2026-10-02T15:49:41.814761+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:49:42.527511+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:42.701237+00:00", "trade", 7.2262, 500.0]
["2026-10-02T15:49:42.753053+00:00", "trade", 7.2562, 20.0]
["2026-10-02T15:49:42.949006+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:43.256624+00:00", "trade", 7.23, 550.0]
["2026-10-02T15:49:43.257218+00:00", "trade", 7.2278, 60.0]
["2026-10-02T15:49:43.293974+00:00", "trade", 7.2562, 100.0]
["2026-10-02T15:49:43.455254+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:49:44.038564+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:44.383064+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:49:45.078343+00:00", "trade", 7.225, 1800.0]
["2026-10-02T15:49:45.078926+00:00", "trade", 7.225, 76.0]
["2026-10-02T15:49:45.079458+00:00", "trade", 7.225, 8900.0]
["2026-10-02T15:49:45.080039+00:00", "trade", 7.225, 338.0]
["2026-10-02T15:49:45.080100+00:00", "trade", 7.225, 65.0]
["2026-10-02T15:49:45.080294+00:00", "trade", 7.225, 14300.0]
["2026-10-02T15:49:45.080880+00:00", "trade", 7.225, 543.0]
["2026-10-02T15:49:45.080943+00:00", "trade", 7.2251, 79.0]
["2026-10-02T15:49:45.081003+00:00", "trade", 7.225, 86.0]
["2026-10-02T15:49:45.130479+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:45.130591+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:45.130973+00:00", "trade", 7.225, 141.0]
["2026-10-02T15:49:45.841736+00:00", "trade", 7.2236, 10.0]
["2026-10-02T15:49:45.847056+00:00", "trade", 7.2236, 103.0]
["2026-10-02T15:49:46.467675+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:49:46.467677+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:49:46.467678+00:00", "trade", 7.225, 64.0]
["2026-10-02T15:49:46.468568+00:00", "trade", 7.22, 26.0]
["2026-10-02T15:49:47.373945+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:49:47.537370+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:47.782925+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:48.086981+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:48.375778+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:49:48.413036+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:49:48.413528+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:49:48.448449+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:48.490513+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:49:49.011660+00:00", "trade", 7.225, 129.0]
["2026-10-02T15:49:49.327857+00:00", "trade", 7.2217, 25.0]
["2026-10-02T15:49:49.329961+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:51.053526+00:00", "trade", 7.225, 25.0]
["2026-10-02T15:49:51.053535+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:49:51.345427+00:00", "trade", 7.2244, 4.0]
["2026-10-02T15:49:51.888467+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:49:51.888469+00:00", "trade", 7.225, 41.0]
["2026-10-02T15:49:51.888470+00:00", "trade", 7.225, 49.0]
["2026-10-02T15:49:52.138517+00:00", "trade", 7.228, 1.0]
["2026-10-02T15:49:52.625279+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:49:52.626275+00:00", "trade", 7.225, 12.0]
["2026-10-02T15:49:53.048634+00:00", "trade", 7.225, 25.0]
["2026-10-02T15:49:53.048666+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:49:54.307178+00:00", "trade", 7.225, 20.0]
["2026-10-02T15:49:54.314244+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:49:54.736020+00:00", "trade", 7.2276, 1383.0]
["2026-10-02T15:49:54.736041+00:00", "trade", 7.2276, 1.0]
["2026-10-02T15:49:55.949874+00:00", "trade", 7.225, 20.0]
["2026-10-02T15:49:55.961829+00:00", "trade", 7.225, 20.0]
["2026-10-02T15:49:56.373789+00:00", "trade", 7.2384, 1.0]
["2026-10-02T15:49:58.077954+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:49:59.193395+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:49:59.252517+00:00", "trade", 7.225, 3000.0]
["2026-10-02T15:49:59.279477+00:00", "trade", 7.23, 50.0]
["2026-10-02T15:49:59.279486+00:00", "trade", 7.225, 50.0]
["2026-10-02T15:49:59.279616+00:00", "trade", 7.225, 1950.0]
["2026-10-02T15:49:59.412052+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:50:00.129420+00:00", "trade", 7.22, 16.0]
["2026-10-02T15:50:00.302518+00:00", "trade", 7.2383, 71.0]
["2026-10-02T15:50:00.546039+00:00", "trade", 7.225, 300.0]
["2026-10-02T15:50:00.907750+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:00.907797+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:00.907800+00:00", "trade", 7.23, 12.0]
["2026-10-02T15:50:00.908133+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:00.908142+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:00.913778+00:00", "trade", 7.2269, 12.0]
["2026-10-02T15:50:00.928588+00:00", "trade", 7.2269, 1.0]
["2026-10-02T15:50:01.007112+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:01.138675+00:00", "trade", 7.2383, 239.0]
["2026-10-02T15:50:01.169972+00:00", "trade", 7.2272, 2.0]
["2026-10-02T15:50:01.171086+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:01.210504+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:01.251818+00:00", "trade", 7.2383, 240.0]
["2026-10-02T15:50:01.748563+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:02.005629+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:02.032479+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:02.195763+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:02.195776+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:02.215207+00:00", "trade", 7.2269, 100.0]
["2026-10-02T15:50:02.304948+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:02.305592+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:02.780700+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:02.869652+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:02.953937+00:00", "trade", 7.2552, 23.0]
["2026-10-02T15:50:03.196519+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:50:03.262530+00:00", "trade", 7.2201, 16.0]
["2026-10-02T15:50:03.285486+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:03.285500+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:03.289225+00:00", "trade", 7.23, 12.0]
["2026-10-02T15:50:03.289648+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:03.342975+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:03.343356+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:03.345318+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:03.495916+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:03.869647+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:04.162161+00:00", "trade", 7.23, 1.0]
["2026-10-02T15:50:05.150933+00:00", "trade", 7.2299, 800.0]
["2026-10-02T15:50:05.574838+00:00", "trade", 7.229, 6000.0]
["2026-10-02T15:50:05.619320+00:00", "trade", 7.2267, 60.0]
["2026-10-02T15:50:05.935013+00:00", "trade", 7.23, 20.0]
["2026-10-02T15:50:06.352401+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:50:06.787686+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:06.839611+00:00", "trade", 7.225, 6.0]
["2026-10-02T15:50:06.840344+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:07.141430+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:07.778542+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:50:08.014491+00:00", "trade", 7.225, 5517.0]
["2026-10-02T15:50:08.014853+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:50:08.015188+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:08.280420+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:08.322458+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:50:08.499422+00:00", "trade", 7.23, 5.0]
["2026-10-02T15:50:09.089285+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:09.258715+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:09.259187+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:09.955218+00:00", "trade", 7.2268, 68.0]
["2026-10-02T15:50:09.956818+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:09.975229+00:00", "trade", 7.2268, 1.0]
["2026-10-02T15:50:09.997764+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:50:10.315344+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:10.357772+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:10.360071+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:10.407980+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:10.415064+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:10.753692+00:00", "trade", 7.225, 300.0]
["2026-10-02T15:50:10.966790+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:10.985285+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:11.183992+00:00", "trade", 7.2268, 1.0]
["2026-10-02T15:50:11.730733+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:12.025908+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:12.026264+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:12.026722+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:12.107105+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:12.107561+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:12.506714+00:00", "trade", 7.225, 1000.0]
["2026-10-02T15:50:12.660962+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:12.661542+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:12.958368+00:00", "trade", 7.2268, 40.0]
["2026-10-02T15:50:12.970650+00:00", "trade", 7.2268, 1.0]
["2026-10-02T15:50:13.230484+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:13.270147+00:00", "trade", 7.2272, 1.0]
["2026-10-02T15:50:13.300178+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:13.426373+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:13.688807+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:13.862976+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:13.948855+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:13.968085+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:14.173345+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:14.262870+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:14.289033+00:00", "trade", 7.2201, 16.0]
["2026-10-02T15:50:14.336837+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:14.436857+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:14.460814+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:15.585345+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:16.168265+00:00", "trade", 7.225, 50.0]
["2026-10-02T15:50:16.342176+00:00", "trade", 7.23, 70.0]
["2026-10-02T15:50:17.166622+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:50:17.232797+00:00", "trade", 7.228, 1.0]
["2026-10-02T15:50:17.664532+00:00", "trade", 7.2266, 100.0]
["2026-10-02T15:50:18.007488+00:00", "trade", 7.225, 11.0]
["2026-10-02T15:50:18.007489+00:00", "trade", 7.225, 189.0]
["2026-10-02T15:50:18.579137+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:18.579143+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:19.282171+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:20.027963+00:00", "trade", 7.2373, 1.0]
["2026-10-02T15:50:20.444220+00:00", "trade", 7.2266, 50.0]
["2026-10-02T15:50:21.861307+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:50:22.467229+00:00", "trade", 7.2202, 34.0]
["2026-10-02T15:50:22.890151+00:00", "trade", 7.225, 40.0]
["2026-10-02T15:50:22.890480+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:23.713729+00:00", "trade", 7.2337, 16.0]
["2026-10-02T15:50:23.727577+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:50:23.727578+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:50:23.727579+00:00", "trade", 7.225, 14.0]
["2026-10-02T15:50:23.727581+00:00", "trade", 7.225, 76.0]
["2026-10-02T15:50:26.178551+00:00", "trade", 7.225, 20.0]
["2026-10-02T15:50:26.542367+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:26.629451+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:26.932977+00:00", "trade", 7.2256, 1.0]
["2026-10-02T15:50:27.791451+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:28.293778+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:50:28.503820+00:00", "trade", 7.225, 3.0]
["2026-10-02T15:50:28.593524+00:00", "trade", 7.2226, 200.0]
["2026-10-02T15:50:28.728582+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:50:28.728583+00:00", "trade", 7.225, 25.0]
["2026-10-02T15:50:28.728585+00:00", "trade", 7.225, 165.0]
["2026-10-02T15:50:28.885385+00:00", "trade", 7.2201, 4.0]
["2026-10-02T15:50:30.199153+00:00", "trade", 7.225, 1900.0]
["2026-10-02T15:50:30.369656+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:50:30.859789+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:50:31.293728+00:00", "trade", 7.225, 55.0]
["2026-10-02T15:50:31.751955+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:50:33.543846+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:33.741863+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:34.015636+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:50:34.739900+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:34.888685+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:50:34.948628+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:34.960421+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:34.969716+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:35.051211+00:00", "trade", 7.225, 300.0]
["2026-10-02T15:50:35.051212+00:00", "trade", 7.225, 88.0]
["2026-10-02T15:50:35.051895+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:35.188395+00:00", "trade", 7.225, 2.0]
["2026-10-02T15:50:35.464822+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:35.523814+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:35.560014+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:35.940148+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:35.957138+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:50:35.957207+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:36.214654+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:50:36.330890+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:36.334081+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:36.558572+00:00", "trade", 7.2246, 100.0]
["2026-10-02T15:50:36.824747+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:37.129520+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:50:37.521017+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:50:38.135859+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:38.136346+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:38.342773+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:50:38.480028+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:50:38.551372+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:38.585602+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:38.667064+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:50:38.667067+00:00", "trade", 7.225, 51.0]
["2026-10-02T15:50:38.667067+00:00", "trade", 7.225, 239.0]
["2026-10-02T15:50:38.700296+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:38.711940+00:00", "trade", 7.225, 132.0]
["2026-10-02T15:50:39.262822+00:00", "trade", 7.2299, 3.0]
["2026-10-02T15:50:39.395425+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:39.485075+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:39.522833+00:00", "trade", 7.2272, 1.0]
["2026-10-02T15:50:39.542567+00:00", "trade", 7.2272, 1.0]
["2026-10-02T15:50:39.592580+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:39.593036+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:39.593044+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:39.593489+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:39.596338+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:39.615108+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:39.740367+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:39.740761+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:39.806899+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:50:39.863573+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:39.903136+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:40.558589+00:00", "trade", 7.2223, 200.0]
["2026-10-02T15:50:41.057977+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:41.172318+00:00", "trade", 7.2272, 2.0]
["2026-10-02T15:50:41.715846+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:50:42.031933+00:00", "trade", 7.225, 3.0]
["2026-10-02T15:50:42.512084+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:50:42.512084+00:00", "trade", 7.225, 19.0]
["2026-10-02T15:50:42.512086+00:00", "trade", 7.225, 71.0]
["2026-10-02T15:50:42.648724+00:00", "trade", 7.2265, 2.0]
["2026-10-02T15:50:42.670207+00:00", "trade", 7.2265, 1.0]
["2026-10-02T15:50:43.378108+00:00", "trade", 7.23, 2.0]
["2026-10-02T15:50:43.378141+00:00", "trade", 7.225, 2.0]
["2026-10-02T15:50:43.641851+00:00", "trade", 7.2357, 1.0]
["2026-10-02T15:50:44.922161+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:44.926852+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:50:44.926853+00:00", "trade", 7.225, 29.0]
["2026-10-02T15:50:44.926855+00:00", "trade", 7.225, 161.0]
["2026-10-02T15:50:44.927587+00:00", "trade", 7.23, 24.0]
["2026-10-02T15:50:45.336675+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:50:46.109343+00:00", "trade", 7.2299, 100.0]
["2026-10-02T15:50:46.225274+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:46.227949+00:00", "trade", 7.225, 123.0]
["2026-10-02T15:50:46.297913+00:00", "trade", 7.225, 450.0]
["2026-10-02T15:50:46.952492+00:00", "trade", 7.2261, 15.0]
["2026-10-02T15:50:46.954341+00:00", "trade", 7.2261, 1.0]
["2026-10-02T15:50:48.068310+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:50:48.355921+00:00", "trade", 7.2299, 50000.0]
["2026-10-02T15:50:48.356275+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:48.356323+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:48.382571+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:49.849457+00:00", "trade", 7.22, 2.0]
["2026-10-02T15:50:50.012631+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:50.309857+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:50:50.309859+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:50:50.309860+00:00", "trade", 7.225, 80.0]
["2026-10-02T15:50:50.916641+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:50:50.917285+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:50.920387+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:50.922314+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:50.922474+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:50.926432+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:50.981460+00:00", "trade", 7.22, 14.0]
["2026-10-02T15:50:52.035905+00:00", "trade", 7.225, 12.0]
["2026-10-02T15:50:52.442310+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:52.975126+00:00", "trade", 7.22, 120.0]
["2026-10-02T15:50:53.112946+00:00", "trade", 7.2264, 68.0]
["2026-10-02T15:50:53.133590+00:00", "trade", 7.2264, 1.0]
["2026-10-02T15:50:53.667685+00:00", "trade", 7.225, 300.0]
["2026-10-02T15:50:53.667998+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:53.668365+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:54.782866+00:00", "trade", 7.2272, 68.0]
["2026-10-02T15:50:54.803667+00:00", "trade", 7.2272, 1.0]
["2026-10-02T15:50:54.896768+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:55.040642+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:50:55.040650+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:50:55.195679+00:00", "trade", 7.2265, 2.0]
["2026-10-02T15:50:55.658146+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:55.659675+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:55.923762+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:55.932379+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:56.790009+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:50:57.638159+00:00", "trade", 7.2286, 60.0]
["2026-10-02T15:50:57.846075+00:00", "trade", 7.2286, 1.0]
["2026-10-02T15:50:58.179615+00:00", "trade", 7.228, 691.0]
["2026-10-02T15:50:58.179979+00:00", "trade", 7.228, 1.0]
["2026-10-02T15:50:58.245960+00:00", "trade", 7.2265, 200.0]
["2026-10-02T15:50:59.083516+00:00", "trade", 7.2225, 120.0]
["2026-10-02T15:50:59.556130+00:00", "trade", 7.2265, 13.0]
["2026-10-02T15:50:59.556491+00:00", "trade", 7.2265, 1.0]
["2026-10-02T15:50:59.654598+00:00", "trade", 7.2287, 102.0]
["2026-10-02T15:50:59.656492+00:00", "trade", 7.225, 116.0]
["2026-10-02T15:50:59.916056+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:50:59.916436+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:00.287609+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:00.529142+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:01.240962+00:00", "trade", 7.225, 2.0]
["2026-10-02T15:51:01.242011+00:00", "trade", 7.225, 12.0]
["2026-10-02T15:51:01.665611+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:51:01.665612+00:00", "trade", 7.225, 190.0]
["2026-10-02T15:51:02.060320+00:00", "trade", 7.2272, 40.0]
["2026-10-02T15:51:02.093218+00:00", "trade", 7.2272, 1.0]
["2026-10-02T15:51:02.683224+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:03.148360+00:00", "trade", 7.2272, 1.0]
["2026-10-02T15:51:04.658514+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:05.050363+00:00", "trade", 7.2271, 16.0]
["2026-10-02T15:51:05.372193+00:00", "trade", 7.2268, 1.0]
["2026-10-02T15:51:05.372220+00:00", "trade", 7.2268, 1.0]
["2026-10-02T15:51:05.452776+00:00", "trade", 7.2288, 3.0]
["2026-10-02T15:51:06.896342+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:51:07.244526+00:00", "trade", 7.234, 1.0]
["2026-10-02T15:51:07.331159+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:07.331283+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:07.529506+00:00", "trade", 7.2269, 316.0]
["2026-10-02T15:51:07.530066+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:07.530186+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:07.530403+00:00", "trade", 7.23, 14.0]
["2026-10-02T15:51:07.531352+00:00", "trade", 7.23, 302.0]
["2026-10-02T15:51:07.772487+00:00", "trade", 7.2493, 23.0]
["2026-10-02T15:51:08.381124+00:00", "trade", 7.225, 111.0]
["2026-10-02T15:51:08.719392+00:00", "trade", 7.2259, 25.0]
["2026-10-02T15:51:10.876753+00:00", "trade", 7.2271, 100.0]
["2026-10-02T15:51:12.968163+00:00", "trade", 7.23, 13.0]
["2026-10-02T15:51:12.968180+00:00", "trade", 7.225, 13.0]
["2026-10-02T15:51:12.968198+00:00", "trade", 7.23, 25.0]
["2026-10-02T15:51:12.968287+00:00", "trade", 7.225, 25.0]
["2026-10-02T15:51:12.968364+00:00", "trade", 7.225, 2.0]
["2026-10-02T15:51:13.391598+00:00", "trade", 7.2486, 33.0]
["2026-10-02T15:51:13.969034+00:00", "trade", 7.22, 120.0]
["2026-10-02T15:51:14.818638+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:15.780102+00:00", "trade", 7.22, 14.0]
["2026-10-02T15:51:17.435563+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:17.853572+00:00", "trade", 7.225, 39.0]
["2026-10-02T15:51:17.863084+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:17.884472+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:17.886213+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:17.888239+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:17.890508+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:17.908979+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:17.909457+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:17.909854+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:17.933879+00:00", "trade", 7.225, 11.0]
["2026-10-02T15:51:17.933880+00:00", "trade", 7.225, 289.0]
["2026-10-02T15:51:17.934182+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:17.934635+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:17.934740+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:17.940320+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:51:17.941540+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:17.944489+00:00", "trade", 7.225, 50.0]
["2026-10-02T15:51:17.944878+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:17.959866+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:18.287321+00:00", "trade", 7.225, 300.0]
["2026-10-02T15:51:18.912103+00:00", "trade", 7.225, 3.0]
["2026-10-02T15:51:18.985900+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:19.104397+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:51:19.255090+00:00", "trade", 7.225, 235.0]
["2026-10-02T15:51:19.482392+00:00", "trade", 7.225, 108.0]
["2026-10-02T15:51:19.533081+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:19.533141+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:19.570163+00:00", "trade", 7.2299, 8000.0]
["2026-10-02T15:51:19.769471+00:00", "trade", 7.2299, 400.0]
["2026-10-02T15:51:19.792940+00:00", "trade", 7.225, 120.0]
["2026-10-02T15:51:19.792949+00:00", "trade", 7.22, 120.0]
["2026-10-02T15:51:19.855497+00:00", "trade", 7.225, 1000.0]
["2026-10-02T15:51:20.572773+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:20.572851+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:20.856221+00:00", "trade", 7.225, 22.0]
["2026-10-02T15:51:20.933822+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:51:21.703691+00:00", "trade", 7.225, 59.0]
["2026-10-02T15:51:23.075017+00:00", "trade", 7.225, 1392.0]
["2026-10-02T15:51:23.075075+00:00", "trade", 7.225, 108.0]
["2026-10-02T15:51:23.075713+00:00", "trade", 7.225, 1392.0]
["2026-10-02T15:51:23.075776+00:00", "trade", 7.225, 108.0]
["2026-10-02T15:51:23.710759+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:51:23.815102+00:00", "trade", 7.2201, 25.0]
["2026-10-02T15:51:23.980215+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:51:23.981202+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:23.991671+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:24.009248+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:51:24.168869+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:24.169476+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:24.185567+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:24.639693+00:00", "trade", 7.228, 1.0]
["2026-10-02T15:51:24.857041+00:00", "trade", 7.225, 117.0]
["2026-10-02T15:51:25.151031+00:00", "trade", 7.2272, 1.0]
["2026-10-02T15:51:25.351074+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:25.733446+00:00", "trade", 7.2475, 100.0]
["2026-10-02T15:51:25.821210+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:25.972340+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:51:25.975188+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:51:26.093853+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:26.982021+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:51:26.984842+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:27.153447+00:00", "trade", 7.2273, 500.0]
["2026-10-02T15:51:27.784976+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:27.785696+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:27.791022+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:27.900662+00:00", "trade", 7.225, 1500.0]
["2026-10-02T15:51:27.901395+00:00", "trade", 7.225, 1100.0]
["2026-10-02T15:51:27.901458+00:00", "trade", 7.225, 400.0]
["2026-10-02T15:51:27.901900+00:00", "trade", 7.225, 1500.0]
["2026-10-02T15:51:27.902176+00:00", "trade", 7.225, 165.0]
["2026-10-02T15:51:27.902238+00:00", "trade", 7.225, 400.0]
["2026-10-02T15:51:27.903223+00:00", "trade", 7.225, 1000.0]
["2026-10-02T15:51:27.903225+00:00", "trade", 7.225, 800.0]
["2026-10-02T15:51:29.016196+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:29.443448+00:00", "trade", 7.225, 500.0]
["2026-10-02T15:51:29.698494+00:00", "trade", 7.2254, 5000.0]
["2026-10-02T15:51:29.802658+00:00", "trade", 7.2326, 100.0]
["2026-10-02T15:51:30.577158+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:30.577186+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:30.577741+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:30.593682+00:00", "trade", 7.225, 106.0]
["2026-10-02T15:51:31.314722+00:00", "trade", 7.2201, 7.0]
["2026-10-02T15:51:31.492925+00:00", "trade", 7.2284, 1.0]
["2026-10-02T15:51:31.647425+00:00", "trade", 7.225, 25.0]
["2026-10-02T15:51:31.748382+00:00", "trade", 7.2326, 1.0]
["2026-10-02T15:51:32.828195+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:32.829619+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:32.830080+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:32.830552+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:32.853514+00:00", "trade", 7.225, 40.0]
["2026-10-02T15:51:32.932906+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:33.303177+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:33.341064+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:51:34.442236+00:00", "trade", 7.2286, 2000.0]
["2026-10-02T15:51:34.443339+00:00", "trade", 7.225, 12.0]
["2026-10-02T15:51:34.754931+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:34.830805+00:00", "trade", 7.22, 553.0]
["2026-10-02T15:51:34.831248+00:00", "trade", 7.22, 447.0]
["2026-10-02T15:51:34.835160+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:34.840356+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:34.840445+00:00", "trade", 7.225, 151.0]
["2026-10-02T15:51:34.840534+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:34.840621+00:00", "trade", 7.225, 649.0]
["2026-10-02T15:51:34.845621+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:51:34.850141+00:00", "trade", 7.2203, 700.0]
["2026-10-02T15:51:35.427672+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:35.622151+00:00", "trade", 7.2286, 11000.0]
["2026-10-02T15:51:36.504455+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:51:38.505733+00:00", "trade", 7.225, 300.0]
["2026-10-02T15:51:38.596602+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:51:38.640969+00:00", "trade", 7.2267, 400.0]
["2026-10-02T15:51:39.024971+00:00", "trade", 7.2286, 1.0]
["2026-10-02T15:51:39.043852+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:51:39.622746+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:39.793114+00:00", "trade", 7.2267, 400.0]
["2026-10-02T15:51:40.186834+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:40.186947+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:40.884553+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:40.884678+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:41.638600+00:00", "trade", 7.2286, 1.0]
["2026-10-02T15:51:41.937055+00:00", "trade", 7.2461, 100.0]
["2026-10-02T15:51:42.019566+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:51:44.221635+00:00", "trade", 7.22, 2999.0]
["2026-10-02T15:51:45.022348+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:51:45.536865+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:45.806486+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:51:46.043028+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:47.853418+00:00", "trade", 7.225, 40.0]
["2026-10-02T15:51:50.230492+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:50.425393+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:51:51.375199+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:51.375262+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:51.635324+00:00", "trade", 7.22, 1.0]
["2026-10-02T15:51:51.918555+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:52.046458+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:52.150263+00:00", "trade", 7.225, 21.0]
["2026-10-02T15:51:52.150264+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:51:52.150266+00:00", "trade", 7.225, 69.0]
["2026-10-02T15:51:52.151019+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:52.826193+00:00", "trade", 7.225, 134.0]
["2026-10-02T15:51:53.022663+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:53.173867+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:53.971469+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:54.563199+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:54.677511+00:00", "trade", 7.2263, 4.0]
["2026-10-02T15:51:54.734372+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:55.200625+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:55.485451+00:00", "trade", 7.23, 35.0]
["2026-10-02T15:51:55.488021+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:51:55.492271+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:51:55.657054+00:00", "trade", 7.225, 400.0]
["2026-10-02T15:51:55.657121+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:51:56.510688+00:00", "trade", 7.22, 16.0]
["2026-10-02T15:51:57.138797+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:57.552277+00:00", "trade", 7.225, 72.0]
["2026-10-02T15:51:57.557358+00:00", "trade", 7.22, 1.0]
["2026-10-02T15:51:57.611660+00:00", "trade", 7.225, 1.0]
["2026-10-02T15:51:57.758091+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:51:59.332873+00:00", "trade", 7.2459, 18.0]
["2026-10-02T15:51:59.732176+00:00", "trade", 7.232, 1.0]
["2026-10-02T15:52:00.664231+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:52:00.929933+00:00", "trade", 7.2299, 2.0]
["2026-10-02T15:52:01.528322+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:01.758032+00:00", "trade", 7.225, 50.0]
["2026-10-02T15:52:01.865661+00:00", "trade", 7.225, 44.0]
["2026-10-02T15:52:01.865662+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:52:01.871601+00:00", "trade", 7.22, 46.0]
["2026-10-02T15:52:01.877688+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:02.853564+00:00", "trade", 7.225, 40.0]
["2026-10-02T15:52:03.414788+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:03.612254+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:52:03.926914+00:00", "trade", 7.225, 123.0]
["2026-10-02T15:52:04.282600+00:00", "trade", 7.2266, 400.0]
["2026-10-02T15:52:04.854444+00:00", "trade", 7.225, 66.0]
["2026-10-02T15:52:04.854446+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:52:04.854447+00:00", "trade", 7.22, 24.0]
["2026-10-02T15:52:04.855013+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:04.855825+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:04.856276+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:04.857028+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:04.862510+00:00", "trade", 7.2201, 20.0]
["2026-10-02T15:52:05.056331+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:05.721464+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:05.855118+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:06.009207+00:00", "trade", 7.2263, 10.0]
["2026-10-02T15:52:06.014016+00:00", "trade", 7.2263, 102.0]
["2026-10-02T15:52:06.199801+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:52:07.221026+00:00", "trade", 7.22, 1.0]
["2026-10-02T15:52:07.552934+00:00", "trade", 7.2263, 1.0]
["2026-10-02T15:52:07.554472+00:00", "trade", 7.2263, 1.0]
["2026-10-02T15:52:07.555383+00:00", "trade", 7.2263, 1.0]
["2026-10-02T15:52:07.565845+00:00", "trade", 7.2242, 1.0]
["2026-10-02T15:52:07.582648+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:07.583113+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:07.772054+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:09.474299+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:09.474767+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:11.185960+00:00", "trade", 7.225, 16.0]
["2026-10-02T15:52:11.185961+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:52:11.185963+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:52:11.185966+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:52:11.186721+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:11.186855+00:00", "trade", 7.22, 74.0]
["2026-10-02T15:52:11.187067+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:11.187849+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:12.103150+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:12.222374+00:00", "trade", 7.22, 120.0]
["2026-10-02T15:52:12.223081+00:00", "trade", 7.225, 29.0]
["2026-10-02T15:52:12.673868+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:12.745173+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:52:12.745181+00:00", "trade", 7.22, 83.0]
["2026-10-02T15:52:12.745182+00:00", "trade", 7.22, 7.0]
["2026-10-02T15:52:12.745503+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:12.745577+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:12.745689+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:12.749621+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:12.969956+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:13.093085+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:13.357105+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:13.408964+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:13.455600+00:00", "trade", 7.22, 2.0]
["2026-10-02T15:52:13.699164+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:13.886167+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:13.927568+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:13.979699+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:14.021120+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:14.059967+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:14.293565+00:00", "trade", 7.2272, 4.0]
["2026-10-02T15:52:14.313926+00:00", "trade", 7.2272, 1.0]
["2026-10-02T15:52:14.440952+00:00", "trade", 7.2261, 25.0]
["2026-10-02T15:52:14.869375+00:00", "trade", 7.225, 56.0]
["2026-10-02T15:52:14.997174+00:00", "trade", 7.228, 1383.0]
["2026-10-02T15:52:14.997285+00:00", "trade", 7.228, 1.0]
["2026-10-02T15:52:14.997863+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:14.998316+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:14.998341+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:15.037917+00:00", "trade", 7.225, 117.0]
["2026-10-02T15:52:15.231266+00:00", "trade", 7.2261, 1.0]
["2026-10-02T15:52:15.319811+00:00", "trade", 7.22, 500.0]
["2026-10-02T15:52:15.544176+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:52:15.544177+00:00", "trade", 7.22, 138.0]
["2026-10-02T15:52:15.544179+00:00", "trade", 7.22, 278.0]
["2026-10-02T15:52:15.544181+00:00", "trade", 7.22, 812.0]
["2026-10-02T15:52:15.544184+00:00", "trade", 7.22, 428.0]
["2026-10-02T15:52:15.544184+00:00", "trade", 7.22, 500.0]
["2026-10-02T15:52:15.544187+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:52:15.544187+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:52:15.544192+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:52:15.544192+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:52:15.544195+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:52:15.544196+00:00", "trade", 7.22, 20.0]
["2026-10-02T15:52:15.544200+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:52:15.544200+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:52:15.544201+00:00", "trade", 7.22, 21.0]
["2026-10-02T15:52:15.544204+00:00", "trade", 7.22, 200.0]
["2026-10-02T15:52:15.544207+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:52:15.544207+00:00", "trade", 7.22, 1000.0]
["2026-10-02T15:52:15.544208+00:00", "trade", 7.22, 200.0]
["2026-10-02T15:52:15.544210+00:00", "trade", 7.22, 500.0]
["2026-10-02T15:52:15.544214+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:52:15.544215+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:52:15.544215+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:52:15.544217+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:52:15.544221+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:15.544223+00:00", "trade", 7.22, 83.0]
["2026-10-02T15:52:15.544234+00:00", "trade", 7.22, 150.0]
["2026-10-02T15:52:15.544239+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:15.544241+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:52:15.544283+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:52:15.544286+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:15.544288+00:00", "trade", 7.22, 2.0]
["2026-10-02T15:52:15.544293+00:00", "trade", 7.22, 2000.0]
["2026-10-02T15:52:15.544299+00:00", "trade", 7.22, 200.0]
["2026-10-02T15:52:15.544300+00:00", "trade", 7.22, 500.0]
["2026-10-02T15:52:15.544308+00:00", "trade", 7.22, 1637.0]
["2026-10-02T15:52:15.544323+00:00", "trade", 7.22, 300.0]
["2026-10-02T15:52:15.544324+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:52:15.544328+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:52:15.544335+00:00", "trade", 7.22, 4.0]
["2026-10-02T15:52:15.544336+00:00", "trade", 7.22, 3000.0]
["2026-10-02T15:52:15.544346+00:00", "trade", 7.22, 4.0]
["2026-10-02T15:52:15.544352+00:00", "trade", 7.22, 1000.0]
["2026-10-02T15:52:15.544353+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:52:15.544362+00:00", "trade", 7.22, 4000.0]
["2026-10-02T15:52:15.544362+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:15.544362+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:15.544362+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:52:15.544370+00:00", "trade", 7.22, 13.0]
["2026-10-02T15:52:15.544370+00:00", "trade", 7.22, 200.0]
["2026-10-02T15:52:15.544371+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:52:15.544422+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:15.544428+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:15.544435+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:15.544443+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:15.544449+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:15.544481+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:15.544489+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:52:15.544496+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:52:15.544509+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:15.544512+00:00", "trade", 7.22, 200.0]
["2026-10-02T15:52:15.544534+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:15.544546+00:00", "trade", 7.22, 400.0]
["2026-10-02T15:52:15.544553+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:15.544584+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:15.544592+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:15.544607+00:00", "trade", 7.22, 20.0]
["2026-10-02T15:52:15.544609+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:15.544609+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:15.544610+00:00", "trade", 7.22, 21.0]
["2026-10-02T15:52:15.544613+00:00", "trade", 7.22, 13.0]
["2026-10-02T15:52:15.544617+00:00", "trade", 7.22, 46.0]
["2026-10-02T15:52:15.544628+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:15.544650+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:15.544665+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:15.544672+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:15.544679+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:15.544684+00:00", "trade", 7.22, 1.0]
["2026-10-02T15:52:15.544684+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:52:15.544684+00:00", "trade", 7.22, 91.0]
["2026-10-02T15:52:15.544685+00:00", "trade", 7.22, 20.0]
["2026-10-02T15:52:15.544685+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:15.544686+00:00", "trade", 7.22, 18.0]
["2026-10-02T15:52:15.544687+00:00", "trade", 7.22, 400.0]
["2026-10-02T15:52:15.544689+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:52:15.544691+00:00", "trade", 7.22, 150.0]
["2026-10-02T15:52:15.544692+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:15.544695+00:00", "trade", 7.22, 23.0]
["2026-10-02T15:52:15.544695+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:15.544697+00:00", "trade", 7.22, 30.0]
["2026-10-02T15:52:15.544698+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:15.544699+00:00", "trade", 7.22, 20.0]
["2026-10-02T15:52:15.544701+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544703+00:00", "trade", 7.22, 600.0]
["2026-10-02T15:52:15.544703+00:00", "trade", 7.22, 3055.0]
["2026-10-02T15:52:15.544703+00:00", "trade", 7.22, 500.0]
["2026-10-02T15:52:15.544705+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544706+00:00", "trade", 7.22, 5.0]
["2026-10-02T15:52:15.544706+00:00", "trade", 7.22, 2769.0]
["2026-10-02T15:52:15.544709+00:00", "trade", 7.22, 280.0]
["2026-10-02T15:52:15.544712+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544713+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544720+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544727+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544733+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544740+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544747+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544754+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544756+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544761+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544767+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544773+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544780+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544780+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544787+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544793+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544805+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544817+00:00", "trade", 7.22, 117.0]
["2026-10-02T15:52:15.544823+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544855+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544858+00:00", "trade", 7.22, 49.0]
["2026-10-02T15:52:15.544859+00:00", "trade", 7.22, 200.0]
["2026-10-02T15:52:15.544870+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544878+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.544948+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.545049+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.545065+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.545075+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.545102+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.545122+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.545151+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.545167+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.545181+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.545317+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.545336+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.545354+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.545363+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.545575+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.545588+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.545589+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.546043+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:52:15.546052+00:00", "trade", 7.21, 900.0]
["2026-10-02T15:52:15.546056+00:00", "trade", 7.21, 1800.0]
["2026-10-02T15:52:15.546059+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.546060+00:00", "trade", 7.21, 6599.0]
["2026-10-02T15:52:15.546159+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.546524+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.546542+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.547279+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.547303+00:00", "trade", 7.21, 21.0]
["2026-10-02T15:52:15.547310+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:52:15.547642+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.547651+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.547703+00:00", "trade", 7.21, 1.0]
["2026-10-02T15:52:15.547717+00:00", "trade", 7.21, 278.0]
["2026-10-02T15:52:15.547719+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.547736+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.547756+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.547767+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.547972+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.548084+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.548315+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:52:15.548771+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.548845+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.549084+00:00", "trade", 7.2122, 269.0]
["2026-10-02T15:52:15.549181+00:00", "trade", 7.21, 1.0]
["2026-10-02T15:52:15.549342+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.549357+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.549493+00:00", "trade", 7.21, 7.0]
["2026-10-02T15:52:15.549881+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:15.549881+00:00", "trade", 7.215, 32.0]
["2026-10-02T15:52:15.549883+00:00", "trade", 7.215, 10.0]
["2026-10-02T15:52:15.549883+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:15.549890+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:52:15.549890+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:52:15.549890+00:00", "trade", 7.21, 358.0]
["2026-10-02T15:52:15.550541+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.550608+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.551511+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.551828+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.552081+00:00", "trade", 7.22, 11.0]
["2026-10-02T15:52:15.552745+00:00", "trade", 7.22, 11.0]
["2026-10-02T15:52:15.558931+00:00", "trade", 7.21, 29.0]
["2026-10-02T15:52:15.559088+00:00", "trade", 7.21, 3.0]
["2026-10-02T15:52:15.563796+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.564153+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:15.595380+00:00", "trade", 7.215, 81.0]
["2026-10-02T15:52:15.601269+00:00", "trade", 7.215, 1.0]
["2026-10-02T15:52:16.169956+00:00", "trade", 7.215, 2.0]
["2026-10-02T15:52:16.170370+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:16.528678+00:00", "trade", 7.215, 500.0]
["2026-10-02T15:52:16.545060+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:16.545557+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:16.557236+00:00", "trade", 7.215, 200.0]
["2026-10-02T15:52:16.564142+00:00", "trade", 7.22, 11.0]
["2026-10-02T15:52:16.564735+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:16.564848+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:16.573063+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:16.584356+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:16.585169+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:16.585192+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:16.666731+00:00", "trade", 7.22, 19.0]
["2026-10-02T15:52:16.749294+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:16.911991+00:00", "trade", 7.2101, 6500.0]
["2026-10-02T15:52:17.425774+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:52:17.553242+00:00", "trade", 7.218, 1.0]
["2026-10-02T15:52:17.623636+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:52:17.674211+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:52:17.895429+00:00", "trade", 7.2199, 4000.0]
["2026-10-02T15:52:17.998382+00:00", "trade", 7.218, 15.0]
["2026-10-02T15:52:18.170982+00:00", "trade", 7.215, 13.0]
["2026-10-02T15:52:18.507502+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:18.619794+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:18.947714+00:00", "trade", 7.215, 1599.0]
["2026-10-02T15:52:18.948472+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:18.958802+00:00", "trade", 7.22, 1.0]
["2026-10-02T15:52:18.958805+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:19.029490+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:19.244649+00:00", "trade", 7.2183, 1.0]
["2026-10-02T15:52:19.458533+00:00", "trade", 7.215, 200.0]
["2026-10-02T15:52:19.642467+00:00", "trade", 7.2136, 120.0]
["2026-10-02T15:52:19.933333+00:00", "trade", 7.215, 400.0]
["2026-10-02T15:52:20.159508+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:20.808099+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:20.831580+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:20.893752+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:20.894346+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:20.925365+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:20.994308+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:52:21.079673+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:21.250487+00:00", "trade", 7.218, 1.0]
["2026-10-02T15:52:21.473210+00:00", "trade", 7.215, 1.0]
["2026-10-02T15:52:21.728808+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:21.835469+00:00", "trade", 7.2197, 180.0]
["2026-10-02T15:52:21.892334+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:21.948362+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:21.981842+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.110991+00:00", "trade", 7.215, 6500.0]
["2026-10-02T15:52:22.207844+00:00", "trade", 7.22, 400.0]
["2026-10-02T15:52:22.207866+00:00", "trade", 7.22, 68.0]
["2026-10-02T15:52:22.207868+00:00", "trade", 7.22, 170.0]
["2026-10-02T15:52:22.207869+00:00", "trade", 7.22, 1700.0]
["2026-10-02T15:52:22.207873+00:00", "trade", 7.22, 500.0]
["2026-10-02T15:52:22.207873+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:52:22.207914+00:00", "trade", 7.22, 40.0]
["2026-10-02T15:52:22.207970+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.207977+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.207997+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208017+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208093+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208100+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208107+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208114+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208121+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208127+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208134+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208137+00:00", "trade", 7.22, 11.0]
["2026-10-02T15:52:22.208139+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:22.208140+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208143+00:00", "trade", 7.22, 167.0]
["2026-10-02T15:52:22.208144+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:22.208144+00:00", "trade", 7.22, 1200.0]
["2026-10-02T15:52:22.208147+00:00", "trade", 7.22, 158.0]
["2026-10-02T15:52:22.208147+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208148+00:00", "trade", 7.22, 300.0]
["2026-10-02T15:52:22.208154+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208161+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208167+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208181+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208204+00:00", "trade", 7.22, 32.0]
["2026-10-02T15:52:22.208222+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208229+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208237+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208250+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:22.208283+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208311+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:22.208314+00:00", "trade", 7.22, 200.0]
["2026-10-02T15:52:22.208325+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208333+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208341+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208347+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208354+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208363+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208369+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208375+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208382+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208389+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208396+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208403+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208409+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208415+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208416+00:00", "trade", 7.22, 200.0]
["2026-10-02T15:52:22.208421+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208428+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208439+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:22.208441+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208447+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:22.208449+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:22.208452+00:00", "trade", 7.22, 200.0]
["2026-10-02T15:52:22.208452+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:22.208452+00:00", "trade", 7.22, 200.0]
["2026-10-02T15:52:22.208455+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.208456+00:00", "trade", 7.22, 3700.0]
["2026-10-02T15:52:22.208457+00:00", "trade", 7.22, 68.0]
["2026-10-02T15:52:22.208458+00:00", "trade", 7.22, 300.0]
["2026-10-02T15:52:22.208460+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.208473+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.208480+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.208515+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.208524+00:00", "trade", 7.22, 32.0]
["2026-10-02T15:52:22.208595+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.208650+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.208661+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.208679+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.208689+00:00", "trade", 7.22, 6.0]
["2026-10-02T15:52:22.208704+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.208723+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.208741+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.208827+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.208832+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.208920+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.208958+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.208972+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.209078+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.209090+00:00", "trade", 7.22, 7.0]
["2026-10-02T15:52:22.209092+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.209211+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.209443+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.209663+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.210286+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.210789+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.210819+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.211125+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.211701+00:00", "trade", 7.22, 300.0]
["2026-10-02T15:52:22.211729+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.211738+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.211785+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.212487+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.213484+00:00", "trade", 7.22, 6.0]
["2026-10-02T15:52:22.214731+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:22.219574+00:00", "trade", 7.22, 94.0]
["2026-10-02T15:52:22.219595+00:00", "trade", 7.22, 200.0]
["2026-10-02T15:52:22.230784+00:00", "trade", 7.22, 289.0]
["2026-10-02T15:52:22.352658+00:00", "trade", 7.225, 12.0]
["2026-10-02T15:52:22.372143+00:00", "trade", 7.225, 99.0]
["2026-10-02T15:52:22.463734+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:52:23.054836+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:23.054882+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:23.055904+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:23.200028+00:00", "trade", 7.2272, 2.0]
["2026-10-02T15:52:23.643455+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:24.100973+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:24.624557+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:52:24.929253+00:00", "trade", 7.2264, 1.0]
["2026-10-02T15:52:25.588028+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:25.588048+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:25.588506+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:25.589007+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:25.589019+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:26.149209+00:00", "trade", 7.225, 87.0]
["2026-10-02T15:52:26.847711+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:52:27.109605+00:00", "trade", 7.2243, 5.0]
["2026-10-02T15:52:27.201167+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:52:27.270459+00:00", "trade", 7.225, 300.0]
["2026-10-02T15:52:27.329498+00:00", "trade", 7.225, 200.0]
["2026-10-02T15:52:27.329531+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:52:27.375294+00:00", "trade", 7.225, 300.0]
["2026-10-02T15:52:27.375427+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:52:27.419133+00:00", "trade", 7.225, 300.0]
["2026-10-02T15:52:27.460303+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:52:27.527503+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:52:27.826939+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:27.826949+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:27.827003+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:27.827145+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:27.827218+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:27.830266+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:27.836820+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:52:27.836826+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:52:27.836827+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:27.837252+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:27.837260+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:27.837269+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:27.837282+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:27.837296+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:27.844024+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:28.183897+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:28.316733+00:00", "trade", 7.225, 13.0]
["2026-10-02T15:52:28.316735+00:00", "trade", 7.225, 10.0]
["2026-10-02T15:52:28.316736+00:00", "trade", 7.22, 77.0]
["2026-10-02T15:52:28.428193+00:00", "trade", 7.225, 61.0]
["2026-10-02T15:52:28.428261+00:00", "trade", 7.225, 9.0]
["2026-10-02T15:52:28.429019+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:28.498402+00:00", "trade", 7.225, 492.0]
["2026-10-02T15:52:28.555725+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:28.555917+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:28.597073+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:28.598210+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:28.603981+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:28.624138+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:28.626757+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:28.671120+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:29.029613+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:29.042080+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:29.095585+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:29.120113+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:29.120817+00:00", "trade", 7.2241, 29.0]
["2026-10-02T15:52:29.211025+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:29.219760+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:29.233714+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:29.384307+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:29.384414+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:29.384716+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:29.475346+00:00", "trade", 7.2212, 32.0]
["2026-10-02T15:52:29.476479+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:29.494270+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:29.674400+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:29.799460+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:29.839143+00:00", "trade", 7.2201, 8000.0]
["2026-10-02T15:52:29.933375+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:30.114590+00:00", "trade", 7.227, 1.0]
["2026-10-02T15:52:30.396390+00:00", "trade", 7.23, 15.0]
["2026-10-02T15:52:30.506226+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:30.670936+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:30.673020+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:30.747243+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:30.851956+00:00", "trade", 7.2209, 100.0]
["2026-10-02T15:52:30.852667+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:30.859935+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:52:30.860138+00:00", "trade", 7.22, 50.0]
["2026-10-02T15:52:30.860419+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:30.862295+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:30.871236+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:30.871686+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:30.991051+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:31.221860+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:31.394634+00:00", "trade", 7.225, 100.0]
["2026-10-02T15:52:31.404399+00:00", "trade", 7.22, 1200.0]
["2026-10-02T15:52:31.404689+00:00", "trade", 7.2201, 1200.0]
["2026-10-02T15:52:31.404927+00:00", "trade", 7.22, 141.0]
["2026-10-02T15:52:31.404989+00:00", "trade", 7.22, 19.0]
["2026-10-02T15:52:31.405052+00:00", "trade", 7.22, 236.0]
["2026-10-02T15:52:31.405246+00:00", "trade", 7.2201, 141.0]
["2026-10-02T15:52:31.405609+00:00", "trade", 7.2201, 19.0]
["2026-10-02T15:52:31.405635+00:00", "trade", 7.2201, 236.0]
["2026-10-02T15:52:31.406005+00:00", "trade", 7.22, 140.0]
["2026-10-02T15:52:31.406007+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:52:31.406008+00:00", "trade", 7.22, 10.0]
["2026-10-02T15:52:31.406069+00:00", "trade", 7.22, 5.0]
["2026-10-02T15:52:31.406073+00:00", "trade", 7.22, 1000.0]
["2026-10-02T15:52:31.406075+00:00", "trade", 7.22, 2.0]
["2026-10-02T15:52:31.406078+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:31.406079+00:00", "trade", 7.22, 300.0]
["2026-10-02T15:52:31.406090+00:00", "trade", 7.22, 9.0]
["2026-10-02T15:52:31.406090+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:31.406096+00:00", "trade", 7.22, 1.0]
["2026-10-02T15:52:31.406101+00:00", "trade", 7.22, 200.0]
["2026-10-02T15:52:31.406105+00:00", "trade", 7.22, 6.0]
["2026-10-02T15:52:31.406117+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:31.406202+00:00", "trade", 7.22, 300.0]
["2026-10-02T15:52:31.406202+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:31.406202+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:31.406209+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:31.406217+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:31.406224+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:31.406230+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:31.406237+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:31.406243+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:31.406249+00:00", "quote", 7.22, 7.23]
["2026-10-02T15:52:31.406256+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406263+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406270+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406277+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406283+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406289+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406296+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406302+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406309+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406315+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406322+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406329+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406335+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406342+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406349+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406356+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406363+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406369+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406376+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406395+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406401+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406404+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:31.406406+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.406414+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.406428+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.406435+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.406438+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406441+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406448+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406454+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406490+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406505+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406511+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406522+00:00", "trade", 7.22, 100.0]
["2026-10-02T15:52:31.406550+00:00", "trade", 7.22, 300.0]
["2026-10-02T15:52:31.406564+00:00", "trade", 7.2201, 5.0]
["2026-10-02T15:52:31.406565+00:00", "quote", 7.22, 7.22]
["2026-10-02T15:52:31.406569+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.406590+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.406615+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.406622+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.406629+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.406692+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.406724+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.406879+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.406958+00:00", "trade", 7.2201, 300.0]
["2026-10-02T15:52:31.407317+00:00", "trade", 7.2201, 100.0]
["2026-10-02T15:52:31.407345+00:00", "trade", 7.2201, 9.0]
["2026-10-02T15:52:31.407700+00:00", "trade", 7.2201, 100.0]
["2026-10-02T15:52:31.407728+00:00", "trade", 7.2201, 1.0]
["2026-10-02T15:52:31.407757+00:00", "trade", 7.2201, 200.0]
["2026-10-02T15:52:31.408062+00:00", "trade", 7.2201, 6.0]
["2026-10-02T15:52:31.408088+00:00", "trade", 7.2201, 1000.0]
["2026-10-02T15:52:31.408115+00:00", "trade", 7.2201, 2.0]
["2026-10-02T15:52:31.408264+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.408426+00:00", "trade", 7.2201, 300.0]
["2026-10-02T15:52:31.408452+00:00", "trade", 7.2201, 100.0]
["2026-10-02T15:52:31.408480+00:00", "trade", 7.2201, 140.0]
["2026-10-02T15:52:31.408786+00:00", "trade", 7.2201, 10.0]
["2026-10-02T15:52:31.408810+00:00", "trade", 7.2201, 10.0]
["2026-10-02T15:52:31.409020+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.409146+00:00", "trade", 7.2201, 100.0]
["2026-10-02T15:52:31.409171+00:00", "trade", 7.2201, 100.0]
["2026-10-02T15:52:31.409197+00:00", "trade", 7.2201, 300.0]
["2026-10-02T15:52:31.409504+00:00", "trade", 7.2201, 2021.0]
["2026-10-02T15:52:31.410190+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.410647+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.410812+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:31.485585+00:00", "trade", 7.215, 15.0]
["2026-10-02T15:52:32.407526+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:32.408537+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:32.551800+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:33.160028+00:00", "trade", 7.215, 6500.0]
["2026-10-02T15:52:33.600043+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:33.616190+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:33.619868+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:33.767968+00:00", "trade", 7.2138, 500.0]
["2026-10-02T15:52:33.857495+00:00", "trade", 7.215, 70.0]
["2026-10-02T15:52:33.874394+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:33.874871+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:34.709498+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:34.793951+00:00", "trade", 7.2137, 100.0]
["2026-10-02T15:52:35.180935+00:00", "trade", 7.215, 7.0]
["2026-10-02T15:52:35.630411+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:35.767226+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:36.193977+00:00", "trade", 7.215, 1.0]
["2026-10-02T15:52:36.970220+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:52:37.118523+00:00", "trade", 7.2178, 100.0]
["2026-10-02T15:52:37.521523+00:00", "trade", 7.215, 77.0]
["2026-10-02T15:52:37.522317+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:37.522324+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:37.522332+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:37.522341+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:38.256267+00:00", "trade", 7.2157, 1000.0]
["2026-10-02T15:52:39.278814+00:00", "trade", 7.2176, 2.0]
["2026-10-02T15:52:39.279175+00:00", "trade", 7.2176, 1.0]
["2026-10-02T15:52:39.489713+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:39.677512+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:52:39.866831+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:40.109073+00:00", "trade", 7.2199, 30.0]
["2026-10-02T15:52:40.155241+00:00", "trade", 7.2179, 1.0]
["2026-10-02T15:52:41.235656+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:41.235866+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:41.236158+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:41.236337+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:41.240215+00:00", "trade", 7.215, 12.0]
["2026-10-02T15:52:41.240271+00:00", "trade", 7.215, 30.0]
["2026-10-02T15:52:41.240583+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:41.240596+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:41.241039+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:41.268371+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:41.304983+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:41.410941+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:41.426501+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:41.562195+00:00", "trade", 7.2172, 3.0]
["2026-10-02T15:52:41.569571+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:41.570107+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:41.582973+00:00", "trade", 7.2172, 1.0]
["2026-10-02T15:52:41.936666+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:41.938675+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:42.261681+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:42.262139+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:42.269674+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:42.269875+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:42.292921+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:42.293742+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:42.305129+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:42.305420+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:42.386655+00:00", "trade", 7.218, 1.0]
["2026-10-02T15:52:42.449028+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:43.213184+00:00", "trade", 7.2172, 2.0]
["2026-10-02T15:52:43.518220+00:00", "trade", 7.2101, 6500.0]
["2026-10-02T15:52:43.519003+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:43.707022+00:00", "trade", 7.21, 10.0]
["2026-10-02T15:52:43.707028+00:00", "trade", 7.21, 10.0]
["2026-10-02T15:52:43.707162+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:43.707362+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:43.707487+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:43.707519+00:00", "trade", 7.21, 10.0]
["2026-10-02T15:52:43.707525+00:00", "trade", 7.21, 4.0]
["2026-10-02T15:52:43.956398+00:00", "trade", 7.21, 50.0]
["2026-10-02T15:52:44.521178+00:00", "trade", 7.21, 10.0]
["2026-10-02T15:52:44.521389+00:00", "trade", 7.21, 10.0]
["2026-10-02T15:52:44.521507+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:44.522562+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:44.522746+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:44.529586+00:00", "trade", 7.215, 13.0]
["2026-10-02T15:52:44.550697+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:44.572417+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:52:44.574447+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:44.595263+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:44.603441+00:00", "trade", 7.215, 200.0]
["2026-10-02T15:52:44.609878+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:44.611446+00:00", "trade", 7.215, 200.0]
["2026-10-02T15:52:44.668588+00:00", "trade", 7.215, 700.0]
["2026-10-02T15:52:44.673938+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:44.719080+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:44.801515+00:00", "trade", 7.218, 1.0]
["2026-10-02T15:52:45.083670+00:00", "trade", 7.2165, 321.0]
["2026-10-02T15:52:45.256053+00:00", "trade", 7.2164, 2.0]
["2026-10-02T15:52:45.356007+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:45.517082+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:45.596656+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:45.597170+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:52:45.598245+00:00", "trade", 7.215, 12.0]
["2026-10-02T15:52:45.604109+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:45.604510+00:00", "trade", 7.2105, 200.0]
["2026-10-02T15:52:45.805764+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:45.815242+00:00", "trade", 7.215, 25.0]
["2026-10-02T15:52:45.815257+00:00", "trade", 7.21, 25.0]
["2026-10-02T15:52:45.815278+00:00", "trade", 7.215, 15.0]
["2026-10-02T15:52:45.815298+00:00", "trade", 7.21, 15.0]
["2026-10-02T15:52:45.815309+00:00", "trade", 7.215, 25.0]
["2026-10-02T15:52:45.815326+00:00", "trade", 7.215, 25.0]
["2026-10-02T15:52:45.815337+00:00", "trade", 7.21, 25.0]
["2026-10-02T15:52:45.815346+00:00", "trade", 7.21, 25.0]
["2026-10-02T15:52:45.815369+00:00", "trade", 7.21, 25.0]
["2026-10-02T15:52:45.815378+00:00", "trade", 7.215, 25.0]
["2026-10-02T15:52:45.815515+00:00", "trade", 7.215, 385.0]
["2026-10-02T15:52:45.827200+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:45.827209+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:45.827686+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:45.830471+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:46.256445+00:00", "trade", 7.21, 2.0]
["2026-10-02T15:52:46.345622+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:52:46.346325+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:46.346791+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:46.404079+00:00", "trade", 7.2113, 200.0]
["2026-10-02T15:52:46.413748+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:46.414248+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:46.524229+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:46.861839+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:47.021172+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:47.022096+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:47.087108+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:47.106035+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:47.212976+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:47.243514+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:47.353218+00:00", "trade", 7.2169, 6.0]
["2026-10-02T15:52:47.353586+00:00", "trade", 7.2169, 1.0]
["2026-10-02T15:52:47.354100+00:00", "trade", 7.215, 14.0]
["2026-10-02T15:52:47.356011+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:47.687904+00:00", "trade", 7.21, 50.0]
["2026-10-02T15:52:47.702154+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:47.824122+00:00", "trade", 7.2183, 600.0]
["2026-10-02T15:52:47.853701+00:00", "trade", 7.215, 21.0]
["2026-10-02T15:52:48.096984+00:00", "trade", 7.21, 50.0]
["2026-10-02T15:52:48.371330+00:00", "trade", 7.215, 52.0]
["2026-10-02T15:52:48.473831+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:48.474291+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:48.474300+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:48.474746+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:48.517043+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:48.806262+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:48.806568+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:48.806781+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:48.807628+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:48.859323+00:00", "trade", 7.218, 1.0]
["2026-10-02T15:52:49.152437+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:49.249363+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:49.349032+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:49.350022+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:49.351152+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:49.897698+00:00", "trade", 7.215, 1.0]
["2026-10-02T15:52:50.903688+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:50.903823+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:50.935192+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:51.170940+00:00", "trade", 7.2237, 1.0]
["2026-10-02T15:52:51.628783+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:51.629785+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:51.631089+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:51.681393+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:52:52.489518+00:00", "trade", 7.2199, 8000.0]
["2026-10-02T15:52:52.490173+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:52.499531+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:52.500300+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:52.500311+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:52.500355+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:52.500702+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:52.507789+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:52.527846+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:52.527914+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:52.879563+00:00", "trade", 7.2101, 330.0]
["2026-10-02T15:52:53.116247+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:52:53.116281+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:52:53.116290+00:00", "trade", 7.215, 25.0]
["2026-10-02T15:52:53.116298+00:00", "trade", 7.215, 15.0]
["2026-10-02T15:52:53.116422+00:00", "trade", 7.215, 6460.0]
["2026-10-02T15:52:53.235899+00:00", "trade", 7.2199, 12.0]
["2026-10-02T15:52:53.237235+00:00", "trade", 7.2199, 7.0]
["2026-10-02T15:52:53.237453+00:00", "trade", 7.2199, 3.0]
["2026-10-02T15:52:53.937433+00:00", "trade", 7.2101, 100.0]
["2026-10-02T15:52:53.946413+00:00", "trade", 7.2199, 100.0]
["2026-10-02T15:52:55.196363+00:00", "trade", 7.2199, 16.0]
["2026-10-02T15:52:55.246342+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:52:56.514787+00:00", "trade", 7.2177, 3.0]
["2026-10-02T15:52:56.692304+00:00", "trade", 7.2234, 100.0]
["2026-10-02T15:52:56.872642+00:00", "trade", 7.218, 1.0]
["2026-10-02T15:52:57.559177+00:00", "trade", 7.2124, 55.0]
["2026-10-02T15:52:57.559195+00:00", "trade", 7.2124, 1.0]
["2026-10-02T15:52:57.560519+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:57.912549+00:00", "trade", 7.2161, 10000.0]
["2026-10-02T15:52:58.295902+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:52:59.099556+00:00", "trade", 7.22, 20.0]
["2026-10-02T15:52:59.463042+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:59.463501+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:59.463969+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:52:59.890973+00:00", "trade", 7.22, 2000.0]
["2026-10-02T15:53:01.831823+00:00", "trade", 7.2196, 34.0]
["2026-10-02T15:53:02.334049+00:00", "trade", 7.2379, 100.0]
["2026-10-02T15:53:02.548083+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:02.548113+00:00", "trade", 7.21, 10.0]
["2026-10-02T15:53:02.548116+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:02.548118+00:00", "trade", 7.21, 10.0]
["2026-10-02T15:53:02.548139+00:00", "trade", 7.215, 200.0]
["2026-10-02T15:53:02.548140+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:53:02.548232+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:02.548237+00:00", "trade", 7.21, 30.0]
["2026-10-02T15:53:02.548555+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.548574+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.548587+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.548595+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.548618+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.548626+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.548639+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.548646+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.548660+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.548807+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.548862+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.548956+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.549010+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.549166+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.550615+00:00", "trade", 7.2118, 85.0]
["2026-10-02T15:53:02.550667+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.551186+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.551633+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.552196+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:02.667346+00:00", "trade", 7.2102, 85.0]
["2026-10-02T15:53:02.669870+00:00", "trade", 7.215, 66.0]
["2026-10-02T15:53:03.048401+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:03.048866+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:03.052981+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:03.231760+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:03.232280+00:00", "trade", 7.212, 50.0]
["2026-10-02T15:53:03.519438+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:03.535390+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:03.710650+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:03.936526+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:04.801804+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:53:04.802807+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:04.802866+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:04.803270+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:04.804064+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:04.813293+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:04.814052+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:04.917145+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:06.601649+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:06.602066+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:06.603195+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:06.604772+00:00", "trade", 7.215, 27.0]
["2026-10-02T15:53:06.738130+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:06.738156+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:06.867928+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:06.867962+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:07.264358+00:00", "trade", 7.2117, 25.0]
["2026-10-02T15:53:07.488652+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:07.488757+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:08.130245+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:08.723012+00:00", "trade", 7.215, 365.0]
["2026-10-02T15:53:08.874519+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:08.909283+00:00", "trade", 7.215, 1.0]
["2026-10-02T15:53:08.949679+00:00", "trade", 7.2101, 15.0]
["2026-10-02T15:53:08.949707+00:00", "trade", 7.21, 15.0]
["2026-10-02T15:53:08.949740+00:00", "trade", 7.2101, 10.0]
["2026-10-02T15:53:08.949748+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:08.949783+00:00", "trade", 7.21, 10.0]
["2026-10-02T15:53:09.017731+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:53:09.274333+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:09.278984+00:00", "trade", 7.2171, 10.0]
["2026-10-02T15:53:09.342260+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:53:09.555711+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:09.987679+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:10.304738+00:00", "trade", 7.2101, 25.0]
["2026-10-02T15:53:10.586938+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:10.593589+00:00", "trade", 7.215, 70.0]
["2026-10-02T15:53:11.435747+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:12.583711+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:12.586244+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:12.602272+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:12.738525+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:12.739100+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:12.977340+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:12.977905+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:13.203528+00:00", "trade", 7.217, 101.0]
["2026-10-02T15:53:13.382305+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:13.383036+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:13.601101+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:13.792881+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:13.975669+00:00", "trade", 7.21, 50.0]
["2026-10-02T15:53:14.128429+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:14.191048+00:00", "trade", 7.215, 50.0]
["2026-10-02T15:53:14.541239+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:14.828241+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:14.830574+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:14.830624+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:14.831027+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:14.831350+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:15.126633+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:15.288190+00:00", "trade", 7.22, 3.0]
["2026-10-02T15:53:15.288219+00:00", "trade", 7.215, 2.0]
["2026-10-02T15:53:15.303817+00:00", "trade", 7.215, 1.0]
["2026-10-02T15:53:15.542133+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:16.010181+00:00", "trade", 7.215, 1.0]
["2026-10-02T15:53:17.404920+00:00", "trade", 7.2249, 20.0]
["2026-10-02T15:53:17.435097+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:53:18.136146+00:00", "trade", 7.2224, 1.0]
["2026-10-02T15:53:19.000912+00:00", "trade", 7.215, 11.0]
["2026-10-02T15:53:19.000912+00:00", "trade", 7.215, 10.0]
["2026-10-02T15:53:19.000913+00:00", "trade", 7.215, 79.0]
["2026-10-02T15:53:19.009273+00:00", "trade", 7.21, 11.0]
["2026-10-02T15:53:19.088282+00:00", "trade", 7.2101, 2.0]
["2026-10-02T15:53:19.721872+00:00", "trade", 7.215, 30.0]
["2026-10-02T15:53:22.192778+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:24.144137+00:00", "trade", 7.2134, 6000.0]
["2026-10-02T15:53:24.608571+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:24.608637+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:24.608749+00:00", "trade", 7.21, 1.0]
["2026-10-02T15:53:24.609214+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:24.609406+00:00", "trade", 7.215, 73.0]
["2026-10-02T15:53:24.609791+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:24.609804+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:24.691827+00:00", "trade", 7.2101, 705.0]
["2026-10-02T15:53:26.183969+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:27.136713+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:27.231651+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:27.321838+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:27.393374+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:27.393770+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:27.394233+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:27.427573+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:28.087618+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:28.654318+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:28.654941+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:28.734860+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:28.759934+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:28.821687+00:00", "trade", 7.2121, 50.0]
["2026-10-02T15:53:28.821752+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:28.989950+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:28.990291+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:29.090557+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:29.144356+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:29.144823+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:29.348186+00:00", "trade", 7.215, 15.0]
["2026-10-02T15:53:29.374081+00:00", "trade", 7.215, 1.0]
["2026-10-02T15:53:29.497789+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:30.103504+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:30.573984+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:30.613808+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:30.764001+00:00", "trade", 7.215, 5.0]
["2026-10-02T15:53:30.764023+00:00", "trade", 7.21, 5.0]
["2026-10-02T15:53:30.764160+00:00", "trade", 7.215, 50.0]
["2026-10-02T15:53:30.764614+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:30.902202+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:30.944445+00:00", "trade", 7.21, 1.0]
["2026-10-02T15:53:30.944450+00:00", "trade", 7.21, 30.0]
["2026-10-02T15:53:30.944452+00:00", "trade", 7.21, 2.0]
["2026-10-02T15:53:30.944458+00:00", "trade", 7.21, 1.0]
["2026-10-02T15:53:30.944461+00:00", "trade", 7.21, 66.0]
["2026-10-02T15:53:30.944469+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:30.944500+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:30.944799+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:30.944805+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:31.142772+00:00", "trade", 7.2159, 2.0]
["2026-10-02T15:53:31.145984+00:00", "trade", 7.21, 24500.0]
["2026-10-02T15:53:31.678956+00:00", "trade", 7.2114, 25.0]
["2026-10-02T15:53:32.054195+00:00", "trade", 7.22, 33.0]
["2026-10-02T15:53:32.094079+00:00", "trade", 7.215, 500.0]
["2026-10-02T15:53:32.206724+00:00", "trade", 7.2101, 8000.0]
["2026-10-02T15:53:32.623126+00:00", "trade", 7.2116, 118.0]
["2026-10-02T15:53:32.853374+00:00", "trade", 7.215, 33.0]
["2026-10-02T15:53:32.980033+00:00", "trade", 7.215, 200.0]
["2026-10-02T15:53:33.047078+00:00", "trade", 7.215, 200.0]
["2026-10-02T15:53:33.155880+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:33.616415+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:34.232483+00:00", "trade", 7.2348, 100.0]
["2026-10-02T15:53:34.322400+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:34.444224+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:34.514522+00:00", "trade", 7.215, 995.0]
["2026-10-02T15:53:34.899478+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:34.899830+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:35.050286+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:35.208207+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:35.401591+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:35.515274+00:00", "trade", 7.21, 2.0]
["2026-10-02T15:53:35.523503+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:35.533774+00:00", "trade", 7.215, 6.0]
["2026-10-02T15:53:35.534486+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:35.545632+00:00", "trade", 7.215, 19.0]
["2026-10-02T15:53:35.560356+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:35.560813+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:35.561658+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:35.908042+00:00", "trade", 7.215, 34.0]
["2026-10-02T15:53:35.908043+00:00", "trade", 7.215, 10.0]
["2026-10-02T15:53:35.908044+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:53:35.908046+00:00", "trade", 7.215, 200.0]
["2026-10-02T15:53:35.908796+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:35.908804+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:35.908815+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:35.908823+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:35.909364+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:35.916764+00:00", "trade", 7.21, 34.0]
["2026-10-02T15:53:36.055598+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:37.410958+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:37.809498+00:00", "trade", 7.216, 400.0]
["2026-10-02T15:53:38.923217+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:38.923698+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:39.075038+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:39.075050+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:39.654169+00:00", "trade", 7.215, 200.0]
["2026-10-02T15:53:39.654899+00:00", "trade", 7.215, 26.0]
["2026-10-02T15:53:40.224163+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:53:42.203157+00:00", "trade", 7.2212, 1.0]
["2026-10-02T15:53:42.714725+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:42.715176+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:44.561108+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:53:45.292977+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:53:46.075759+00:00", "trade", 7.21, 50.0]
["2026-10-02T15:53:46.075782+00:00", "trade", 7.2111, 50.0]
["2026-10-02T15:53:46.075892+00:00", "trade", 7.2111, 3350.0]
["2026-10-02T15:53:46.078340+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:46.078798+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:46.844332+00:00", "trade", 7.215, 1500.0]
["2026-10-02T15:53:47.047255+00:00", "trade", 7.215, 20.0]
["2026-10-02T15:53:47.186522+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:47.664953+00:00", "trade", 7.215, 75.0]
["2026-10-02T15:53:47.684894+00:00", "trade", 7.21, 175.0]
["2026-10-02T15:53:47.853540+00:00", "trade", 7.215, 33.0]
["2026-10-02T15:53:48.643329+00:00", "trade", 7.2151, 13.0]
["2026-10-02T15:53:48.643698+00:00", "trade", 7.2151, 1.0]
["2026-10-02T15:53:49.328298+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:50.047065+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:50.048693+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:50.050400+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:50.167938+00:00", "trade", 7.21, 1.0]
["2026-10-02T15:53:50.172387+00:00", "trade", 7.21, 10.0]
["2026-10-02T15:53:50.184926+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:50.186415+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:50.748024+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:53:51.554140+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:51.554610+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:51.711804+00:00", "trade", 7.21, 23.0]
["2026-10-02T15:53:52.283421+00:00", "trade", 7.2101, 3663.0]
["2026-10-02T15:53:52.296607+00:00", "trade", 7.21, 50.0]
["2026-10-02T15:53:52.432871+00:00", "trade", 7.215, 2.0]
["2026-10-02T15:53:52.798072+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:53:53.022764+00:00", "trade", 7.215, 10.0]
["2026-10-02T15:53:53.022766+00:00", "trade", 7.215, 10.0]
["2026-10-02T15:53:53.022767+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:53:53.022769+00:00", "trade", 7.21, 642.0]
["2026-10-02T15:53:53.022771+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.022772+00:00", "trade", 7.21, 10.0]
["2026-10-02T15:53:53.022772+00:00", "trade", 7.21, 5.0]
["2026-10-02T15:53:53.022775+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:53.022775+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:53:53.022775+00:00", "trade", 7.21, 2000.0]
["2026-10-02T15:53:53.022776+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:53.022782+00:00", "trade", 7.21, 10.0]
["2026-10-02T15:53:53.022782+00:00", "trade", 7.21, 418.0]
["2026-10-02T15:53:53.022784+00:00", "trade", 7.21, 5.0]
["2026-10-02T15:53:53.022784+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:53:53.022789+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:53.022790+00:00", "trade", 7.21, 400.0]
["2026-10-02T15:53:53.022792+00:00", "trade", 7.21, 900.0]
["2026-10-02T15:53:53.022792+00:00", "trade", 7.21, 20.0]
["2026-10-02T15:53:53.022795+00:00", "trade", 7.21, 300.0]
["2026-10-02T15:53:53.022918+00:00", "trade", 7.21, 34.0]
["2026-10-02T15:53:53.022924+00:00", "trade", 7.21, 20.0]
["2026-10-02T15:53:53.022927+00:00", "trade", 7.21, 3000.0]
["2026-10-02T15:53:53.022928+00:00", "trade", 7.21, 31.0]
["2026-10-02T15:53:53.022930+00:00", "trade", 7.21, 25.0]
["2026-10-02T15:53:53.022933+00:00", "trade", 7.21, 10.0]
["2026-10-02T15:53:53.022935+00:00", "trade", 7.21, 73.0]
["2026-10-02T15:53:53.022938+00:00", "trade", 7.21, 1000.0]
["2026-10-02T15:53:53.022939+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:53:53.022943+00:00", "trade", 7.21, 50.0]
["2026-10-02T15:53:53.022946+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:53.022947+00:00", "trade", 7.21, 400.0]
["2026-10-02T15:53:53.022959+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:53:53.022961+00:00", "trade", 7.21, 101.0]
["2026-10-02T15:53:53.022966+00:00", "trade", 7.21, 400.0]
["2026-10-02T15:53:53.022966+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:53:53.022968+00:00", "trade", 7.21, 143.0]
["2026-10-02T15:53:53.022968+00:00", "trade", 7.21, 1.0]
["2026-10-02T15:53:53.022971+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:53:53.022972+00:00", "trade", 7.21, 20.0]
["2026-10-02T15:53:53.022972+00:00", "trade", 7.21, 800.0]
["2026-10-02T15:53:53.022973+00:00", "trade", 7.21, 1.0]
["2026-10-02T15:53:53.022973+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:53:53.022976+00:00", "trade", 7.21, 1.0]
["2026-10-02T15:53:53.022976+00:00", "trade", 7.21, 80.0]
["2026-10-02T15:53:53.022980+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:53:53.022980+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:53.022983+00:00", "trade", 7.21, 30.0]
["2026-10-02T15:53:53.022984+00:00", "trade", 7.21, 900.0]
["2026-10-02T15:53:53.022988+00:00", "trade", 7.21, 2902.0]
["2026-10-02T15:53:53.022988+00:00", "trade", 7.21, 400.0]
["2026-10-02T15:53:53.022988+00:00", "trade", 7.21, 580.0]
["2026-10-02T15:53:53.022988+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:53.022989+00:00", "trade", 7.21, 50.0]
["2026-10-02T15:53:53.022989+00:00", "trade", 7.21, 15.0]
["2026-10-02T15:53:53.022989+00:00", "trade", 7.21, 1200.0]
["2026-10-02T15:53:53.022989+00:00", "trade", 7.21, 25.0]
["2026-10-02T15:53:53.022998+00:00", "trade", 7.21, 300.0]
["2026-10-02T15:53:53.022998+00:00", "trade", 7.21, 400.0]
["2026-10-02T15:53:53.023011+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.023036+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.023104+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.023120+00:00", "trade", 7.21, 80.0]
["2026-10-02T15:53:53.023125+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.023241+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:53:53.023307+00:00", "trade", 7.21, 305.0]
["2026-10-02T15:53:53.023307+00:00", "trade", 7.21, 50.0]
["2026-10-02T15:53:53.023307+00:00", "trade", 7.21, 303.0]
["2026-10-02T15:53:53.023307+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:53:53.023315+00:00", "trade", 7.21, 142.0]
["2026-10-02T15:53:53.023316+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.023352+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.023429+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.023449+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.023468+00:00", "trade", 7.21, 72.0]
["2026-10-02T15:53:53.023525+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.023571+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.023617+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.023705+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:53:53.023725+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.023751+00:00", "trade", 7.21, 72.0]
["2026-10-02T15:53:53.023814+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.023898+00:00", "trade", 7.215, 5.0]
["2026-10-02T15:53:53.023916+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.024145+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.024171+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.024379+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:53.024394+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.024416+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.024423+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.024430+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.025172+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026085+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026349+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026376+00:00", "trade", 7.21, 168.0]
["2026-10-02T15:53:53.026385+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026402+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026415+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:53:53.026416+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:53.026418+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:53.026419+00:00", "trade", 7.21, 694.0]
["2026-10-02T15:53:53.026427+00:00", "trade", 7.21, 13.0]
["2026-10-02T15:53:53.026437+00:00", "trade", 7.21, 140.0]
["2026-10-02T15:53:53.026440+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026441+00:00", "trade", 7.21, 9.0]
["2026-10-02T15:53:53.026443+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026452+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026459+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026461+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026466+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026473+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026479+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026491+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026498+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026503+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026504+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026510+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026517+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026611+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026618+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026624+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026630+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026643+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026650+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026656+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026663+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026698+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026705+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026712+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026718+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026720+00:00", "trade", 7.21, 1500.0]
["2026-10-02T15:53:53.026721+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:53.026722+00:00", "trade", 7.21, 1230.0]
["2026-10-02T15:53:53.026738+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026745+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026748+00:00", "trade", 7.21, 160.0]
["2026-10-02T15:53:53.026749+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:53:53.026752+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026756+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:53.026759+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026761+00:00", "trade", 7.21, 63.0]
["2026-10-02T15:53:53.026766+00:00", "trade", 7.21, 41.0]
["2026-10-02T15:53:53.026766+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026769+00:00", "trade", 7.21, 145.0]
["2026-10-02T15:53:53.026779+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026786+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026793+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026803+00:00", "trade", 7.21, 11.0]
["2026-10-02T15:53:53.026803+00:00", "trade", 7.21, 41.0]
["2026-10-02T15:53:53.026805+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:53.026809+00:00", "trade", 7.21, 70.0]
["2026-10-02T15:53:53.026811+00:00", "trade", 7.21, 167.0]
["2026-10-02T15:53:53.026811+00:00", "trade", 7.21, 400.0]
["2026-10-02T15:53:53.026888+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.026960+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.027003+00:00", "trade", 7.21, 2909.0]
["2026-10-02T15:53:53.027154+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:53:53.027182+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.027229+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.027749+00:00", "trade", 7.21, 174.0]
["2026-10-02T15:53:53.027887+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.028400+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.028432+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:53.028433+00:00", "trade", 7.21, 418.0]
["2026-10-02T15:53:53.028436+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:53.028437+00:00", "trade", 7.21, 500.0]
["2026-10-02T15:53:53.028439+00:00", "trade", 7.21, 400.0]
["2026-10-02T15:53:53.028463+00:00", "trade", 7.21, 400.0]
["2026-10-02T15:53:53.028465+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.028473+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.028476+00:00", "trade", 7.21, 400.0]
["2026-10-02T15:53:53.028480+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.028486+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.028492+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.028499+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.028505+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.028512+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.028518+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.028532+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.028538+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.028544+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.028550+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:53:53.028556+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028557+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028566+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028573+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028579+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028586+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028592+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028599+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028606+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028623+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028630+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028637+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028643+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028649+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028655+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028661+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028668+00:00", "quote", 7.2, 7.22]
["2026-10-02T15:53:53.028674+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028681+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028688+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028694+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028701+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028707+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028713+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028720+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028726+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028732+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028739+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028745+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028752+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028758+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028765+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028771+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028777+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028790+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028796+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028803+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028823+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.028869+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.029080+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.029187+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.029194+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.032447+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:53:53.032504+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.033322+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.039507+00:00", "trade", 7.215, 23.0]
["2026-10-02T15:53:53.129122+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.649761+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.823033+00:00", "trade", 7.22, 12.0]
["2026-10-02T15:53:53.823060+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:53:53.823325+00:00", "trade", 7.215, 1600.0]
["2026-10-02T15:53:53.823525+00:00", "trade", 7.215, 1505.0]
["2026-10-02T15:53:53.823628+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.823670+00:00", "trade", 7.215, 1600.0]
["2026-10-02T15:53:53.823688+00:00", "trade", 7.215, 45000.0]
["2026-10-02T15:53:53.823795+00:00", "trade", 7.215, 268.0]
["2026-10-02T15:53:53.824224+00:00", "trade", 7.215, 4.0]
["2026-10-02T15:53:53.824415+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.824431+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.824534+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:53.824987+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:54.328519+00:00", "trade", 7.216, 1.0]
["2026-10-02T15:53:54.380352+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:54.380406+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:54.383698+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:54.421258+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:54.791576+00:00", "trade", 7.2126, 11.0]
["2026-10-02T15:53:55.701144+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:55.728091+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:55.915147+00:00", "trade", 7.2328, 20.0]
["2026-10-02T15:53:56.059067+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:56.059636+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:56.554439+00:00", "trade", 7.2101, 500.0]
["2026-10-02T15:53:57.282536+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:57.448006+00:00", "trade", 7.2159, 12.0]
["2026-10-02T15:53:57.448367+00:00", "trade", 7.2159, 1.0]
["2026-10-02T15:53:57.532128+00:00", "trade", 7.215, 20.0]
["2026-10-02T15:53:57.557967+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:57.557979+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:57.918718+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:57.921738+00:00", "trade", 7.215, 400.0]
["2026-10-02T15:53:58.019291+00:00", "trade", 7.215, 600.0]
["2026-10-02T15:53:58.081193+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:58.846143+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:58.846161+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:58.846766+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:58.852146+00:00", "trade", 7.21, 2100.0]
["2026-10-02T15:53:58.852150+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:58.852527+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:58.852586+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:58.852639+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:58.852772+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:53:59.488111+00:00", "trade", 7.2158, 1.0]
["2026-10-02T15:53:59.799115+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:54:00.009099+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:00.274733+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:00.755103+00:00", "trade", 7.215, 47.0]
["2026-10-02T15:54:00.755619+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:00.811201+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:54:01.001974+00:00", "trade", 7.21, 19.0]
["2026-10-02T15:54:01.558741+00:00", "trade", 7.2123, 200.0]
["2026-10-02T15:54:01.560433+00:00", "trade", 7.2123, 100.0]
["2026-10-02T15:54:01.561548+00:00", "trade", 7.2123, 100.0]
["2026-10-02T15:54:01.672690+00:00", "trade", 7.21, 15.0]
["2026-10-02T15:54:02.853432+00:00", "trade", 7.215, 26.0]
["2026-10-02T15:54:03.454660+00:00", "trade", 7.22, 831.0]
["2026-10-02T15:54:04.060366+00:00", "trade", 7.22, 9.0]
["2026-10-02T15:54:04.788734+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:54:04.912610+00:00", "trade", 7.215, 25.0]
["2026-10-02T15:54:05.023545+00:00", "trade", 7.22, 35.0]
["2026-10-02T15:54:05.082540+00:00", "trade", 7.22, 1.0]
["2026-10-02T15:54:05.351411+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:54:06.313605+00:00", "trade", 7.2194, 1.0]
["2026-10-02T15:54:06.447328+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:54:06.603385+00:00", "trade", 7.215, 25.0]
["2026-10-02T15:54:07.086110+00:00", "trade", 7.21, 10.0]
["2026-10-02T15:54:07.212464+00:00", "trade", 7.2194, 200.0]
["2026-10-02T15:54:07.254873+00:00", "trade", 7.2151, 450.0]
["2026-10-02T15:54:08.322985+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:08.430032+00:00", "trade", 7.2159, 100.0]
["2026-10-02T15:54:08.430744+00:00", "trade", 7.22, 25.0]
["2026-10-02T15:54:08.431653+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:08.431864+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:54:08.432598+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:54:08.433447+00:00", "trade", 7.22, 30.0]
["2026-10-02T15:54:08.434264+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:54:08.814218+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:08.814280+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:08.916083+00:00", "trade", 7.215, 415.0]
["2026-10-02T15:54:09.163913+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:09.314791+00:00", "trade", 7.215, 1.0]
["2026-10-02T15:54:10.146389+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:10.533402+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:10.702615+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:54:10.808116+00:00", "trade", 7.2138, 100.0]
["2026-10-02T15:54:11.666916+00:00", "trade", 7.215, 20.0]
["2026-10-02T15:54:11.814601+00:00", "trade", 7.21, 25.0]
["2026-10-02T15:54:11.873844+00:00", "trade", 7.2147, 6.0]
["2026-10-02T15:54:12.004285+00:00", "trade", 7.21, 125.0]
["2026-10-02T15:54:12.610459+00:00", "trade", 7.21, 15.0]
["2026-10-02T15:54:12.691148+00:00", "trade", 7.215, 25.0]
["2026-10-02T15:54:12.783154+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:12.989247+00:00", "trade", 7.2107, 2500.0]
["2026-10-02T15:54:12.990574+00:00", "trade", 7.21, 15.0]
["2026-10-02T15:54:12.996785+00:00", "trade", 7.215, 15.0]
["2026-10-02T15:54:13.000851+00:00", "trade", 7.215, 1.0]
["2026-10-02T15:54:13.301479+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:13.388206+00:00", "trade", 7.22, 1.0]
["2026-10-02T15:54:13.794331+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:14.071732+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:14.384410+00:00", "trade", 7.215, 25.0]
["2026-10-02T15:54:14.385123+00:00", "trade", 7.22, 19.0]
["2026-10-02T15:54:14.717067+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:14.755769+00:00", "trade", 7.2159, 41.0]
["2026-10-02T15:54:14.756139+00:00", "trade", 7.2159, 1.0]
["2026-10-02T15:54:14.953095+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:15.639595+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:15.873633+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:15.921022+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:17.152232+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:17.200435+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:54:17.853514+00:00", "trade", 7.215, 28.0]
["2026-10-02T15:54:18.158432+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:18.158496+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:18.193890+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:18.260430+00:00", "trade", 7.215, 50.0]
["2026-10-02T15:54:19.647673+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:54:19.647690+00:00", "trade", 7.215, 15.0]
["2026-10-02T15:54:19.647708+00:00", "trade", 7.22, 15.0]
["2026-10-02T15:54:19.647723+00:00", "trade", 7.215, 15.0]
["2026-10-02T15:54:19.892377+00:00", "trade", 7.2159, 3.0]
["2026-10-02T15:54:19.892746+00:00", "trade", 7.2159, 1.0]
["2026-10-02T15:54:19.894196+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:19.987459+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:20.378589+00:00", "trade", 7.215, 69.0]
["2026-10-02T15:54:20.426588+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:20.426602+00:00", "trade", 7.21, 1.0]
["2026-10-02T15:54:20.504258+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:54:20.675008+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:21.338897+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:21.712423+00:00", "trade", 7.21, 40.0]
["2026-10-02T15:54:21.785833+00:00", "trade", 7.215, 100.0]
["2026-10-02T15:54:22.412049+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:23.652134+00:00", "trade", 7.21, 15.0]
["2026-10-02T15:54:24.179538+00:00", "trade", 7.215, 1.0]
["2026-10-02T15:54:24.255691+00:00", "trade", 7.2101, 100.0]
["2026-10-02T15:54:24.262050+00:00", "trade", 7.215, 500.0]
["2026-10-02T15:54:24.614984+00:00", "trade", 7.2151, 23.0]
["2026-10-02T15:54:25.276343+00:00", "trade", 7.2306, 100.0]
["2026-10-02T15:54:27.143267+00:00", "trade", 7.215, 474.0]
["2026-10-02T15:54:27.143268+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:54:27.143269+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:54:27.143271+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:54:27.143273+00:00", "trade", 7.21, 10.0]
["2026-10-02T15:54:27.143276+00:00", "trade", 7.21, 10.0]
["2026-10-02T15:54:27.143276+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:54:27.143278+00:00", "trade", 7.21, 418.0]
["2026-10-02T15:54:27.143281+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:54:27.143284+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:54:27.143284+00:00", "trade", 7.21, 200.0]
["2026-10-02T15:54:27.143298+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:54:27.143347+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:54:27.143353+00:00", "trade", 7.21, 82.0]
["2026-10-02T15:54:27.143353+00:00", "trade", 7.21, 167.0]
["2026-10-02T15:54:27.143354+00:00", "trade", 7.21, 63.0]
["2026-10-02T15:54:27.143357+00:00", "trade", 7.21, 60.0]
["2026-10-02T15:54:27.143358+00:00", "trade", 7.21, 11.0]
["2026-10-02T15:54:27.143359+00:00", "trade", 7.21, 20.0]
["2026-10-02T15:54:27.143362+00:00", "trade", 7.21, 82.0]
["2026-10-02T15:54:27.143364+00:00", "trade", 7.21, 1000.0]
["2026-10-02T15:54:27.143369+00:00", "trade", 7.21, 1000.0]
["2026-10-02T15:54:27.143370+00:00", "trade", 7.21, 168.0]
["2026-10-02T15:54:27.143370+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:54:27.143374+00:00", "trade", 7.21, 70.0]
["2026-10-02T15:54:27.143375+00:00", "trade", 7.21, 15.0]
["2026-10-02T15:54:27.143541+00:00", "quote", 7.21, 7.22]
["2026-10-02T15:54:27.143605+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143613+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143620+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143627+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143635+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143641+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143648+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143655+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143662+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143668+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143675+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143677+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:54:27.143679+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:54:27.143680+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143681+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:54:27.143681+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143682+00:00", "trade", 7.21, 1500.0]
["2026-10-02T15:54:27.143682+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:54:27.143682+00:00", "trade", 7.21, 22.0]
["2026-10-02T15:54:27.143682+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143688+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143694+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143701+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143707+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143721+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143727+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143733+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143739+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143746+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143754+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143761+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143768+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143812+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143858+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143874+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143976+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.143984+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.144002+00:00", "quote", 7.21, 7.21]
["2026-10-02T15:54:27.144003+00:00", "trade", 7.21, 101.0]
["2026-10-02T15:54:27.144003+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:27.144011+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:27.144024+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:27.144154+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:27.144234+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:27.144284+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:27.144383+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:27.144392+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:27.144605+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:27.144656+00:00", "trade", 7.21, 20.0]
["2026-10-02T15:54:27.144745+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:27.144859+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:27.144892+00:00", "trade", 7.2, 40.0]
["2026-10-02T15:54:27.144901+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:27.145127+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:27.145383+00:00", "trade", 7.21, 1231.0]
["2026-10-02T15:54:27.151413+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:27.159098+00:00", "trade", 7.205, 19.0]
["2026-10-02T15:54:27.176616+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:27.329717+00:00", "trade", 7.205, 200.0]
["2026-10-02T15:54:27.667343+00:00", "trade", 7.2095, 66.0]
["2026-10-02T15:54:27.683279+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:27.700922+00:00", "trade", 7.205, 50.0]
["2026-10-02T15:54:27.914017+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:28.194947+00:00", "trade", 7.205, 200.0]
["2026-10-02T15:54:28.196073+00:00", "trade", 7.205, 12.0]
["2026-10-02T15:54:28.213162+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:28.213472+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:28.218265+00:00", "trade", 7.205, 200.0]
["2026-10-02T15:54:28.228693+00:00", "trade", 7.2087, 6000.0]
["2026-10-02T15:54:28.251666+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:28.281654+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:28.282025+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:28.289313+00:00", "trade", 7.205, 497.0]
["2026-10-02T15:54:28.733753+00:00", "trade", 7.2079, 314.0]
["2026-10-02T15:54:28.760248+00:00", "trade", 7.2099, 20.0]
["2026-10-02T15:54:28.794452+00:00", "trade", 7.2079, 165.0]
["2026-10-02T15:54:28.989158+00:00", "trade", 7.205, 500.0]
["2026-10-02T15:54:29.138893+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:29.140213+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:29.390877+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:54:29.570404+00:00", "trade", 7.205, 500.0]
["2026-10-02T15:54:29.708976+00:00", "trade", 7.2079, 400.0]
["2026-10-02T15:54:29.775660+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T15:54:29.966281+00:00", "trade", 7.2, 8000.0]
["2026-10-02T15:54:29.967027+00:00", "trade", 7.2001, 100.0]
["2026-10-02T15:54:29.967133+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:29.967137+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:29.967168+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:54:29.967195+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:29.967215+00:00", "trade", 7.2, 235.0]
["2026-10-02T15:54:29.967291+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:29.967501+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:29.967515+00:00", "trade", 7.2, 799.0]
["2026-10-02T15:54:29.967528+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:29.967532+00:00", "trade", 7.2, 21.0]
["2026-10-02T15:54:29.967534+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:29.967546+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:29.967553+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:29.967859+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:29.967878+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:29.967928+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:29.967942+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:29.967953+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:29.968001+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:29.968097+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:29.968562+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:29.968918+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:29.968919+00:00", "trade", 7.205, 300.0]
["2026-10-02T15:54:29.968929+00:00", "trade", 7.2, 300.0]
["2026-10-02T15:54:29.969728+00:00", "trade", 7.21, 1000.0]
["2026-10-02T15:54:29.969741+00:00", "trade", 7.2029, 1000.0]
["2026-10-02T15:54:30.009607+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:30.078458+00:00", "trade", 7.205, 6500.0]
["2026-10-02T15:54:30.121934+00:00", "trade", 7.2001, 20.0]
["2026-10-02T15:54:30.460239+00:00", "trade", 7.2044, 15.0]
["2026-10-02T15:54:30.503166+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:30.503171+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:30.503172+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:30.503181+00:00", "trade", 7.2, 240.0]
["2026-10-02T15:54:30.503760+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:30.533833+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:30.816384+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:30.816455+00:00", "trade", 7.21, 600.0]
["2026-10-02T15:54:31.001969+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:31.002332+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:31.043090+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:31.043115+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:31.045753+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:31.045844+00:00", "trade", 7.205, 100.0]
["2026-10-02T15:54:31.046832+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:31.116095+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:31.116142+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:31.144056+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:31.233029+00:00", "trade", 7.2, 8000.0]
["2026-10-02T15:54:31.253957+00:00", "trade", 7.21, 5.0]
["2026-10-02T15:54:31.304400+00:00", "trade", 7.21, 25.0]
["2026-10-02T15:54:31.560096+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:31.560878+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:31.570466+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:31.570963+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:32.212318+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:32.213046+00:00", "trade", 7.21, 14.0]
["2026-10-02T15:54:32.360094+00:00", "trade", 7.21, 25.0]
["2026-10-02T15:54:32.401335+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:32.402295+00:00", "trade", 7.205, 1.0]
["2026-10-02T15:54:32.568432+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:32.599421+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:32.604673+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:32.617726+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:32.853459+00:00", "trade", 7.205, 23.0]
["2026-10-02T15:54:33.099345+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:33.099374+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:33.099978+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:33.100058+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:33.488288+00:00", "trade", 7.205, 7.0]
["2026-10-02T15:54:33.513043+00:00", "trade", 7.2178, 1.0]
["2026-10-02T15:54:33.643685+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:33.688454+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:33.823380+00:00", "trade", 7.2103, 10.0]
["2026-10-02T15:54:33.829017+00:00", "trade", 7.2103, 101.0]
["2026-10-02T15:54:33.893054+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:33.893764+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:33.919703+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.023278+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.023460+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.031521+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.089879+00:00", "trade", 7.205, 465.0]
["2026-10-02T15:54:34.089911+00:00", "trade", 7.2, 465.0]
["2026-10-02T15:54:34.089922+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:34.089933+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.089945+00:00", "trade", 7.205, 20.0]
["2026-10-02T15:54:34.089952+00:00", "trade", 7.2, 128.0]
["2026-10-02T15:54:34.089978+00:00", "trade", 7.205, 128.0]
["2026-10-02T15:54:34.089987+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:34.090008+00:00", "trade", 7.205, 10.0]
["2026-10-02T15:54:34.090017+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:34.090042+00:00", "trade", 7.205, 10.0]
["2026-10-02T15:54:34.090051+00:00", "trade", 7.2, 16.0]
["2026-10-02T15:54:34.090058+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:54:34.090074+00:00", "trade", 7.205, 25.0]
["2026-10-02T15:54:34.090085+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:34.090110+00:00", "trade", 7.205, 16.0]
["2026-10-02T15:54:34.090137+00:00", "trade", 7.205, 10.0]
["2026-10-02T15:54:34.090170+00:00", "trade", 7.205, 316.0]
["2026-10-02T15:54:34.090200+00:00", "trade", 7.2, 316.0]
["2026-10-02T15:54:34.090258+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.090265+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.090537+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.090587+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.146754+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.147321+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.148219+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.148244+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.148280+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.148987+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.149187+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.170935+00:00", "trade", 7.2, 3469.0]
["2026-10-02T15:54:34.170964+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.171100+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.171154+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.171465+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.171579+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.171633+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.171646+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.172177+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.209550+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.270996+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.320176+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.320291+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.331160+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.370295+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.458821+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:34.966895+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:35.078778+00:00", "trade", 7.205, 15.0]
["2026-10-02T15:54:35.226347+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:35.479628+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:36.075745+00:00", "trade", 7.204, 15.0]
["2026-10-02T15:54:36.540557+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:36.598908+00:00", "trade", 7.21, 8000.0]
["2026-10-02T15:54:36.598956+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:36.598982+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:36.607968+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:36.608478+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:36.608545+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:36.608571+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:36.698480+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:36.827520+00:00", "trade", 7.2063, 25.0]
["2026-10-02T15:54:37.106214+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:37.107475+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:37.107501+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:37.133802+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:37.134909+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:37.166015+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:37.167420+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:37.168169+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:37.716062+00:00", "trade", 7.2061, 37.0]
["2026-10-02T15:54:37.737221+00:00", "trade", 7.2061, 1.0]
["2026-10-02T15:54:38.146908+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:38.166881+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:38.243724+00:00", "trade", 7.2001, 100.0]
["2026-10-02T15:54:38.244311+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:38.439321+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:38.439348+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:38.439885+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:38.748647+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:39.153060+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:39.342049+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:39.507608+00:00", "trade", 7.2077, 48.0]
["2026-10-02T15:54:39.723588+00:00", "trade", 7.2041, 15.0]
["2026-10-02T15:54:39.843005+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:39.843377+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:39.859833+00:00", "trade", 7.2, 684.0]
["2026-10-02T15:54:39.859842+00:00", "trade", 7.205, 684.0]
["2026-10-02T15:54:39.859860+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:39.859871+00:00", "trade", 7.205, 500.0]
["2026-10-02T15:54:39.859878+00:00", "trade", 7.2, 500.0]
["2026-10-02T15:54:39.859894+00:00", "trade", 7.205, 34.0]
["2026-10-02T15:54:39.859907+00:00", "trade", 7.2, 34.0]
["2026-10-02T15:54:39.859921+00:00", "trade", 7.205, 1.0]
["2026-10-02T15:54:39.859933+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:39.859942+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:39.859949+00:00", "trade", 7.205, 260.0]
["2026-10-02T15:54:39.859959+00:00", "trade", 7.2, 260.0]
["2026-10-02T15:54:39.859968+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:39.859971+00:00", "trade", 7.205, 200.0]
["2026-10-02T15:54:39.859978+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:39.859984+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:54:39.859995+00:00", "trade", 7.205, 5.0]
["2026-10-02T15:54:39.860003+00:00", "trade", 7.2, 5.0]
["2026-10-02T15:54:39.860009+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:39.860014+00:00", "trade", 7.205, 252.0]
["2026-10-02T15:54:39.860029+00:00", "trade", 7.2, 252.0]
["2026-10-02T15:54:39.860057+00:00", "trade", 7.205, 200.0]
["2026-10-02T15:54:39.860077+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:54:39.860251+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:39.860258+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:39.860288+00:00", "trade", 7.205, 5864.0]
["2026-10-02T15:54:39.862357+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:40.033807+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:40.233041+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:40.811380+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:40.811380+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:40.811382+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:40.811383+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:40.811385+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:40.811387+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:40.811388+00:00", "trade", 7.2, 9.0]
["2026-10-02T15:54:40.811394+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:40.811401+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:40.811408+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:40.811415+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:40.811423+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:40.811886+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:40.811891+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:40.811911+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:40.811927+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:40.811943+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:40.811961+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:40.811978+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:40.812004+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:40.812010+00:00", "trade", 7.2, 2.0]
["2026-10-02T15:54:40.812025+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:40.812038+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:40.812052+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:40.812060+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:40.812104+00:00", "trade", 7.2, 12.0]
["2026-10-02T15:54:40.812140+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:40.812170+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:54:40.812207+00:00", "trade", 7.2, 41.0]
["2026-10-02T15:54:40.819562+00:00", "trade", 7.2001, 20.0]
["2026-10-02T15:54:40.826422+00:00", "trade", 7.205, 16.0]
["2026-10-02T15:54:40.832489+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:40.832867+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:40.847908+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:41.038261+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:41.087241+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:41.087267+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:41.103108+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:41.169167+00:00", "trade", 7.2058, 4.0]
["2026-10-02T15:54:41.330198+00:00", "trade", 7.205, 100.0]
["2026-10-02T15:54:41.457875+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:41.688224+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:41.692825+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:42.182603+00:00", "trade", 7.2042, 15.0]
["2026-10-02T15:54:42.587167+00:00", "trade", 7.205, 127.0]
["2026-10-02T15:54:42.593545+00:00", "trade", 7.205, 117.0]
["2026-10-02T15:54:42.616775+00:00", "trade", 7.205, 1800.0]
["2026-10-02T15:54:42.616817+00:00", "trade", 7.205, 300.0]
["2026-10-02T15:54:42.617139+00:00", "trade", 7.205, 375.0]
["2026-10-02T15:54:42.624492+00:00", "trade", 7.205, 100.0]
["2026-10-02T15:54:43.082233+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:43.082257+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:43.083431+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:43.245486+00:00", "trade", 7.2001, 15.0]
["2026-10-02T15:54:44.180860+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:44.209844+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:44.215351+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:44.439545+00:00", "trade", 7.2041, 25.0]
["2026-10-02T15:54:44.736326+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:44.738230+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:45.257360+00:00", "trade", 7.2106, 16.0]
["2026-10-02T15:54:45.261587+00:00", "trade", 7.205, 100.0]
["2026-10-02T15:54:47.252540+00:00", "trade", 7.205, 25.0]
["2026-10-02T15:54:47.357730+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:47.365025+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:47.479376+00:00", "trade", 7.205, 300.0]
["2026-10-02T15:54:47.570218+00:00", "trade", 7.2061, 200.0]
["2026-10-02T15:54:47.853464+00:00", "trade", 7.205, 21.0]
["2026-10-02T15:54:47.882253+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:48.059627+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:48.188126+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:48.189272+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:48.216265+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:48.222436+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:48.286245+00:00", "trade", 7.205, 20.0]
["2026-10-02T15:54:49.893440+00:00", "trade", 7.21, 5.0]
["2026-10-02T15:54:50.023456+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:50.023462+00:00", "trade", 7.21, 15.0]
["2026-10-02T15:54:50.023472+00:00", "trade", 7.205, 15.0]
["2026-10-02T15:54:50.023600+00:00", "trade", 7.205, 19.0]
["2026-10-02T15:54:50.023664+00:00", "trade", 7.205, 1.0]
["2026-10-02T15:54:50.051715+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:51.615570+00:00", "trade", 7.205, 5000.0]
["2026-10-02T15:54:51.894534+00:00", "trade", 7.2001, 252.0]
["2026-10-02T15:54:52.146454+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.148756+00:00", "trade", 7.2, 73.0]
["2026-10-02T15:54:52.148802+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.148820+00:00", "trade", 7.2, 174.0]
["2026-10-02T15:54:52.148883+00:00", "trade", 7.2, 273.0]
["2026-10-02T15:54:52.149371+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.149397+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.151366+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.166061+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.253190+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.322337+00:00", "trade", 7.2, 17.0]
["2026-10-02T15:54:52.322338+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.322346+00:00", "trade", 7.205, 17.0]
["2026-10-02T15:54:52.322373+00:00", "trade", 7.2, 83.0]
["2026-10-02T15:54:52.322381+00:00", "trade", 7.205, 83.0]
["2026-10-02T15:54:52.322421+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.328356+00:00", "trade", 7.2099, 1.0]
["2026-10-02T15:54:52.330973+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.401952+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402366+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402367+00:00", "trade", 7.2, 312.0]
["2026-10-02T15:54:52.402368+00:00", "trade", 7.2, 5.0]
["2026-10-02T15:54:52.402370+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402371+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.402373+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402374+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:52.402379+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:54:52.402379+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:54:52.402379+00:00", "trade", 7.2, 400.0]
["2026-10-02T15:54:52.402380+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402381+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402387+00:00", "trade", 7.2, 1000.0]
["2026-10-02T15:54:52.402387+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402389+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402389+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:52.402389+00:00", "trade", 7.2, 5.0]
["2026-10-02T15:54:52.402393+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402394+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402397+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402401+00:00", "trade", 7.2, 35.0]
["2026-10-02T15:54:52.402401+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:52.402401+00:00", "trade", 7.2, 800.0]
["2026-10-02T15:54:52.402401+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402402+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:52.402403+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:52.402405+00:00", "trade", 7.2, 500.0]
["2026-10-02T15:54:52.402406+00:00", "trade", 7.2, 3000.0]
["2026-10-02T15:54:52.402407+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402410+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:52.402410+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402410+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:54:52.402412+00:00", "trade", 7.2, 127.0]
["2026-10-02T15:54:52.402413+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:52.402413+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402415+00:00", "trade", 7.2, 37.0]
["2026-10-02T15:54:52.402418+00:00", "trade", 7.2, 300.0]
["2026-10-02T15:54:52.402418+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:54:52.402419+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:52.402421+00:00", "trade", 7.2, 178.0]
["2026-10-02T15:54:52.402421+00:00", "trade", 7.2, 26.0]
["2026-10-02T15:54:52.402423+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402426+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:52.402426+00:00", "trade", 7.2, 5.0]
["2026-10-02T15:54:52.402428+00:00", "trade", 7.2, 1000.0]
["2026-10-02T15:54:52.402428+00:00", "trade", 7.2, 1388.0]
["2026-10-02T15:54:52.402430+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402434+00:00", "trade", 7.2, 2000.0]
["2026-10-02T15:54:52.402434+00:00", "trade", 7.2, 60.0]
["2026-10-02T15:54:52.402437+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402438+00:00", "trade", 7.2, 2.0]
["2026-10-02T15:54:52.402438+00:00", "trade", 7.2, 2300.0]
["2026-10-02T15:54:52.402440+00:00", "trade", 7.2, 31.0]
["2026-10-02T15:54:52.402441+00:00", "trade", 7.2, 45.0]
["2026-10-02T15:54:52.402441+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402444+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402445+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:52.402445+00:00", "trade", 7.2, 2000.0]
["2026-10-02T15:54:52.402445+00:00", "trade", 7.2, 150.0]
["2026-10-02T15:54:52.402446+00:00", "trade", 7.2, 1000.0]
["2026-10-02T15:54:52.402448+00:00", "trade", 7.2, 9000.0]
["2026-10-02T15:54:52.402448+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402451+00:00", "trade", 7.2, 273.0]
["2026-10-02T15:54:52.402451+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402453+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.402457+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402458+00:00", "trade", 7.2, 250.0]
["2026-10-02T15:54:52.402458+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:52.402458+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402458+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402459+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.402460+00:00", "trade", 7.2, 85.0]
["2026-10-02T15:54:52.402460+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402460+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:52.402460+00:00", "trade", 7.2, 12.0]
["2026-10-02T15:54:52.402460+00:00", "trade", 7.2, 350.0]
["2026-10-02T15:54:52.402464+00:00", "trade", 7.2, 235.0]
["2026-10-02T15:54:52.402464+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402467+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402467+00:00", "trade", 7.2, 1000.0]
["2026-10-02T15:54:52.402467+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402468+00:00", "trade", 7.2, 500.0]
["2026-10-02T15:54:52.402469+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:52.402469+00:00", "trade", 7.2, 5.0]
["2026-10-02T15:54:52.402469+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402470+00:00", "trade", 7.2, 150.0]
["2026-10-02T15:54:52.402471+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402471+00:00", "trade", 7.2, 3500.0]
["2026-10-02T15:54:52.402472+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402473+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402474+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:52.402475+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:54:52.402475+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402477+00:00", "trade", 7.2, 2900.0]
["2026-10-02T15:54:52.402478+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402479+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:52.402479+00:00", "trade", 7.2, 500.0]
["2026-10-02T15:54:52.402479+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:54:52.402479+00:00", "trade", 7.2, 160.0]
["2026-10-02T15:54:52.402480+00:00", "trade", 7.2, 450.0]
["2026-10-02T15:54:52.402482+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402484+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.402484+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:52.402484+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402485+00:00", "trade", 7.2, 5.0]
["2026-10-02T15:54:52.402485+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402487+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402489+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402490+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:54:52.402491+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402491+00:00", "trade", 7.2, 30.0]
["2026-10-02T15:54:52.402491+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:54:52.402491+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402493+00:00", "trade", 7.2, 30.0]
["2026-10-02T15:54:52.402495+00:00", "trade", 7.2, 600.0]
["2026-10-02T15:54:52.402496+00:00", "trade", 7.2, 2000.0]
["2026-10-02T15:54:52.402498+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402499+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402499+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402500+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:52.402501+00:00", "trade", 7.2, 3.0]
["2026-10-02T15:54:52.402505+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402506+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402506+00:00", "trade", 7.2, 317.0]
["2026-10-02T15:54:52.402508+00:00", "trade", 7.2, 17.0]
["2026-10-02T15:54:52.402509+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:54:52.402512+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402518+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402525+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402533+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402539+00:00", "trade", 7.2, 700.0]
["2026-10-02T15:54:52.402539+00:00", "trade", 7.2, 1000.0]
["2026-10-02T15:54:52.402539+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402540+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:54:52.402540+00:00", "trade", 7.2, 2777.0]
["2026-10-02T15:54:52.402543+00:00", "trade", 7.2, 145.0]
["2026-10-02T15:54:52.402544+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402546+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402548+00:00", "trade", 7.2, 400.0]
["2026-10-02T15:54:52.402551+00:00", "trade", 7.2, 72.0]
["2026-10-02T15:54:52.402554+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402558+00:00", "trade", 7.2, 500.0]
["2026-10-02T15:54:52.402560+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.402562+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402565+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:52.402570+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402574+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402575+00:00", "trade", 7.2, 300.0]
["2026-10-02T15:54:52.402577+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402582+00:00", "trade", 7.2, 2.0]
["2026-10-02T15:54:52.402585+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402588+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:52.402589+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:54:52.402592+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402595+00:00", "trade", 7.2, 7.0]
["2026-10-02T15:54:52.402600+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402604+00:00", "trade", 7.2, 33.0]
["2026-10-02T15:54:52.402604+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:54:52.402607+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402611+00:00", "trade", 7.2, 500.0]
["2026-10-02T15:54:52.402613+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402616+00:00", "trade", 7.2, 2.0]
["2026-10-02T15:54:52.402618+00:00", "trade", 7.2, 3.0]
["2026-10-02T15:54:52.402620+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402625+00:00", "trade", 7.2, 192.0]
["2026-10-02T15:54:52.402627+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402630+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:54:52.402631+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402634+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402640+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402646+00:00", "trade", 7.2, 1000.0]
["2026-10-02T15:54:52.402646+00:00", "trade", 7.2, 11.0]
["2026-10-02T15:54:52.402651+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:52.402653+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.402659+00:00", "trade", 7.2, 700.0]
["2026-10-02T15:54:52.402664+00:00", "trade", 7.2, 2000.0]
["2026-10-02T15:54:52.402666+00:00", "trade", 7.2, 3.0]
["2026-10-02T15:54:52.402672+00:00", "trade", 7.2, 500.0]
["2026-10-02T15:54:52.402678+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402681+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402685+00:00", "trade", 7.2, 700.0]
["2026-10-02T15:54:52.402692+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402696+00:00", "trade", 7.2, 5.0]
["2026-10-02T15:54:52.402698+00:00", "trade", 7.2, 400.0]
["2026-10-02T15:54:52.402699+00:00", "trade", 7.2, 2000.0]
["2026-10-02T15:54:52.402700+00:00", "trade", 7.2, 6.0]
["2026-10-02T15:54:52.402700+00:00", "trade", 7.2, 6.0]
["2026-10-02T15:54:52.402704+00:00", "trade", 7.2, 500.0]
["2026-10-02T15:54:52.402706+00:00", "trade", 7.2, 137.0]
["2026-10-02T15:54:52.402712+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:54:52.402719+00:00", "trade", 7.2, 1000.0]
["2026-10-02T15:54:52.402744+00:00", "trade", 7.2, 6.0]
["2026-10-02T15:54:52.402745+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:52.402844+00:00", "trade", 7.2, 600.0]
["2026-10-02T15:54:52.402847+00:00", "trade", 7.2, 362.0]
["2026-10-02T15:54:52.402864+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402867+00:00", "trade", 7.2, 54.0]
["2026-10-02T15:54:52.402869+00:00", "trade", 7.2, 1000.0]
["2026-10-02T15:54:52.402870+00:00", "trade", 7.2, 5.0]
["2026-10-02T15:54:52.402870+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402872+00:00", "trade", 7.2, 11.0]
["2026-10-02T15:54:52.402874+00:00", "trade", 7.2, 500.0]
["2026-10-02T15:54:52.402877+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402877+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402877+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402879+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.402883+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.402883+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402884+00:00", "trade", 7.2, 400.0]
["2026-10-02T15:54:52.402887+00:00", "trade", 7.2, 5.0]
["2026-10-02T15:54:52.402887+00:00", "trade", 7.2, 60.0]
["2026-10-02T15:54:52.402887+00:00", "trade", 7.2, 60.0]
["2026-10-02T15:54:52.402887+00:00", "trade", 7.2, 120.0]
["2026-10-02T15:54:52.402888+00:00", "trade", 7.2, 1000.0]
["2026-10-02T15:54:52.402888+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:52.402890+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.402891+00:00", "trade", 7.2, 40.0]
["2026-10-02T15:54:52.402894+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:54:52.402897+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402897+00:00", "trade", 7.2, 135.0]
["2026-10-02T15:54:52.402897+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:54:52.402897+00:00", "trade", 7.2, 16.0]
["2026-10-02T15:54:52.402897+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402899+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:52.402903+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402905+00:00", "trade", 7.2, 400.0]
["2026-10-02T15:54:52.402908+00:00", "trade", 7.2, 6.0]
["2026-10-02T15:54:52.402908+00:00", "trade", 7.2, 380.0]
["2026-10-02T15:54:52.402908+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402910+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402912+00:00", "trade", 7.2, 1200.0]
["2026-10-02T15:54:52.402916+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402916+00:00", "trade", 7.2, 2.0]
["2026-10-02T15:54:52.402916+00:00", "trade", 7.2, 3.0]
["2026-10-02T15:54:52.402916+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402921+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:52.402923+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402924+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.402924+00:00", "trade", 7.2, 2000.0]
["2026-10-02T15:54:52.402924+00:00", "trade", 7.2, 1000.0]
["2026-10-02T15:54:52.402927+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402927+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402930+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:54:52.402932+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:52.402932+00:00", "trade", 7.2, 1648.0]
["2026-10-02T15:54:52.402933+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:52.402934+00:00", "trade", 7.2, 7.0]
["2026-10-02T15:54:52.402934+00:00", "quote", 7.19, 7.21]
["2026-10-02T15:54:52.402938+00:00", "quote", 7.19, 7.21]
["2026-10-02T15:54:52.402942+00:00", "trade", 7.2, 3.0]
["2026-10-02T15:54:52.402942+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402942+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:54:52.402942+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.402944+00:00", "quote", 7.19, 7.21]
["2026-10-02T15:54:52.402951+00:00", "trade", 7.2, 12.0]
["2026-10-02T15:54:52.402951+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:54:52.402951+00:00", "trade", 7.2, 400.0]
["2026-10-02T15:54:52.402951+00:00", "trade", 7.2, 30.0]
["2026-10-02T15:54:52.402951+00:00", "quote", 7.19, 7.21]
["2026-10-02T15:54:52.402959+00:00", "quote", 7.19, 7.21]
["2026-10-02T15:54:52.402959+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.402960+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:54:52.402960+00:00", "trade", 7.2, 500.0]
["2026-10-02T15:54:52.402960+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:54:52.402960+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:54:52.402966+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:54:52.402968+00:00", "trade", 7.2, 2000.0]
["2026-10-02T15:54:52.402968+00:00", "trade", 7.2, 7.0]
["2026-10-02T15:54:52.403040+00:00", "quote", 7.2, 7.2]
["2026-10-02T15:54:52.403113+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:52.403129+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403140+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403155+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403155+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403168+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403176+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403189+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403265+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403272+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403307+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403313+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403339+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403356+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403359+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403481+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403555+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403583+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403610+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403654+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403668+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403669+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403819+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.403842+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.404086+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.404226+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.404322+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.404369+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.404446+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.404743+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.405517+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.405555+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.405963+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.406121+00:00", "trade", 7.2, 30000.0]
["2026-10-02T15:54:52.406417+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.406482+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.406502+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.408297+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:52.408299+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:54:52.408299+00:00", "trade", 7.2, 300.0]
["2026-10-02T15:54:52.408621+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.408648+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.408674+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.408845+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.412762+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:54:52.415401+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:54:52.415829+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.417274+00:00", "trade", 7.198, 1.0]
["2026-10-02T15:54:52.417346+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.419068+00:00", "trade", 7.198, 1.0]
["2026-10-02T15:54:52.419816+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.419872+00:00", "trade", 7.198, 1.0]
["2026-10-02T15:54:52.420269+00:00", "trade", 7.198, 1.0]
["2026-10-02T15:54:52.424211+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.424450+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.424861+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.424890+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.424958+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.425233+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.425482+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.425765+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.427871+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.428288+00:00", "trade", 7.195, 124.0]
["2026-10-02T15:54:52.430194+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.430635+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.431039+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:52.433842+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.448030+00:00", "trade", 7.195, 1.0]
["2026-10-02T15:54:52.495201+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.673788+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.710055+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.801760+00:00", "trade", 7.195, 5.0]
["2026-10-02T15:54:52.944798+00:00", "trade", 7.195, 2.0]
["2026-10-02T15:54:52.945944+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:52.946651+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:53.054548+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:54:53.203633+00:00", "trade", 7.1972, 19.0]
["2026-10-02T15:54:53.431709+00:00", "trade", 7.195, 50.0]
["2026-10-02T15:54:53.664586+00:00", "trade", 7.1901, 6500.0]
["2026-10-02T15:54:53.704725+00:00", "trade", 7.195, 60.0]
["2026-10-02T15:54:53.934052+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:53.934551+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:53.948161+00:00", "trade", 7.1959, 24.0]
["2026-10-02T15:54:54.351110+00:00", "trade", 7.1916, 497.0]
["2026-10-02T15:54:54.562559+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:54.569901+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:54.762971+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:54:54.763696+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:54.764448+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:54.902883+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:54.903340+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:54.981660+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:54.982793+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.005370+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.148491+00:00", "trade", 7.195, 140.0]
["2026-10-02T15:54:55.565129+00:00", "trade", 7.195, 10.0]
["2026-10-02T15:54:55.796026+00:00", "trade", 7.195, 500.0]
["2026-10-02T15:54:55.796028+00:00", "trade", 7.195, 1800.0]
["2026-10-02T15:54:55.796030+00:00", "trade", 7.195, 11.0]
["2026-10-02T15:54:55.796031+00:00", "trade", 7.2, 1600.0]
["2026-10-02T15:54:55.796034+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:54:55.796035+00:00", "trade", 7.2, 91.0]
["2026-10-02T15:54:55.796037+00:00", "trade", 7.2, 766.0]
["2026-10-02T15:54:55.796039+00:00", "trade", 7.2, 95.0]
["2026-10-02T15:54:55.796042+00:00", "trade", 7.2, 4111.0]
["2026-10-02T15:54:55.796042+00:00", "trade", 7.2, 242.0]
["2026-10-02T15:54:55.796045+00:00", "trade", 7.2, 584.0]
["2026-10-02T15:54:55.796053+00:00", "trade", 7.2, 11.0]
["2026-10-02T15:54:55.796354+00:00", "trade", 7.195, 1800.0]
["2026-10-02T15:54:55.796363+00:00", "trade", 7.195, 1800.0]
["2026-10-02T15:54:55.796638+00:00", "trade", 7.2, 300.0]
["2026-10-02T15:54:55.796639+00:00", "trade", 7.2, 300.0]
["2026-10-02T15:54:55.796649+00:00", "trade", 7.2, 21.0]
["2026-10-02T15:54:55.796664+00:00", "trade", 7.195, 500.0]
["2026-10-02T15:54:55.796665+00:00", "trade", 7.195, 1800.0]
["2026-10-02T15:54:55.796675+00:00", "trade", 7.195, 1800.0]
["2026-10-02T15:54:55.796687+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.796694+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.796702+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.796703+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.796711+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.796735+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.796792+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.796851+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.796879+00:00", "trade", 7.195, 1487.0]
["2026-10-02T15:54:55.796913+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.796913+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.796925+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.796926+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.796955+00:00", "trade", 7.195, 313.0]
["2026-10-02T15:54:55.796988+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.797299+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.798977+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.799045+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.799863+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:55.969897+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:57.575461+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:54:58.110273+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:58.133485+00:00", "trade", 7.195, 5000.0]
["2026-10-02T15:54:58.156617+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:58.157183+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:58.661591+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:54:59.214402+00:00", "trade", 7.2127, 1.0]
["2026-10-02T15:54:59.215220+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:54:59.572167+00:00", "trade", 7.2017, 9.0]
["2026-10-02T15:54:59.573862+00:00", "trade", 7.2017, 4.0]
["2026-10-02T15:54:59.574942+00:00", "trade", 7.2017, 1.0]
["2026-10-02T15:54:59.576113+00:00", "trade", 7.2017, 1.0]
["2026-10-02T15:54:59.829082+00:00", "trade", 7.1938, 15.0]
["2026-10-02T15:54:59.855721+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:54:59.984892+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:00.455605+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:00.575152+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:00.681250+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:00.893637+00:00", "trade", 7.2017, 2.0]
["2026-10-02T15:55:01.075766+00:00", "trade", 7.2126, 761.0]
["2026-10-02T15:55:01.116006+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:01.312054+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:01.849665+00:00", "trade", 7.1934, 14.0]
["2026-10-02T15:55:02.078826+00:00", "trade", 7.1997, 3.0]
["2026-10-02T15:55:02.100384+00:00", "trade", 7.1997, 1.0]
["2026-10-02T15:55:02.200786+00:00", "trade", 7.198, 100.0]
["2026-10-02T15:55:02.533888+00:00", "trade", 7.195, 15.0]
["2026-10-02T15:55:02.762645+00:00", "trade", 7.1901, 15.0]
["2026-10-02T15:55:02.795136+00:00", "trade", 7.195, 75.0]
["2026-10-02T15:55:02.926726+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:55:03.140978+00:00", "trade", 7.1972, 1.0]
["2026-10-02T15:55:03.451504+00:00", "trade", 7.198, 1.0]
["2026-10-02T15:55:03.593696+00:00", "trade", 7.19, 50.0]
["2026-10-02T15:55:04.487583+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:04.921972+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:04.922051+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:04.922547+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:05.014778+00:00", "trade", 7.1979, 100.0]
["2026-10-02T15:55:05.015601+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:05.189201+00:00", "trade", 7.1972, 1.0]
["2026-10-02T15:55:05.244002+00:00", "trade", 7.2, 150.0]
["2026-10-02T15:55:05.943427+00:00", "trade", 7.195, 15.0]
["2026-10-02T15:55:05.943455+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:55:05.956970+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:06.003588+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:06.023848+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:55:06.024366+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:06.298369+00:00", "trade", 7.1979, 150.0]
["2026-10-02T15:55:06.358481+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:06.441997+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:06.758316+00:00", "trade", 7.197, 250.0]
["2026-10-02T15:55:07.917098+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:07.921293+00:00", "trade", 7.195, 80.0]
["2026-10-02T15:55:08.392065+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:08.489492+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:08.489617+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:08.788258+00:00", "trade", 7.1921, 15.0]
["2026-10-02T15:55:08.789089+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:09.145575+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:09.176649+00:00", "trade", 7.195, 200.0]
["2026-10-02T15:55:09.573572+00:00", "trade", 7.1901, 66300.0]
["2026-10-02T15:55:09.574900+00:00", "trade", 7.1901, 8700.0]
["2026-10-02T15:55:09.582412+00:00", "trade", 7.195, 20.0]
["2026-10-02T15:55:09.927326+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:09.928402+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:55:09.928464+00:00", "trade", 7.195, 10.0]
["2026-10-02T15:55:09.928528+00:00", "trade", 7.195, 72.0]
["2026-10-02T15:55:09.929390+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:55:10.026492+00:00", "trade", 7.195, 101.0]
["2026-10-02T15:55:10.332941+00:00", "trade", 7.195, 94.0]
["2026-10-02T15:55:10.347361+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:10.470038+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:10.556944+00:00", "trade", 7.192, 25.0]
["2026-10-02T15:55:10.890292+00:00", "trade", 7.195, 301.0]
["2026-10-02T15:55:11.048557+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:11.060208+00:00", "trade", 7.1901, 51.0]
["2026-10-02T15:55:11.062513+00:00", "trade", 7.195, 1.0]
["2026-10-02T15:55:11.066787+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:12.226703+00:00", "trade", 7.195, 5.0]
["2026-10-02T15:55:12.226712+00:00", "trade", 7.19, 5.0]
["2026-10-02T15:55:12.226742+00:00", "trade", 7.19, 20.0]
["2026-10-02T15:55:12.226751+00:00", "trade", 7.195, 20.0]
["2026-10-02T15:55:12.257821+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:55:12.273130+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:55:12.776385+00:00", "trade", 7.1932, 100.0]
["2026-10-02T15:55:12.912967+00:00", "trade", 7.194, 1200.0]
["2026-10-02T15:55:12.978957+00:00", "trade", 7.195, 41.0]
["2026-10-02T15:55:13.249305+00:00", "trade", 7.195, 15.0]
["2026-10-02T15:55:13.885189+00:00", "trade", 7.1977, 245.0]
["2026-10-02T15:55:13.885568+00:00", "trade", 7.1977, 1.0]
["2026-10-02T15:55:14.099957+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:55:14.100304+00:00", "trade", 7.19, 200.0]
["2026-10-02T15:55:14.100311+00:00", "trade", 7.19, 122.0]
["2026-10-02T15:55:14.100629+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:14.100647+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:14.100659+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:14.100700+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:14.100724+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:14.100737+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:14.100752+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:14.100802+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:14.101170+00:00", "trade", 7.19, 30.0]
["2026-10-02T15:55:14.101224+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:55:14.101264+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:55:14.101287+00:00", "trade", 7.19, 25.0]
["2026-10-02T15:55:14.101312+00:00", "trade", 7.19, 45.0]
["2026-10-02T15:55:14.101912+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:14.101916+00:00", "trade", 7.19, 600.0]
["2026-10-02T15:55:14.102126+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:14.102367+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:14.118145+00:00", "trade", 7.1963, 138.0]
["2026-10-02T15:55:14.118509+00:00", "trade", 7.1963, 1.0]
["2026-10-02T15:55:14.329659+00:00", "trade", 7.195, 25.0]
["2026-10-02T15:55:14.540736+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:14.961561+00:00", "trade", 7.195, 2.0]
["2026-10-02T15:55:14.962997+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:14.997446+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:15.103583+00:00", "trade", 7.1923, 314.0]
["2026-10-02T15:55:15.111646+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:15.135982+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:55:15.135985+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:15.143930+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:15.788200+00:00", "trade", 7.195, 5200.0]
["2026-10-02T15:55:15.811061+00:00", "trade", 7.1985, 3.0]
["2026-10-02T15:55:15.917400+00:00", "trade", 7.1986, 2.0]
["2026-10-02T15:55:15.926956+00:00", "trade", 7.195, 81.0]
["2026-10-02T15:55:16.864021+00:00", "trade", 7.1962, 34.0]
["2026-10-02T15:55:17.029710+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:55:17.098059+00:00", "trade", 7.1912, 25.0]
["2026-10-02T15:55:17.207214+00:00", "trade", 7.2, 5.0]
["2026-10-02T15:55:17.207223+00:00", "trade", 7.195, 5.0]
["2026-10-02T15:55:17.236450+00:00", "trade", 7.19, 7.0]
["2026-10-02T15:55:17.236604+00:00", "trade", 7.19, 8.0]
["2026-10-02T15:55:17.437430+00:00", "trade", 7.2, 165.0]
["2026-10-02T15:55:17.853569+00:00", "trade", 7.195, 17.0]
["2026-10-02T15:55:18.041410+00:00", "trade", 7.195, 3500.0]
["2026-10-02T15:55:18.044399+00:00", "trade", 7.19, 140.0]
["2026-10-02T15:55:18.045334+00:00", "trade", 7.19, 47.0]
["2026-10-02T15:55:18.213589+00:00", "trade", 7.19, 50.0]
["2026-10-02T15:55:18.236633+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:55:18.236634+00:00", "trade", 7.19, 157.0]
["2026-10-02T15:55:18.236636+00:00", "trade", 7.19, 200.0]
["2026-10-02T15:55:18.236637+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:55:18.236640+00:00", "trade", 7.19, 5.0]
["2026-10-02T15:55:18.236644+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:55:18.236644+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:55:18.236647+00:00", "trade", 7.19, 75.0]
["2026-10-02T15:55:18.236647+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:55:18.236651+00:00", "trade", 7.19, 9.0]
["2026-10-02T15:55:18.236672+00:00", "trade", 7.19, 44.0]
["2026-10-02T15:55:18.236674+00:00", "trade", 7.19, 400.0]
["2026-10-02T15:55:18.237017+00:00", "trade", 7.19, 22.0]
["2026-10-02T15:55:18.237054+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:18.237069+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:18.237073+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.237077+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:18.237080+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.237088+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:55:18.237089+00:00", "trade", 7.19, 50.0]
["2026-10-02T15:55:18.237096+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:55:18.237102+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:18.237103+00:00", "trade", 7.19, 3000.0]
["2026-10-02T15:55:18.237114+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.237141+00:00", "trade", 7.19, 40.0]
["2026-10-02T15:55:18.237199+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.237251+00:00", "trade", 7.195, 499.0]
["2026-10-02T15:55:18.237307+00:00", "trade", 7.195, 1.0]
["2026-10-02T15:55:18.237357+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.237395+00:00", "trade", 7.19, 200.0]
["2026-10-02T15:55:18.237413+00:00", "trade", 7.19, 120.0]
["2026-10-02T15:55:18.237425+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:18.237427+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:55:18.237427+00:00", "trade", 7.19, 3.0]
["2026-10-02T15:55:18.237429+00:00", "trade", 7.19, 158.0]
["2026-10-02T15:55:18.237432+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:55:18.237435+00:00", "trade", 7.19, 800.0]
["2026-10-02T15:55:18.237435+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:55:18.237438+00:00", "trade", 7.19, 20.0]
["2026-10-02T15:55:18.237438+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.237439+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:55:18.237442+00:00", "trade", 7.19, 60.0]
["2026-10-02T15:55:18.237442+00:00", "trade", 7.19, 38.0]
["2026-10-02T15:55:18.237444+00:00", "trade", 7.19, 137.0]
["2026-10-02T15:55:18.237446+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:55:18.237449+00:00", "trade", 7.19, 200.0]
["2026-10-02T15:55:18.237449+00:00", "trade", 7.19, 20.0]
["2026-10-02T15:55:18.237491+00:00", "trade", 7.19, 400.0]
["2026-10-02T15:55:18.237905+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.238507+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.240086+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.240563+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.247120+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.262164+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:55:18.270830+00:00", "trade", 7.19, 73.0]
["2026-10-02T15:55:18.272265+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:55:18.272608+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.272615+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.284376+00:00", "trade", 7.195, 5.0]
["2026-10-02T15:55:18.543358+00:00", "trade", 7.195, 8000.0]
["2026-10-02T15:55:18.544361+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.600580+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.701811+00:00", "trade", 7.19, 12.0]
["2026-10-02T15:55:18.702305+00:00", "trade", 7.19, 13.0]
["2026-10-02T15:55:18.702556+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.887155+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:18.887168+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:18.887471+00:00", "trade", 7.19, 12.0]
["2026-10-02T15:55:18.887473+00:00", "trade", 7.19, 25.0]
["2026-10-02T15:55:18.887474+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:18.887536+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:18.887627+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.887646+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.887945+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.887959+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.888081+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.892997+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:18.988220+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:19.417801+00:00", "trade", 7.19, 20.0]
["2026-10-02T15:55:19.676774+00:00", "trade", 7.19, 50.0]
["2026-10-02T15:55:19.698385+00:00", "trade", 7.1915, 500.0]
["2026-10-02T15:55:19.733921+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:55:19.820289+00:00", "trade", 7.195, 7.0]
["2026-10-02T15:55:20.047262+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:20.047708+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:20.141710+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:55:20.275390+00:00", "trade", 7.195, 15.0]
["2026-10-02T15:55:21.368715+00:00", "trade", 7.19, 25.0]
["2026-10-02T15:55:21.393244+00:00", "trade", 7.195, 500.0]
["2026-10-02T15:55:21.553237+00:00", "trade", 7.195, 60.0]
["2026-10-02T15:55:21.558869+00:00", "trade", 7.195, 60.0]
["2026-10-02T15:55:21.573119+00:00", "trade", 7.1915, 6000.0]
["2026-10-02T15:55:21.579634+00:00", "trade", 7.195, 210.0]
["2026-10-02T15:55:21.888679+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:55:23.118544+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:55:23.245013+00:00", "trade", 7.191, 226.0]
["2026-10-02T15:55:23.537390+00:00", "trade", 7.19, 99.0]
["2026-10-02T15:55:23.537392+00:00", "trade", 7.19, 75.0]
["2026-10-02T15:55:23.537393+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:55:23.537395+00:00", "trade", 7.19, 78.0]
["2026-10-02T15:55:23.537397+00:00", "trade", 7.19, 500.0]
["2026-10-02T15:55:23.537534+00:00", "trade", 7.19, 179.0]
["2026-10-02T15:55:23.537542+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:55:23.537545+00:00", "trade", 7.19, 300.0]
["2026-10-02T15:55:23.537550+00:00", "trade", 7.19, 500.0]
["2026-10-02T15:55:23.537551+00:00", "trade", 7.19, 200.0]
["2026-10-02T15:55:23.537555+00:00", "trade", 7.19, 40.0]
["2026-10-02T15:55:23.537566+00:00", "trade", 7.19, 200.0]
["2026-10-02T15:55:23.537571+00:00", "trade", 7.19, 600.0]
["2026-10-02T15:55:23.537577+00:00", "trade", 7.19, 600.0]
["2026-10-02T15:55:23.537620+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:23.537625+00:00", "trade", 7.19, 400.0]
["2026-10-02T15:55:23.537625+00:00", "trade", 7.19, 346.0]
["2026-10-02T15:55:23.537625+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:23.537664+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:23.537672+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:23.537684+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:23.537693+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:23.537699+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:23.537706+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:23.537713+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:23.537720+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:23.537726+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:23.537740+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:23.537741+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:23.537743+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:23.537743+00:00", "trade", 7.19, 500.0]
["2026-10-02T15:55:23.537744+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:23.537747+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:23.537753+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:23.537760+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:23.537767+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:23.537768+00:00", "trade", 7.19, 163.0]
["2026-10-02T15:55:23.537770+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:23.537770+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:23.537770+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.537774+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.537780+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.537786+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.537792+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.537798+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.537813+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.537820+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.537827+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.537834+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.537937+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.538003+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.538098+00:00", "trade", 7.19, 12.0]
["2026-10-02T15:55:23.538149+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.538189+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.538265+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.538294+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.538356+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.538374+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.538698+00:00", "trade", 7.19, 23.0]
["2026-10-02T15:55:23.538845+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.538881+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.539419+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.540828+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.541948+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.545138+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.554947+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:55:23.614276+00:00", "trade", 7.1868, 100.0]
["2026-10-02T15:55:23.744517+00:00", "trade", 7.1885, 84.0]
["2026-10-02T15:55:23.756721+00:00", "trade", 7.2089, 1.0]
["2026-10-02T15:55:23.927529+00:00", "trade", 7.185, 1539.0]
["2026-10-02T15:55:23.927532+00:00", "trade", 7.185, 10.0]
["2026-10-02T15:55:23.927532+00:00", "trade", 7.185, 1800.0]
["2026-10-02T15:55:23.927634+00:00", "trade", 7.185, 200.0]
["2026-10-02T15:55:23.928001+00:00", "trade", 7.185, 251.0]
["2026-10-02T15:55:23.928511+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:23.929085+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:24.041663+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:24.433829+00:00", "trade", 7.185, 1.0]
["2026-10-02T15:55:24.501788+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:24.501803+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:24.502215+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:24.502271+00:00", "trade", 7.18, 250.0]
["2026-10-02T15:55:24.502400+00:00", "trade", 7.18, 200.0]
["2026-10-02T15:55:24.502453+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:24.502565+00:00", "trade", 7.18, 200.0]
["2026-10-02T15:55:24.502580+00:00", "trade", 7.18, 189.0]
["2026-10-02T15:55:24.502786+00:00", "trade", 7.18, 100.0]
["2026-10-02T15:55:24.502824+00:00", "trade", 7.18, 50.0]
["2026-10-02T15:55:24.502852+00:00", "trade", 7.18, 50.0]
["2026-10-02T15:55:24.502944+00:00", "trade", 7.18, 100.0]
["2026-10-02T15:55:24.502976+00:00", "trade", 7.18, 32.0]
["2026-10-02T15:55:24.503101+00:00", "trade", 7.18, 1.0]
["2026-10-02T15:55:24.503235+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:24.504017+00:00", "trade", 7.18, 9.0]
["2026-10-02T15:55:24.523746+00:00", "trade", 7.185, 50.0]
["2026-10-02T15:55:24.523778+00:00", "trade", 7.18, 50.0]
["2026-10-02T15:55:24.524466+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:24.592712+00:00", "trade", 7.185, 3500.0]
["2026-10-02T15:55:25.013919+00:00", "trade", 7.185, 4400.0]
["2026-10-02T15:55:25.074960+00:00", "trade", 7.185, 6000.0]
["2026-10-02T15:55:25.119319+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:25.119840+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:25.120025+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:25.120439+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:25.120898+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:25.190431+00:00", "trade", 7.1872, 2.0]
["2026-10-02T15:55:25.191255+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:25.793764+00:00", "trade", 7.185, 500.0]
["2026-10-02T15:55:26.146312+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:26.236131+00:00", "trade", 7.185, 35.0]
["2026-10-02T15:55:26.236949+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:26.237403+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:26.239574+00:00", "trade", 7.185, 500.0]
["2026-10-02T15:55:27.121896+00:00", "trade", 7.1873, 4.0]
["2026-10-02T15:55:27.506226+00:00", "trade", 7.1825, 14.0]
["2026-10-02T15:55:27.538979+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:27.539399+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:27.539446+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:27.539493+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:27.545204+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:27.627366+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:27.635612+00:00", "trade", 7.185, 15.0]
["2026-10-02T15:55:27.909819+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:28.931882+00:00", "trade", 7.19, 20.0]
["2026-10-02T15:55:29.190445+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:55:29.191929+00:00", "trade", 7.1842, 200.0]
["2026-10-02T15:55:29.955898+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:29.955959+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:29.978410+00:00", "trade", 7.1883, 100.0]
["2026-10-02T15:55:30.242576+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:30.242623+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:30.243113+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:30.243568+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:30.252244+00:00", "trade", 7.1857, 1000.0]
["2026-10-02T15:55:30.253046+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:30.297647+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:30.298394+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:30.298447+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:30.406799+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:30.474780+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:30.733640+00:00", "trade", 7.18, 2.0]
["2026-10-02T15:55:30.849099+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:30.849151+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:30.849611+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:30.850040+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:30.922859+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:30.947174+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:30.953947+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:31.039527+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:31.039577+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:31.039584+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:31.246534+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:31.310223+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:31.310263+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:31.311074+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:31.355725+00:00", "trade", 7.19, 7.0]
["2026-10-02T15:55:31.424868+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:31.425348+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:31.425397+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:31.426025+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:31.489304+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:31.489528+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:31.739816+00:00", "trade", 7.185, 345.0]
["2026-10-02T15:55:31.884923+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:31.921494+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:32.174659+00:00", "trade", 7.185, 900.0]
["2026-10-02T15:55:32.174749+00:00", "trade", 7.185, 1487.0]
["2026-10-02T15:55:32.174839+00:00", "trade", 7.185, 734.0]
["2026-10-02T15:55:32.383386+00:00", "trade", 7.185, 16.0]
["2026-10-02T15:55:32.385865+00:00", "trade", 7.18, 1.0]
["2026-10-02T15:55:32.510090+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:32.818026+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:55:32.844750+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:33.187491+00:00", "trade", 7.181, 1000.0]
["2026-10-02T15:55:33.369006+00:00", "trade", 7.185, 5200.0]
["2026-10-02T15:55:33.559605+00:00", "trade", 7.185, 8000.0]
["2026-10-02T15:55:33.987424+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:33.988356+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:34.022973+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:34.023615+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:34.025463+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:34.045865+00:00", "trade", 7.19, 3.0]
["2026-10-02T15:55:34.045987+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:55:34.436986+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:34.567529+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:55:34.632692+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:34.633216+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:36.190757+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:36.191622+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:36.349624+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:36.600605+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:36.670476+00:00", "trade", 7.1801, 120.0]
["2026-10-02T15:55:36.671281+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:36.791485+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:36.819560+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:36.819943+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:36.850346+00:00", "trade", 7.185, 5.0]
["2026-10-02T15:55:36.877484+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:36.977899+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:37.059566+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:37.059645+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:37.085052+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:37.504946+00:00", "trade", 7.185, 500.0]
["2026-10-02T15:55:37.578402+00:00", "trade", 7.185, 68.0]
["2026-10-02T15:55:37.599802+00:00", "trade", 7.185, 1.0]
["2026-10-02T15:55:38.080023+00:00", "trade", 7.188, 10.0]
["2026-10-02T15:55:38.099564+00:00", "trade", 7.1877, 10.0]
["2026-10-02T15:55:38.100329+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:38.119388+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:38.119848+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:38.235822+00:00", "trade", 7.1875, 950.0]
["2026-10-02T15:55:38.236652+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:38.413951+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:39.150509+00:00", "trade", 7.185, 1.0]
["2026-10-02T15:55:39.381729+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:39.471344+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:39.471810+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:39.823197+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:39.838302+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:39.838327+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:39.845669+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:39.856823+00:00", "trade", 7.1801, 1739.0]
["2026-10-02T15:55:39.877838+00:00", "trade", 7.1801, 1.0]
["2026-10-02T15:55:40.099748+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:55:40.173007+00:00", "trade", 7.194, 10.0]
["2026-10-02T15:55:40.178812+00:00", "trade", 7.194, 101.0]
["2026-10-02T15:55:40.689173+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:55:40.893257+00:00", "trade", 7.19, 500.0]
["2026-10-02T15:55:41.145262+00:00", "trade", 7.1828, 1.0]
["2026-10-02T15:55:41.753378+00:00", "trade", 7.1838, 100.0]
["2026-10-02T15:55:41.765905+00:00", "trade", 7.1941, 4.0]
["2026-10-02T15:55:41.836096+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:42.077769+00:00", "trade", 7.185, 500.0]
["2026-10-02T15:55:42.078358+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:42.408538+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:55:42.753597+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:55:44.446316+00:00", "trade", 7.184, 100.0]
["2026-10-02T15:55:44.776567+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:44.776664+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:44.776925+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:44.777142+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:44.777519+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:44.777787+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:45.207213+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:45.423205+00:00", "trade", 7.1849, 100.0]
["2026-10-02T15:55:46.237968+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:46.237982+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:46.238543+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:46.322352+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:46.335040+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:46.617828+00:00", "trade", 7.1866, 500.0]
["2026-10-02T15:55:47.134603+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:48.301862+00:00", "trade", 7.19, 5.0]
["2026-10-02T15:55:48.458536+00:00", "trade", 7.185, 1.0]
["2026-10-02T15:55:49.109593+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:49.109641+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:49.136156+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:49.426619+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:49.426655+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:49.427405+00:00", "trade", 7.1899, 137.0]
["2026-10-02T15:55:49.443865+00:00", "trade", 7.1899, 1.0]
["2026-10-02T15:55:49.494141+00:00", "trade", 7.185, 500.0]
["2026-10-02T15:55:50.356393+00:00", "trade", 7.2058, 1.0]
["2026-10-02T15:55:50.674046+00:00", "trade", 7.185, 2.0]
["2026-10-02T15:55:51.073098+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.199568+00:00", "trade", 7.1872, 2.0]
["2026-10-02T15:55:51.222205+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.233209+00:00", "trade", 7.19, 7.0]
["2026-10-02T15:55:51.233264+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:55:51.257522+00:00", "trade", 7.19, 125.0]
["2026-10-02T15:55:51.257723+00:00", "trade", 7.19, 400.0]
["2026-10-02T15:55:51.257736+00:00", "trade", 7.19, 1700.0]
["2026-10-02T15:55:51.257739+00:00", "trade", 7.19, 168.0]
["2026-10-02T15:55:51.257859+00:00", "trade", 7.19, 11.0]
["2026-10-02T15:55:51.257860+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:55:51.257862+00:00", "trade", 7.19, 4.0]
["2026-10-02T15:55:51.257863+00:00", "trade", 7.19, 16702.0]
["2026-10-02T15:55:51.257880+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.257894+00:00", "trade", 7.19, 10998.0]
["2026-10-02T15:55:51.257903+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.257914+00:00", "trade", 7.19, 300.0]
["2026-10-02T15:55:51.257915+00:00", "trade", 7.19, 300.0]
["2026-10-02T15:55:51.257917+00:00", "trade", 7.19, 300.0]
["2026-10-02T15:55:51.257917+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.257938+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:51.257944+00:00", "trade", 7.19, 4.0]
["2026-10-02T15:55:51.257944+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.257946+00:00", "trade", 7.19, 7.0]
["2026-10-02T15:55:51.257951+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.257958+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.257965+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.257972+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.257980+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.257988+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.257994+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258002+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258009+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258023+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258030+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258038+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258052+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258060+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258130+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258139+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258147+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258151+00:00", "trade", 7.19, 21.0]
["2026-10-02T15:55:51.258153+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258167+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:55:51.258172+00:00", "trade", 7.19, 400.0]
["2026-10-02T15:55:51.258173+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258174+00:00", "trade", 7.19, 110.0]
["2026-10-02T15:55:51.258196+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258203+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258208+00:00", "trade", 7.19, 4.0]
["2026-10-02T15:55:51.258210+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258217+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258224+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258231+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258239+00:00", "trade", 7.19, 90.0]
["2026-10-02T15:55:51.258381+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258432+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258440+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:55:51.258457+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:51.258468+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:51.258475+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:51.258482+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:51.258491+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:51.258497+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:51.258504+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:51.258512+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:51.258518+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:51.258525+00:00", "trade", 7.19, 200.0]
["2026-10-02T15:55:51.258525+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:51.258525+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:51.258528+00:00", "trade", 7.19, 25.0]
["2026-10-02T15:55:51.258528+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:55:51.258528+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258532+00:00", "trade", 7.19, 900.0]
["2026-10-02T15:55:51.258532+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258541+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258548+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258555+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258563+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258571+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258577+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258583+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258590+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258597+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258612+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258620+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258629+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258636+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258644+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258652+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258660+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258664+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258668+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:51.258681+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:55:51.258692+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258723+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258725+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258806+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258814+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258880+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258951+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.258964+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.259514+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.259542+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.259576+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.259610+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.263545+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.265387+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.268908+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.269187+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.273920+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.287016+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.297455+00:00", "trade", 7.195, 30.0]
["2026-10-02T15:55:51.297522+00:00", "trade", 7.195, 10.0]
["2026-10-02T15:55:51.308303+00:00", "trade", 7.195, 60.0]
["2026-10-02T15:55:51.308359+00:00", "trade", 7.195, 10.0]
["2026-10-02T15:55:51.309160+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.327277+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.329413+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.329440+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.329465+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.329476+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.354328+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.425803+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:55:51.500834+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.513772+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.559496+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.643199+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:51.876298+00:00", "trade", 7.198, 1.0]
["2026-10-02T15:55:51.878041+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:52.125955+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:55:52.125972+00:00", "trade", 7.195, 15.0]
["2026-10-02T15:55:52.125998+00:00", "trade", 7.195, 15.0]
["2026-10-02T15:55:52.126013+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:55:52.126023+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:55:52.126032+00:00", "trade", 7.195, 20.0]
["2026-10-02T15:55:52.160705+00:00", "trade", 7.195, 1400.0]
["2026-10-02T15:55:52.433933+00:00", "trade", 7.19, 18.0]
["2026-10-02T15:55:52.835295+00:00", "trade", 7.195, 1000.0]
["2026-10-02T15:55:52.881386+00:00", "trade", 7.1953, 500.0]
["2026-10-02T15:55:53.674764+00:00", "trade", 7.195, 500.0]
["2026-10-02T15:55:53.723879+00:00", "trade", 7.195, 4900.0]
["2026-10-02T15:55:53.839814+00:00", "trade", 7.19, 20.0]
["2026-10-02T15:55:54.206498+00:00", "trade", 7.19, 50.0]
["2026-10-02T15:55:54.428144+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:55:54.428152+00:00", "trade", 7.195, 1.0]
["2026-10-02T15:55:55.147107+00:00", "trade", 7.195, 800.0]
["2026-10-02T15:55:55.148971+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:55.149445+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:55.384753+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:55.385655+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:55.727395+00:00", "trade", 7.1937, 15.0]
["2026-10-02T15:55:56.991333+00:00", "trade", 7.1972, 2.0]
["2026-10-02T15:55:57.005074+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:55:57.018894+00:00", "trade", 7.1999, 200.0]
["2026-10-02T15:55:57.019892+00:00", "trade", 7.1972, 1.0]
["2026-10-02T15:55:57.137487+00:00", "trade", 7.1974, 2.0]
["2026-10-02T15:55:57.519074+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:57.592361+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:57.592823+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:57.592878+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:55:58.426848+00:00", "trade", 7.195, 15.0]
["2026-10-02T15:55:59.109729+00:00", "trade", 7.195, 25.0]
["2026-10-02T15:55:59.109756+00:00", "trade", 7.19, 25.0]
["2026-10-02T15:56:00.370081+00:00", "trade", 7.19, 20.0]
["2026-10-02T15:56:00.371387+00:00", "trade", 7.195, 93.0]
["2026-10-02T15:56:00.481466+00:00", "trade", 7.195, 40.0]
["2026-10-02T15:56:00.481828+00:00", "trade", 7.195, 1.0]
["2026-10-02T15:56:00.657227+00:00", "trade", 7.1975, 82.0]
["2026-10-02T15:56:00.677535+00:00", "trade", 7.1975, 1.0]
["2026-10-02T15:56:01.002894+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:56:01.003688+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.003694+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.003701+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.003713+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.176483+00:00", "trade", 7.1974, 1.0]
["2026-10-02T15:56:01.177298+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.483558+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.484058+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.484478+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.484653+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.484781+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.484809+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.484840+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.485140+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.485389+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.485594+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.486735+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:56:01.487506+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.553695+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.733349+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.734277+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:01.793170+00:00", "trade", 7.2034, 8.0]
["2026-10-02T15:56:01.941526+00:00", "trade", 7.195, 4.0]
["2026-10-02T15:56:02.853426+00:00", "trade", 7.195, 23.0]
["2026-10-02T15:56:03.089303+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:03.089907+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:03.090353+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:03.426032+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:04.024506+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:04.609474+00:00", "trade", 7.195, 200.0]
["2026-10-02T15:56:04.960033+00:00", "trade", 7.19, 287.0]
["2026-10-02T15:56:04.963653+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:04.964119+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:05.658876+00:00", "trade", 7.195, 20.0]
["2026-10-02T15:56:05.726285+00:00", "trade", 7.195, 674.0]
["2026-10-02T15:56:05.726341+00:00", "trade", 7.195, 826.0]
["2026-10-02T15:56:05.727049+00:00", "trade", 7.195, 1500.0]
["2026-10-02T15:56:05.731745+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:56:05.735774+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:05.735799+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:05.736438+00:00", "trade", 7.195, 774.0]
["2026-10-02T15:56:05.736476+00:00", "trade", 7.195, 600.0]
["2026-10-02T15:56:05.736500+00:00", "trade", 7.195, 726.0]
["2026-10-02T15:56:05.736506+00:00", "trade", 7.195, 2100.0]
["2026-10-02T15:56:05.736564+00:00", "trade", 7.195, 1500.0]
["2026-10-02T15:56:05.736683+00:00", "trade", 7.195, 1500.0]
["2026-10-02T15:56:05.736857+00:00", "trade", 7.195, 774.0]
["2026-10-02T15:56:05.739710+00:00", "trade", 7.195, 600.0]
["2026-10-02T15:56:05.739900+00:00", "trade", 7.195, 600.0]
["2026-10-02T15:56:05.760703+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:05.760731+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:05.761784+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:05.775847+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:56:05.776658+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:05.811189+00:00", "trade", 7.195, 600.0]
["2026-10-02T15:56:05.811549+00:00", "trade", 7.195, 200.0]
["2026-10-02T15:56:05.935915+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:06.158224+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:06.158687+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:06.667481+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:06.667997+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:06.668023+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:06.668055+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:06.668221+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:06.668701+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:06.679960+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:06.892497+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:56:06.892517+00:00", "trade", 7.195, 15.0]
["2026-10-02T15:56:06.892637+00:00", "trade", 7.195, 3.0]
["2026-10-02T15:56:06.893332+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:06.984745+00:00", "trade", 7.1999, 1000.0]
["2026-10-02T15:56:06.985524+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:07.087748+00:00", "trade", 7.1966, 100.0]
["2026-10-02T15:56:07.088537+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:07.188015+00:00", "trade", 7.1999, 20.0]
["2026-10-02T15:56:07.329621+00:00", "trade", 7.195, 400.0]
["2026-10-02T15:56:07.824939+00:00", "trade", 7.195, 25.0]
["2026-10-02T15:56:07.824961+00:00", "trade", 7.19, 25.0]
["2026-10-02T15:56:08.364154+00:00", "trade", 7.1901, 9.0]
["2026-10-02T15:56:09.292782+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.292915+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.344458+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.345061+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.601766+00:00", "trade", 7.2, 171.0]
["2026-10-02T15:56:09.873744+00:00", "trade", 7.1901, 5.0]
["2026-10-02T15:56:09.895642+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.895964+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.895990+00:00", "trade", 7.19, 102.0]
["2026-10-02T15:56:09.895993+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.895996+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:56:09.896020+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.896072+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.896285+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.896427+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.896451+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.896505+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.896585+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:56:09.896723+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.896736+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.896959+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.896972+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:56:09.897015+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.897121+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.897597+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.897610+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.897619+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.897625+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.897670+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.898890+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:09.910134+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:10.010800+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:56:10.240736+00:00", "trade", 7.19, 287.0]
["2026-10-02T15:56:10.268337+00:00", "trade", 7.1914, 25.0]
["2026-10-02T15:56:10.523298+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:10.523363+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:10.523384+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:10.526866+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:10.876756+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:10.877383+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:11.045393+00:00", "trade", 7.1972, 12.0]
["2026-10-02T15:56:11.066484+00:00", "trade", 7.1972, 1.0]
["2026-10-02T15:56:11.077656+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:11.166922+00:00", "trade", 7.1972, 2.0]
["2026-10-02T15:56:11.196686+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:11.320658+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:11.482568+00:00", "trade", 7.195, 96.0]
["2026-10-02T15:56:11.497021+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:56:11.497781+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:11.497801+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:11.498303+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:11.499315+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:56:11.499352+00:00", "trade", 7.19, 70.0]
["2026-10-02T15:56:11.499421+00:00", "trade", 7.19, 53.0]
["2026-10-02T15:56:11.499486+00:00", "trade", 7.19, 18.0]
["2026-10-02T15:56:11.499725+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:56:11.499730+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:56:11.511656+00:00", "trade", 7.19, 840.0]
["2026-10-02T15:56:12.003361+00:00", "trade", 7.196, 20.0]
["2026-10-02T15:56:12.413267+00:00", "trade", 7.19, 51.0]
["2026-10-02T15:56:12.667850+00:00", "trade", 7.1972, 12.0]
["2026-10-02T15:56:12.689684+00:00", "trade", 7.1972, 1.0]
["2026-10-02T15:56:12.968159+00:00", "trade", 7.1901, 8000.0]
["2026-10-02T15:56:12.970823+00:00", "trade", 7.19, 18.0]
["2026-10-02T15:56:12.971458+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:56:12.971458+00:00", "trade", 7.19, 23.0]
["2026-10-02T15:56:12.971480+00:00", "trade", 7.19, 977.0]
["2026-10-02T15:56:12.971480+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:12.971481+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:56:12.971483+00:00", "trade", 7.19, 25.0]
["2026-10-02T15:56:12.971487+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:56:12.971487+00:00", "trade", 7.19, 20.0]
["2026-10-02T15:56:12.971489+00:00", "trade", 7.19, 300.0]
["2026-10-02T15:56:12.971751+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:56:12.971755+00:00", "trade", 7.19, 4.0]
["2026-10-02T15:56:12.971759+00:00", "trade", 7.19, 7.0]
["2026-10-02T15:56:12.971762+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:56:12.971765+00:00", "trade", 7.19, 4.0]
["2026-10-02T15:56:12.971766+00:00", "trade", 7.19, 4.0]
["2026-10-02T15:56:12.971769+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:56:12.971769+00:00", "trade", 7.19, 21.0]
["2026-10-02T15:56:12.971769+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:56:12.971770+00:00", "trade", 7.19, 200.0]
["2026-10-02T15:56:12.971776+00:00", "trade", 7.19, 20.0]
["2026-10-02T15:56:12.971778+00:00", "trade", 7.19, 200.0]
["2026-10-02T15:56:12.971839+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:56:12.971862+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:12.971877+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:12.971902+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:12.971960+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:12.971968+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:12.971984+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:12.971991+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:12.971998+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:12.972005+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:12.972012+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:12.972019+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:12.972026+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:12.972032+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:12.972038+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:12.972045+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:12.972047+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:56:12.972049+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:56:12.972051+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:12.972054+00:00", "trade", 7.19, 20.0]
["2026-10-02T15:56:12.972055+00:00", "trade", 7.19, 300.0]
["2026-10-02T15:56:12.972056+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972065+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972080+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972086+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972087+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:12.972092+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:12.972098+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:12.972101+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972104+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972118+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972131+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972165+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972212+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972231+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972236+00:00", "trade", 7.19, 81.0]
["2026-10-02T15:56:12.972271+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972279+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972286+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972298+00:00", "trade", 7.19, 19.0]
["2026-10-02T15:56:12.972340+00:00", "trade", 7.18, 15.0]
["2026-10-02T15:56:12.972356+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972385+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972404+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972531+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972573+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972592+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972680+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972687+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.972876+00:00", "trade", 7.19, 26.0]
["2026-10-02T15:56:12.973094+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.973468+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.973923+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.974324+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.974687+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:56:12.980696+00:00", "trade", 7.185, 1.0]
["2026-10-02T15:56:12.980829+00:00", "trade", 7.185, 1.0]
["2026-10-02T15:56:12.985240+00:00", "trade", 7.185, 10.0]
["2026-10-02T15:56:12.986202+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:12.986821+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:13.032105+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:13.033922+00:00", "trade", 7.19, 11.0]
["2026-10-02T15:56:13.034605+00:00", "trade", 7.19, 11.0]
["2026-10-02T15:56:13.138955+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:13.139281+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:13.139687+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:13.168240+00:00", "trade", 7.1874, 2.0]
["2026-10-02T15:56:13.205740+00:00", "trade", 7.185, 300.0]
["2026-10-02T15:56:13.348203+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:13.366756+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:13.540493+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:14.799955+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:14.849747+00:00", "trade", 7.2045, 1.0]
["2026-10-02T15:56:15.089827+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:15.162807+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:15.171317+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:15.206693+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:15.339327+00:00", "trade", 7.1874, 15.0]
["2026-10-02T15:56:15.460977+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:15.629799+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:15.630182+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:15.771179+00:00", "trade", 7.1873, 40.0]
["2026-10-02T15:56:15.771957+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:16.366536+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:16.366711+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:16.367003+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:16.367514+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:17.139331+00:00", "trade", 7.185, 1000.0]
["2026-10-02T15:56:17.139521+00:00", "trade", 7.185, 9000.0]
["2026-10-02T15:56:17.376713+00:00", "trade", 7.1872, 80.0]
["2026-10-02T15:56:21.279338+00:00", "trade", 7.185, 1300.0]
["2026-10-02T15:56:21.532287+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:21.533129+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:21.533577+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:21.830492+00:00", "trade", 7.1874, 5.0]
["2026-10-02T15:56:22.593563+00:00", "trade", 7.185, 30.0]
["2026-10-02T15:56:22.693669+00:00", "trade", 7.1874, 2.0]
["2026-10-02T15:56:22.694024+00:00", "trade", 7.1874, 1.0]
["2026-10-02T15:56:22.954574+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:22.955036+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:22.987795+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:22.987802+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:22.987867+00:00", "trade", 7.18, 5.0]
["2026-10-02T15:56:22.988201+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:22.988215+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:22.988341+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:22.988621+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:22.989130+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:23.006285+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:23.006722+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:23.102723+00:00", "trade", 7.1897, 100.0]
["2026-10-02T15:56:23.103710+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:23.114600+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:23.114729+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:23.116048+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:23.117267+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:23.118805+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:23.213776+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:23.290869+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:23.341652+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:23.653726+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:24.045360+00:00", "trade", 7.1869, 278.0]
["2026-10-02T15:56:24.045720+00:00", "trade", 7.1869, 1.0]
["2026-10-02T15:56:24.110718+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:24.110746+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:24.110820+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:24.176727+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:24.321613+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:24.367598+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:24.520642+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:24.568974+00:00", "trade", 7.185, 1.0]
["2026-10-02T15:56:24.569410+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:24.899318+00:00", "trade", 7.19, 82.0]
["2026-10-02T15:56:24.899328+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:56:24.899337+00:00", "trade", 7.185, 82.0]
["2026-10-02T15:56:24.899348+00:00", "trade", 7.185, 15.0]
["2026-10-02T15:56:24.899481+00:00", "trade", 7.185, 3.0]
["2026-10-02T15:56:24.899879+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:24.899906+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:24.900039+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:24.900649+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:24.903293+00:00", "trade", 7.185, 1100.0]
["2026-10-02T15:56:24.914754+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:24.915179+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:24.915192+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:24.936907+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:25.371982+00:00", "trade", 7.182, 400.0]
["2026-10-02T15:56:25.388422+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:25.392942+00:00", "trade", 7.185, 500.0]
["2026-10-02T15:56:25.446674+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:25.458678+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:25.521685+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:25.522149+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:25.649949+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:25.649955+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:25.649975+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:25.650424+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:25.650484+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:25.654170+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:25.655448+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:25.673869+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:25.923910+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:26.132294+00:00", "trade", 7.1887, 695.0]
["2026-10-02T15:56:26.132701+00:00", "trade", 7.1887, 1.0]
["2026-10-02T15:56:26.508727+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:26.651255+00:00", "trade", 7.19, 20000.0]
["2026-10-02T15:56:27.144601+00:00", "trade", 7.188, 1.0]
["2026-10-02T15:56:27.517518+00:00", "trade", 7.1801, 100.0]
["2026-10-02T15:56:27.518265+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:27.518929+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:27.545742+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:28.482255+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:28.528710+00:00", "trade", 7.2134, 100.0]
["2026-10-02T15:56:28.567285+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:29.019812+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:29.019838+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:29.019905+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:29.020486+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:29.020540+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:29.140983+00:00", "trade", 7.1872, 1.0]
["2026-10-02T15:56:29.166091+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:29.524941+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:29.931195+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:29.931225+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:29.931879+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:29.931900+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:30.239026+00:00", "trade", 7.185, 1.0]
["2026-10-02T15:56:30.241153+00:00", "trade", 7.185, 1.0]
["2026-10-02T15:56:30.244049+00:00", "trade", 7.1844, 1.0]
["2026-10-02T15:56:30.576639+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:30.675383+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:30.942467+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:31.078913+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:31.562702+00:00", "trade", 7.18, 100.0]
["2026-10-02T15:56:31.864811+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:32.276842+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:32.534253+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:32.534287+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:32.534888+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:32.981960+00:00", "trade", 7.185, 6.0]
["2026-10-02T15:56:32.987346+00:00", "trade", 7.185, 1.0]
["2026-10-02T15:56:33.704639+00:00", "trade", 7.185, 52.0]
["2026-10-02T15:56:33.791313+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:33.854442+00:00", "trade", 7.185, 200.0]
["2026-10-02T15:56:34.151461+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:34.384311+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:34.384338+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:34.384353+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:34.384407+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:34.385703+00:00", "trade", 7.185, 1100.0]
["2026-10-02T15:56:34.386828+00:00", "trade", 7.185, 200.0]
["2026-10-02T15:56:34.387388+00:00", "trade", 7.185, 600.0]
["2026-10-02T15:56:34.389708+00:00", "trade", 7.185, 1400.0]
["2026-10-02T15:56:34.409542+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:34.446890+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:56:34.525783+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:34.773902+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:34.773979+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:35.037062+00:00", "trade", 7.185, 3000.0]
["2026-10-02T15:56:35.037480+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:35.037506+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:35.037523+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:35.037577+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:35.282292+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:35.446802+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:35.490135+00:00", "trade", 7.19, 6.0]
["2026-10-02T15:56:35.599843+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:35.855219+00:00", "trade", 7.1883, 600.0]
["2026-10-02T15:56:36.076358+00:00", "trade", 7.1935, 16.0]
["2026-10-02T15:56:39.216789+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:39.648515+00:00", "trade", 7.2023, 1.0]
["2026-10-02T15:56:39.714720+00:00", "trade", 7.1899, 1.0]
["2026-10-02T15:56:39.735438+00:00", "trade", 7.1899, 1.0]
["2026-10-02T15:56:40.564181+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:40.564228+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:40.632588+00:00", "trade", 7.188, 1.0]
["2026-10-02T15:56:40.706056+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:40.726456+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:40.726615+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:40.726942+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:41.047028+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:41.165411+00:00", "trade", 7.1871, 1.0]
["2026-10-02T15:56:41.271457+00:00", "trade", 7.1871, 5.0]
["2026-10-02T15:56:41.343018+00:00", "trade", 7.185, 1500.0]
["2026-10-02T15:56:41.343739+00:00", "trade", 7.185, 1500.0]
["2026-10-02T15:56:41.343964+00:00", "trade", 7.185, 710.0]
["2026-10-02T15:56:41.344021+00:00", "trade", 7.185, 49.0]
["2026-10-02T15:56:41.345964+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:41.756257+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:41.821814+00:00", "trade", 7.185, 84.0]
["2026-10-02T15:56:42.855841+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:56:42.855865+00:00", "trade", 7.185, 15.0]
["2026-10-02T15:56:42.855970+00:00", "trade", 7.185, 7985.0]
["2026-10-02T15:56:42.856903+00:00", "trade", 7.185, 1500.0]
["2026-10-02T15:56:42.857659+00:00", "trade", 7.185, 1400.0]
["2026-10-02T15:56:42.857728+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:42.858904+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:42.861446+00:00", "trade", 7.185, 700.0]
["2026-10-02T15:56:43.347561+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:43.514629+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:44.087160+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:44.829561+00:00", "trade", 7.185, 66.0]
["2026-10-02T15:56:45.146840+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:45.350996+00:00", "trade", 7.1886, 13.0]
["2026-10-02T15:56:45.574191+00:00", "trade", 7.1886, 1.0]
["2026-10-02T15:56:45.606457+00:00", "trade", 7.185, 5.0]
["2026-10-02T15:56:45.858957+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:45.859550+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:46.038452+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:46.097376+00:00", "trade", 7.185, 1.0]
["2026-10-02T15:56:46.199585+00:00", "trade", 7.185, 30.0]
["2026-10-02T15:56:46.732830+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:46.737025+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:46.753589+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:47.095224+00:00", "trade", 7.185, 50.0]
["2026-10-02T15:56:47.096002+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:47.096050+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:47.249297+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:47.735576+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:47.736039+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:47.923988+00:00", "trade", 7.1895, 10.0]
["2026-10-02T15:56:47.924801+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:47.929183+00:00", "trade", 7.1895, 101.0]
["2026-10-02T15:56:48.021542+00:00", "trade", 7.18, 15.0]
["2026-10-02T15:56:48.363508+00:00", "trade", 7.185, 1500.0]
["2026-10-02T15:56:48.363574+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:48.363589+00:00", "trade", 7.185, 200.0]
["2026-10-02T15:56:48.363594+00:00", "trade", 7.185, 1800.0]
["2026-10-02T15:56:48.364240+00:00", "trade", 7.185, 1350.0]
["2026-10-02T15:56:48.365128+00:00", "trade", 7.185, 1800.0]
["2026-10-02T15:56:48.370285+00:00", "trade", 7.185, 700.0]
["2026-10-02T15:56:48.370380+00:00", "trade", 7.185, 600.0]
["2026-10-02T15:56:48.370846+00:00", "trade", 7.185, 1396.0]
["2026-10-02T15:56:48.371184+00:00", "trade", 7.185, 1000.0]
["2026-10-02T15:56:48.371390+00:00", "trade", 7.185, 4.0]
["2026-10-02T15:56:48.371436+00:00", "trade", 7.185, 150.0]
["2026-10-02T15:56:48.371498+00:00", "trade", 7.185, 1500.0]
["2026-10-02T15:56:48.371557+00:00", "trade", 7.185, 750.0]
["2026-10-02T15:56:48.371786+00:00", "trade", 7.185, 600.0]
["2026-10-02T15:56:48.373529+00:00", "trade", 7.185, 400.0]
["2026-10-02T15:56:48.373681+00:00", "trade", 7.19, 12.0]
["2026-10-02T15:56:48.373689+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:48.374010+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:48.374030+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:48.374072+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:48.374085+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:48.374178+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:48.374189+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:48.374295+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:48.374305+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:48.375194+00:00", "trade", 7.185, 200.0]
["2026-10-02T15:56:48.375277+00:00", "trade", 7.185, 200.0]
["2026-10-02T15:56:48.375361+00:00", "trade", 7.185, 200.0]
["2026-10-02T15:56:48.375929+00:00", "trade", 7.185, 200.0]
["2026-10-02T15:56:48.376212+00:00", "trade", 7.185, 200.0]
["2026-10-02T15:56:48.379642+00:00", "trade", 7.185, 600.0]
["2026-10-02T15:56:48.379679+00:00", "trade", 7.185, 200.0]
["2026-10-02T15:56:48.379686+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:48.379707+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:48.379758+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:48.380770+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:48.381270+00:00", "trade", 7.185, 87.0]
["2026-10-02T15:56:48.381417+00:00", "trade", 7.19, 130.0]
["2026-10-02T15:56:48.381471+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:48.381805+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:48.381815+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:48.382381+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:48.382409+00:00", "trade", 7.19, 41.0]
["2026-10-02T15:56:48.384109+00:00", "trade", 7.185, 1400.0]
["2026-10-02T15:56:48.384894+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:48.391074+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:48.392582+00:00", "trade", 7.185, 3100.0]
["2026-10-02T15:56:48.394234+00:00", "trade", 7.185, 513.0]
["2026-10-02T15:56:48.407801+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:48.438975+00:00", "trade", 7.185, 49.0]
["2026-10-02T15:56:48.512785+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:48.761353+00:00", "trade", 7.189, 21.0]
["2026-10-02T15:56:49.130979+00:00", "trade", 7.1897, 92.0]
["2026-10-02T15:56:49.167397+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:49.200737+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:49.730533+00:00", "trade", 7.1899, 8000.0]
["2026-10-02T15:56:49.795823+00:00", "trade", 7.1899, 1000.0]
["2026-10-02T15:56:49.968021+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:49.968047+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:49.968414+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.081448+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.082197+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.086911+00:00", "trade", 7.185, 100.0]
["2026-10-02T15:56:50.087349+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.087385+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.088101+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.144883+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.361975+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.361984+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394463+00:00", "trade", 7.19, 75.0]
["2026-10-02T15:56:50.394469+00:00", "trade", 7.19, 4.0]
["2026-10-02T15:56:50.394470+00:00", "trade", 7.19, 25.0]
["2026-10-02T15:56:50.394475+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:56:50.394475+00:00", "trade", 7.19, 25.0]
["2026-10-02T15:56:50.394476+00:00", "trade", 7.19, 23.0]
["2026-10-02T15:56:50.394482+00:00", "trade", 7.19, 400.0]
["2026-10-02T15:56:50.394483+00:00", "trade", 7.19, 400.0]
["2026-10-02T15:56:50.394494+00:00", "trade", 7.19, 2.0]
["2026-10-02T15:56:50.394498+00:00", "trade", 7.19, 222.0]
["2026-10-02T15:56:50.394513+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394520+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394528+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394550+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394558+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394565+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394572+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394579+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394585+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394591+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394593+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:56:50.394598+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394605+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394612+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394619+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394626+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394633+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394646+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394653+00:00", "trade", 7.19, 178.0]
["2026-10-02T15:56:50.394654+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394660+00:00", "trade", 7.19, 550.0]
["2026-10-02T15:56:50.394667+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394673+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394677+00:00", "trade", 7.19, 222.0]
["2026-10-02T15:56:50.394680+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394686+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394693+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394699+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394705+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394711+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394720+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394726+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394734+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394740+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394754+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394761+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394779+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:56:50.394805+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394809+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394813+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394816+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394824+00:00", "quote", 7.18, 7.19]
["2026-10-02T15:56:50.394828+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:56:50.394831+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:50.394833+00:00", "trade", 7.19, 1500.0]
["2026-10-02T15:56:50.394839+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:50.394842+00:00", "trade", 7.19, 110.0]
["2026-10-02T15:56:50.394848+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:50.394854+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:50.394861+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:50.394868+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:50.394875+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:50.394882+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:50.394890+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:50.394897+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:50.394902+00:00", "trade", 7.19, 2200.0]
["2026-10-02T15:56:50.394904+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:56:50.394904+00:00", "trade", 7.19, 19.0]
["2026-10-02T15:56:50.394904+00:00", "quote", 7.19, 7.19]
["2026-10-02T15:56:50.394906+00:00", "trade", 7.19, 3.0]
["2026-10-02T15:56:50.394906+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.394909+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:56:50.394911+00:00", "trade", 7.19, 800.0]
["2026-10-02T15:56:50.394911+00:00", "trade", 7.19, 200.0]
["2026-10-02T15:56:50.394912+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.394918+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.394924+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.394952+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.394958+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.394965+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.395045+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.395049+00:00", "trade", 7.185, 16.0]
["2026-10-02T15:56:50.395074+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.395120+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.395152+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.395192+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.395253+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.395280+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.395358+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.395438+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.395813+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.395937+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.395952+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.395988+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.395995+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.396007+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.396295+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.396566+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.398554+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.398808+00:00", "trade", 7.1911, 3200.0]
["2026-10-02T15:56:50.405459+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.421593+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:50.832053+00:00", "trade", 7.19, 4000.0]
["2026-10-02T15:56:51.012535+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:51.012592+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:51.370114+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:51.634331+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:56:51.634345+00:00", "trade", 7.195, 15.0]
["2026-10-02T15:56:51.634454+00:00", "trade", 7.195, 9485.0]
["2026-10-02T15:56:51.688998+00:00", "trade", 7.195, 500.0]
["2026-10-02T15:56:51.805049+00:00", "trade", 7.195, 105.0]
["2026-10-02T15:56:51.805613+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:51.806154+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:51.837247+00:00", "trade", 7.195, 200.0]
["2026-10-02T15:56:51.838050+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:52.039207+00:00", "trade", 7.1917, 15.0]
["2026-10-02T15:56:52.448595+00:00", "trade", 7.195, 8000.0]
["2026-10-02T15:56:52.455486+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:52.509338+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:52.511876+00:00", "trade", 7.195, 200.0]
["2026-10-02T15:56:52.534039+00:00", "trade", 7.1971, 500.0]
["2026-10-02T15:56:53.441246+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:53.653209+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:56:55.138412+00:00", "trade", 7.195, 1.0]
["2026-10-02T15:56:55.367759+00:00", "trade", 7.197, 98.0]
["2026-10-02T15:56:55.389438+00:00", "trade", 7.197, 1.0]
["2026-10-02T15:56:55.499710+00:00", "trade", 7.195, 9500.0]
["2026-10-02T15:56:56.181236+00:00", "trade", 7.1995, 20.0]
["2026-10-02T15:56:56.188545+00:00", "trade", 7.195, 4.0]
["2026-10-02T15:56:57.148233+00:00", "trade", 7.197, 2.0]
["2026-10-02T15:56:57.153246+00:00", "trade", 7.195, 45.0]
["2026-10-02T15:56:57.153258+00:00", "trade", 7.195, 4.0]
["2026-10-02T15:56:57.813777+00:00", "trade", 7.195, 80.0]
["2026-10-02T15:56:58.383762+00:00", "trade", 7.2, 9500.0]
["2026-10-02T15:56:59.658357+00:00", "trade", 7.1972, 26.0]
["2026-10-02T15:56:59.680338+00:00", "trade", 7.1972, 1.0]
["2026-10-02T15:57:00.643183+00:00", "trade", 7.1995, 466.0]
["2026-10-02T15:57:00.644659+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:00.644777+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:00.645115+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:00.657812+00:00", "trade", 7.1995, 534.0]
["2026-10-02T15:57:00.762422+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:01.165285+00:00", "trade", 7.1972, 2.0]
["2026-10-02T15:57:01.336785+00:00", "trade", 7.1939, 7.0]
["2026-10-02T15:57:01.988655+00:00", "trade", 7.1939, 500.0]
["2026-10-02T15:57:02.066531+00:00", "trade", 7.2, 1625.0]
["2026-10-02T15:57:02.663601+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:02.665902+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:03.042595+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:03.059772+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:03.059906+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:03.060277+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:03.098226+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:03.239010+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:57:03.675653+00:00", "trade", 7.2103, 14.0]
["2026-10-02T15:57:03.841148+00:00", "trade", 7.1986, 3.0]
["2026-10-02T15:57:04.888734+00:00", "trade", 7.2008, 1.0]
["2026-10-02T15:57:05.515681+00:00", "trade", 7.195, 10.0]
["2026-10-02T15:57:06.021433+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.147301+00:00", "trade", 7.2, 5.0]
["2026-10-02T15:57:06.147308+00:00", "trade", 7.2, 5.0]
["2026-10-02T15:57:06.147905+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.147918+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.147925+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.147932+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.148130+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.148201+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.148224+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.153023+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.284384+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.284879+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.284916+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.287310+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.287786+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.299322+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.300844+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.331032+00:00", "trade", 7.195, 2000.0]
["2026-10-02T15:57:06.521182+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:06.560654+00:00", "trade", 7.1999, 4000.0]
["2026-10-02T15:57:07.086031+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:07.087546+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:07.105148+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:07.105241+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:07.297288+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:07.561363+00:00", "trade", 7.195, 17.0]
["2026-10-02T15:57:07.711690+00:00", "trade", 7.195, 8000.0]
["2026-10-02T15:57:07.712378+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:07.768560+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:57:07.803154+00:00", "trade", 7.1989, 1000.0]
["2026-10-02T15:57:07.803858+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:07.804254+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:07.834555+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:07.867984+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:07.954027+00:00", "trade", 7.1983, 500.0]
["2026-10-02T15:57:08.504779+00:00", "trade", 7.195, 700.0]
["2026-10-02T15:57:08.755285+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:08.755292+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:08.755785+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:08.755793+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:08.755845+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:08.756340+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:08.756805+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:08.868640+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:08.869121+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:08.885882+00:00", "trade", 7.2, 23.0]
["2026-10-02T15:57:08.885885+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:08.886371+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:08.927806+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:08.928338+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:09.032347+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:09.033237+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:09.279789+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:10.111579+00:00", "trade", 7.195, 50.0]
["2026-10-02T15:57:11.398888+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:57:11.400148+00:00", "trade", 7.2, 3.0]
["2026-10-02T15:57:11.401147+00:00", "trade", 7.2, 11.0]
["2026-10-02T15:57:11.494704+00:00", "trade", 7.1984, 12.0]
["2026-10-02T15:57:11.516018+00:00", "trade", 7.1984, 1.0]
["2026-10-02T15:57:12.058822+00:00", "trade", 7.1999, 10.0]
["2026-10-02T15:57:12.230446+00:00", "trade", 7.195, 500.0]
["2026-10-02T15:57:12.708285+00:00", "trade", 7.1985, 500.0]
["2026-10-02T15:57:12.903765+00:00", "trade", 7.1971, 2.0]
["2026-10-02T15:57:12.961823+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:12.976969+00:00", "trade", 7.195, 3500.0]
["2026-10-02T15:57:13.073141+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:13.189241+00:00", "trade", 7.1984, 2.0]
["2026-10-02T15:57:14.102369+00:00", "trade", 7.1903, 8.0]
["2026-10-02T15:57:14.102497+00:00", "trade", 7.1903, 8.0]
["2026-10-02T15:57:14.443179+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:14.443717+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:14.800962+00:00", "trade", 7.195, 10.0]
["2026-10-02T15:57:15.006531+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:15.016741+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:15.650963+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:15.661787+00:00", "trade", 7.195, 150.0]
["2026-10-02T15:57:15.757134+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:15.757671+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:16.749697+00:00", "trade", 7.1983, 68.0]
["2026-10-02T15:57:16.769789+00:00", "trade", 7.1983, 1.0]
["2026-10-02T15:57:16.933362+00:00", "trade", 7.1999, 9500.0]
["2026-10-02T15:57:16.934147+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:17.007910+00:00", "trade", 7.19, 8000.0]
["2026-10-02T15:57:17.008698+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:17.050442+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:17.119473+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:17.119966+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:17.121312+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:17.121319+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:17.141595+00:00", "trade", 7.1972, 1.0]
["2026-10-02T15:57:17.285049+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:17.487081+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:17.492906+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:18.024897+00:00", "trade", 7.19, 8000.0]
["2026-10-02T15:57:18.762189+00:00", "trade", 7.1999, 3400.0]
["2026-10-02T15:57:18.762722+00:00", "trade", 7.19, 6100.0]
["2026-10-02T15:57:18.762974+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:18.821334+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:57:18.957258+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:18.957266+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:18.957801+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:18.958111+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:18.959708+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:18.991284+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:19.046775+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:19.078337+00:00", "trade", 7.195, 8000.0]
["2026-10-02T15:57:19.289553+00:00", "trade", 7.1999, 100.0]
["2026-10-02T15:57:19.941902+00:00", "trade", 7.1981, 3.0]
["2026-10-02T15:57:20.434616+00:00", "trade", 7.2, 82.0]
["2026-10-02T15:57:20.434968+00:00", "trade", 7.1999, 82.0]
["2026-10-02T15:57:20.435229+00:00", "trade", 7.2, 82.0]
["2026-10-02T15:57:20.435296+00:00", "trade", 7.2, 6.0]
["2026-10-02T15:57:20.435338+00:00", "trade", 7.1999, 87.0]
["2026-10-02T15:57:20.435614+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.435621+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.435642+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.435651+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.435707+00:00", "trade", 7.1999, 82.0]
["2026-10-02T15:57:20.435741+00:00", "trade", 7.1999, 6.0]
["2026-10-02T15:57:20.436146+00:00", "trade", 7.2, 577.0]
["2026-10-02T15:57:20.436156+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:57:20.436160+00:00", "trade", 7.2, 1800.0]
["2026-10-02T15:57:20.436167+00:00", "trade", 7.2, 1700.0]
["2026-10-02T15:57:20.436176+00:00", "trade", 7.2, 166.0]
["2026-10-02T15:57:20.436178+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.436232+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.436356+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.436438+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.436583+00:00", "trade", 7.1999, 577.0]
["2026-10-02T15:57:20.436671+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.436681+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.436946+00:00", "trade", 7.1999, 100.0]
["2026-10-02T15:57:20.436976+00:00", "trade", 7.1999, 1800.0]
["2026-10-02T15:57:20.437310+00:00", "trade", 7.1999, 1700.0]
["2026-10-02T15:57:20.437346+00:00", "trade", 7.1999, 166.0]
["2026-10-02T15:57:20.437391+00:00", "trade", 7.19, 4900.0]
["2026-10-02T15:57:20.437805+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.444082+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.444118+00:00", "trade", 7.2, 2987.0]
["2026-10-02T15:57:20.444118+00:00", "trade", 7.2, 400.0]
["2026-10-02T15:57:20.444125+00:00", "trade", 7.2, 300.0]
["2026-10-02T15:57:20.444135+00:00", "trade", 7.2, 266.0]
["2026-10-02T15:57:20.444135+00:00", "trade", 7.2, 27.0]
["2026-10-02T15:57:20.444168+00:00", "trade", 7.2, 30.0]
["2026-10-02T15:57:20.444173+00:00", "trade", 7.2, 74.0]
["2026-10-02T15:57:20.444177+00:00", "trade", 7.2, 400.0]
["2026-10-02T15:57:20.444184+00:00", "trade", 7.2, 6.0]
["2026-10-02T15:57:20.444184+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:57:20.444184+00:00", "trade", 7.2, 72.0]
["2026-10-02T15:57:20.444186+00:00", "trade", 7.2, 196.0]
["2026-10-02T15:57:20.444448+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.444521+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:57:20.444555+00:00", "trade", 7.2, 500.0]
["2026-10-02T15:57:20.444557+00:00", "trade", 7.2, 500.0]
["2026-10-02T15:57:20.444557+00:00", "trade", 7.2, 5.0]
["2026-10-02T15:57:20.444561+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:57:20.444561+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.444562+00:00", "trade", 7.2, 700.0]
["2026-10-02T15:57:20.444565+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:57:20.444565+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:57:20.444568+00:00", "trade", 7.2, 800.0]
["2026-10-02T15:57:20.444569+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.444576+00:00", "trade", 7.2, 294.0]
["2026-10-02T15:57:20.444576+00:00", "trade", 7.2, 49.0]
["2026-10-02T15:57:20.444918+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:57:20.445998+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.446555+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.446643+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.454402+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.471599+00:00", "trade", 7.2, 87.0]
["2026-10-02T15:57:20.472365+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.474852+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.512895+00:00", "trade", 7.1999, 125.0]
["2026-10-02T15:57:20.697090+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.697538+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.698030+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.725117+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.770205+00:00", "trade", 7.2, 203.0]
["2026-10-02T15:57:20.785999+00:00", "trade", 7.1972, 3.0]
["2026-10-02T15:57:20.795242+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.806828+00:00", "trade", 7.1972, 1.0]
["2026-10-02T15:57:20.977409+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.977652+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.977853+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:20.978172+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:21.154606+00:00", "trade", 7.1972, 2.0]
["2026-10-02T15:57:21.353930+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:21.354347+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:21.354402+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:21.354426+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:21.501792+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:21.813538+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:21.942356+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:22.136158+00:00", "trade", 7.2, 5.0]
["2026-10-02T15:57:22.136546+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:22.136555+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:22.136591+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:22.137066+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:22.137148+00:00", "trade", 7.2, 74.0]
["2026-10-02T15:57:22.215956+00:00", "trade", 7.2, 485.0]
["2026-10-02T15:57:22.249805+00:00", "trade", 7.195, 9500.0]
["2026-10-02T15:57:24.310350+00:00", "trade", 7.2, 464.0]
["2026-10-02T15:57:24.813086+00:00", "trade", 7.2, 300.0]
["2026-10-02T15:57:24.813097+00:00", "trade", 7.2, 634.0]
["2026-10-02T15:57:24.813101+00:00", "trade", 7.2, 66.0]
["2026-10-02T15:57:24.813106+00:00", "trade", 7.2, 513.0]
["2026-10-02T15:57:24.813106+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:24.813130+00:00", "trade", 7.2, 1234.0]
["2026-10-02T15:57:24.813131+00:00", "trade", 7.2, 700.0]
["2026-10-02T15:57:24.813133+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:57:24.813134+00:00", "trade", 7.2, 19.0]
["2026-10-02T15:57:24.813137+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:57:24.813138+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:57:24.813514+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:57:24.813557+00:00", "quote", 7.2, 7.2]
["2026-10-02T15:57:24.813564+00:00", "quote", 7.2, 7.2]
["2026-10-02T15:57:24.813565+00:00", "trade", 7.2, 300.0]
["2026-10-02T15:57:24.813570+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813571+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813577+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813584+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813590+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813597+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813603+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813610+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813616+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813623+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813629+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813636+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813643+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813649+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813656+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813661+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813723+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813744+00:00", "quote", 7.2, 7.2]
["2026-10-02T15:57:24.813746+00:00", "trade", 7.1999, 300.0]
["2026-10-02T15:57:24.813761+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813775+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813809+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:57:24.813809+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813810+00:00", "trade", 7.2, 500.0]
["2026-10-02T15:57:24.813815+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813830+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813841+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813859+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813902+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813925+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813964+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813970+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.813977+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.814036+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.814042+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.814046+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.814050+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.814085+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.814117+00:00", "trade", 7.1999, 634.0]
["2026-10-02T15:57:24.814145+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.814147+00:00", "trade", 7.1999, 66.0]
["2026-10-02T15:57:24.814153+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.814170+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.814177+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.814210+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.814298+00:00", "trade", 7.2, 98.0]
["2026-10-02T15:57:24.814299+00:00", "trade", 7.2, 2.0]
["2026-10-02T15:57:24.814558+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.814982+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.816608+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.827899+00:00", "trade", 7.205, 66.0]
["2026-10-02T15:57:24.828732+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.828813+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.838712+00:00", "trade", 7.205, 37.0]
["2026-10-02T15:57:24.839860+00:00", "trade", 7.205, 100.0]
["2026-10-02T15:57:24.880964+00:00", "trade", 7.205, 120.0]
["2026-10-02T15:57:24.882202+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.882305+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:24.883109+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:25.268706+00:00", "trade", 7.1927, 1.0]
["2026-10-02T15:57:25.332745+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:25.332825+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:25.332867+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:25.333279+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:25.395969+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:25.396477+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:25.555373+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:25.555398+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:25.555411+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:25.556029+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:25.559818+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:25.606322+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:25.697708+00:00", "trade", 7.21, 3500.0]
["2026-10-02T15:57:25.718768+00:00", "trade", 7.2015, 92.0]
["2026-10-02T15:57:26.289382+00:00", "trade", 7.205, 500.0]
["2026-10-02T15:57:26.370570+00:00", "trade", 7.205, 600.0]
["2026-10-02T15:57:26.370634+00:00", "trade", 7.205, 100.0]
["2026-10-02T15:57:26.370712+00:00", "trade", 7.205, 1000.0]
["2026-10-02T15:57:26.371847+00:00", "trade", 7.205, 200.0]
["2026-10-02T15:57:26.371979+00:00", "trade", 7.202, 100.0]
["2026-10-02T15:57:26.372624+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:26.374238+00:00", "trade", 7.205, 400.0]
["2026-10-02T15:57:26.379339+00:00", "trade", 7.205, 200.0]
["2026-10-02T15:57:26.718214+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:26.718729+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:27.000465+00:00", "trade", 7.21, 500.0]
["2026-10-02T15:57:28.382501+00:00", "trade", 7.205, 100.0]
["2026-10-02T15:57:28.392913+00:00", "trade", 7.21, 7800.0]
["2026-10-02T15:57:28.430879+00:00", "trade", 7.205, 100.0]
["2026-10-02T15:57:28.454985+00:00", "trade", 7.205, 200.0]
["2026-10-02T15:57:28.491966+00:00", "trade", 7.205, 200.0]
["2026-10-02T15:57:28.652901+00:00", "trade", 7.21, 9500.0]
["2026-10-02T15:57:29.260360+00:00", "trade", 7.205, 96.0]
["2026-10-02T15:57:30.224753+00:00", "trade", 7.21, 8000.0]
["2026-10-02T15:57:30.248996+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:30.249114+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:30.249120+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:30.249575+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:30.425140+00:00", "trade", 7.21, 25.0]
["2026-10-02T15:57:30.425783+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:30.425918+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:30.474994+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:57:30.475144+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:57:30.475217+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:30.475405+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:30.475520+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:30.477235+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:30.477294+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:30.483419+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:30.496690+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:30.557074+00:00", "trade", 7.205, 92.0]
["2026-10-02T15:57:30.903762+00:00", "trade", 7.1991, 1.0]
["2026-10-02T15:57:31.134440+00:00", "trade", 7.21, 9500.0]
["2026-10-02T15:57:31.326621+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:31.722185+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:57:32.156347+00:00", "trade", 7.21, 75.0]
["2026-10-02T15:57:32.224922+00:00", "trade", 7.205, 8000.0]
["2026-10-02T15:57:32.234405+00:00", "trade", 7.205, 10.0]
["2026-10-02T15:57:32.237467+00:00", "trade", 7.205, 10.0]
["2026-10-02T15:57:32.243930+00:00", "trade", 7.205, 4.0]
["2026-10-02T15:57:32.246835+00:00", "trade", 7.205, 4.0]
["2026-10-02T15:57:32.499470+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:32.642993+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:32.785621+00:00", "trade", 7.205, 42.0]
["2026-10-02T15:57:32.785985+00:00", "trade", 7.205, 1.0]
["2026-10-02T15:57:33.106392+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:57:34.376837+00:00", "trade", 7.205, 1.0]
["2026-10-02T15:57:34.381718+00:00", "trade", 7.21, 1.0]
["2026-10-02T15:57:34.385941+00:00", "trade", 7.205, 1.0]
["2026-10-02T15:57:34.631859+00:00", "trade", 7.2001, 9500.0]
["2026-10-02T15:57:34.862808+00:00", "trade", 7.205, 1000.0]
["2026-10-02T15:57:35.111010+00:00", "trade", 7.205, 2.0]
["2026-10-02T15:57:35.625538+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:35.850347+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:35.850806+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:36.055245+00:00", "trade", 7.205, 250.0]
["2026-10-02T15:57:36.316490+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:36.316513+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:36.316708+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:36.334836+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:36.334896+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:36.635668+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:37.045037+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:37.158739+00:00", "trade", 7.206, 2.0]
["2026-10-02T15:57:37.159100+00:00", "trade", 7.206, 1.0]
["2026-10-02T15:57:37.443346+00:00", "trade", 7.205, 9500.0]
["2026-10-02T15:57:37.854504+00:00", "trade", 7.205, 1.0]
["2026-10-02T15:57:38.123830+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:38.236358+00:00", "trade", 7.1947, 8.0]
["2026-10-02T15:57:38.236422+00:00", "trade", 7.1947, 8.0]
["2026-10-02T15:57:38.248532+00:00", "trade", 7.2076, 1386.0]
["2026-10-02T15:57:38.249355+00:00", "trade", 7.206, 1.0]
["2026-10-02T15:57:38.249413+00:00", "trade", 7.2075, 1.0]
["2026-10-02T15:57:38.917401+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:38.919554+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:39.091816+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:39.096212+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:39.188904+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:40.371259+00:00", "trade", 7.205, 91.0]
["2026-10-02T15:57:41.050873+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:41.051430+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:42.086403+00:00", "trade", 7.205, 1.0]
["2026-10-02T15:57:42.107293+00:00", "trade", 7.21, 15.0]
["2026-10-02T15:57:42.107307+00:00", "trade", 7.205, 15.0]
["2026-10-02T15:57:42.107431+00:00", "trade", 7.205, 25.0]
["2026-10-02T15:57:42.285841+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:42.286293+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:42.494277+00:00", "trade", 7.2066, 12.0]
["2026-10-02T15:57:42.495104+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:42.515119+00:00", "trade", 7.2066, 1.0]
["2026-10-02T15:57:42.541476+00:00", "trade", 7.21, 16.0]
["2026-10-02T15:57:42.572616+00:00", "trade", 7.2099, 4000.0]
["2026-10-02T15:57:42.763583+00:00", "trade", 7.2068, 2.0]
["2026-10-02T15:57:43.047451+00:00", "trade", 7.205, 1.0]
["2026-10-02T15:57:43.139487+00:00", "trade", 7.2066, 1.0]
["2026-10-02T15:57:44.197293+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:44.197746+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:44.326790+00:00", "trade", 7.2, 16.0]
["2026-10-02T15:57:44.852720+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:44.853181+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:45.039436+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:45.637674+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:57:46.025811+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:46.026263+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:46.297328+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:57:46.751888+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:47.216189+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:57:47.265812+00:00", "trade", 7.2097, 222.0]
["2026-10-02T15:57:47.278827+00:00", "trade", 7.205, 500.0]
["2026-10-02T15:57:47.286744+00:00", "trade", 7.2097, 1.0]
["2026-10-02T15:57:47.534930+00:00", "trade", 7.205, 1.0]
["2026-10-02T15:57:47.536485+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:47.537724+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:47.802224+00:00", "trade", 7.205, 240.0]
["2026-10-02T15:57:47.802309+00:00", "trade", 7.205, 1.0]
["2026-10-02T15:57:48.184216+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:48.187350+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:48.850562+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:48.909469+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:49.184034+00:00", "trade", 7.205, 1.0]
["2026-10-02T15:57:49.184048+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:57:49.184085+00:00", "trade", 7.205, 14.0]
["2026-10-02T15:57:49.184092+00:00", "trade", 7.2, 14.0]
["2026-10-02T15:57:49.184761+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:49.204667+00:00", "trade", 7.206, 2.0]
["2026-10-02T15:57:49.213233+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:57:49.278191+00:00", "trade", 7.21, 1.0]
["2026-10-02T15:57:49.535095+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:57:49.851663+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:49.852106+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:49.901601+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:50.214450+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:57:50.453391+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:50.518029+00:00", "trade", 7.2001, 8000.0]
["2026-10-02T15:57:50.518735+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:50.870063+00:00", "trade", 7.2002, 43.0]
["2026-10-02T15:57:51.444361+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:51.444861+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:51.482484+00:00", "trade", 7.205, 88.0]
["2026-10-02T15:57:51.543604+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:57:51.565288+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:51.857952+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:57:51.858783+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:52.185969+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:52.230815+00:00", "trade", 7.205, 20.0]
["2026-10-02T15:57:52.375162+00:00", "trade", 7.205, 100.0]
["2026-10-02T15:57:52.380012+00:00", "trade", 7.205, 1.0]
["2026-10-02T15:57:52.380034+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:57:52.391108+00:00", "trade", 7.2, 117.0]
["2026-10-02T15:57:52.393515+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:57:53.042040+00:00", "trade", 7.2003, 10.0]
["2026-10-02T15:57:53.046582+00:00", "trade", 7.2003, 10.0]
["2026-10-02T15:57:53.049413+00:00", "trade", 7.2003, 90.0]
["2026-10-02T15:57:53.709912+00:00", "trade", 7.205, 3.0]
["2026-10-02T15:57:53.869082+00:00", "trade", 7.2086, 2.0]
["2026-10-02T15:57:54.327952+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:54.329337+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:54.329952+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:54.354754+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:54.364550+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:54.895167+00:00", "trade", 7.2062, 1000.0]
["2026-10-02T15:57:54.895856+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:54.895906+00:00", "trade", 7.205, 23.0]
["2026-10-02T15:57:54.895956+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:54.895978+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:54.896332+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:54.914586+00:00", "trade", 7.21, 13.0]
["2026-10-02T15:57:54.968248+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:55.058808+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:55.132149+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:55.347945+00:00", "trade", 7.21, 15.0]
["2026-10-02T15:57:55.347954+00:00", "trade", 7.205, 15.0]
["2026-10-02T15:57:55.348078+00:00", "trade", 7.205, 35.0]
["2026-10-02T15:57:55.348636+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:55.693264+00:00", "trade", 7.2062, 10.0]
["2026-10-02T15:57:56.489108+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:57.559989+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:57.560077+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:57.921596+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:58.317745+00:00", "trade", 7.1984, 1.0]
["2026-10-02T15:57:58.630293+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:58.630303+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:58.692679+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:58.864809+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:58.937448+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:57:59.071565+00:00", "trade", 7.2057, 100.0]
["2026-10-02T15:58:00.579185+00:00", "trade", 7.2099, 200.0]
["2026-10-02T15:58:00.685799+00:00", "trade", 7.2063, 20.0]
["2026-10-02T15:58:00.686160+00:00", "trade", 7.2063, 1.0]
["2026-10-02T15:58:00.802707+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:01.358230+00:00", "trade", 7.2005, 100.0]
["2026-10-02T15:58:01.359061+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:01.533013+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:02.593543+00:00", "trade", 7.205, 86.0]
["2026-10-02T15:58:02.726485+00:00", "trade", 7.2001, 1.0]
["2026-10-02T15:58:02.760627+00:00", "trade", 7.21, 100.0]
["2026-10-02T15:58:05.375971+00:00", "trade", 7.205, 3500.0]
["2026-10-02T15:58:05.452299+00:00", "trade", 7.205, 1000.0]
["2026-10-02T15:58:05.553716+00:00", "trade", 7.205, 100.0]
["2026-10-02T15:58:05.707956+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:06.185595+00:00", "trade", 7.205, 1000.0]
["2026-10-02T15:58:07.502329+00:00", "trade", 7.2, 400.0]
["2026-10-02T15:58:07.507007+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:58:07.508238+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:58:07.999131+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.144142+00:00", "trade", 7.2, 70.0]
["2026-10-02T15:58:08.144205+00:00", "trade", 7.2, 255.0]
["2026-10-02T15:58:08.144270+00:00", "trade", 7.2, 16.0]
["2026-10-02T15:58:08.144519+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.144833+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:58:08.144852+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.145135+00:00", "trade", 7.2, 128.0]
["2026-10-02T15:58:08.145345+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.145589+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.196609+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.196701+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.198146+00:00", "trade", 7.2, 16.0]
["2026-10-02T15:58:08.202619+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:58:08.223939+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:58:08.223992+00:00", "trade", 7.205, 599.0]
["2026-10-02T15:58:08.223994+00:00", "trade", 7.2, 122.0]
["2026-10-02T15:58:08.223995+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:58:08.223996+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:58:08.224001+00:00", "trade", 7.2, 96.0]
["2026-10-02T15:58:08.224429+00:00", "trade", 7.2, 600.0]
["2026-10-02T15:58:08.224438+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224444+00:00", "trade", 7.2, 400.0]
["2026-10-02T15:58:08.224448+00:00", "trade", 7.2, 96.0]
["2026-10-02T15:58:08.224504+00:00", "trade", 7.2, 389.0]
["2026-10-02T15:58:08.224505+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:58:08.224507+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:58:08.224508+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:58:08.224511+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:58:08.224545+00:00", "trade", 7.2, 150.0]
["2026-10-02T15:58:08.224549+00:00", "trade", 7.2, 630.0]
["2026-10-02T15:58:08.224552+00:00", "trade", 7.2, 4.0]
["2026-10-02T15:58:08.224556+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:58:08.224560+00:00", "trade", 7.2, 4.0]
["2026-10-02T15:58:08.224564+00:00", "trade", 7.2, 20.0]
["2026-10-02T15:58:08.224582+00:00", "trade", 7.2, 40.0]
["2026-10-02T15:58:08.224582+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:58:08.224582+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:58:08.224585+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224586+00:00", "trade", 7.2, 300.0]
["2026-10-02T15:58:08.224591+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224598+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224604+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224611+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224617+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224624+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224638+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224644+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224651+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224658+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224663+00:00", "trade", 7.205, 100.0]
["2026-10-02T15:58:08.224666+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224678+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224685+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224692+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224699+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224705+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224711+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224718+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224725+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224788+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224828+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224835+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224845+00:00", "trade", 7.2, 365.0]
["2026-10-02T15:58:08.224870+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224877+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224880+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224883+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224890+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224897+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224898+00:00", "trade", 7.205, 100.0]
["2026-10-02T15:58:08.224946+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:58:08.224951+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:58:08.224951+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:58:08.224951+00:00", "trade", 7.2, 400.0]
["2026-10-02T15:58:08.224951+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.224953+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:58:08.224957+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:58:08.224958+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:58:08.224960+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:58:08.224960+00:00", "trade", 7.2, 40.0]
["2026-10-02T15:58:08.224963+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:58:08.224965+00:00", "trade", 7.2, 269.0]
["2026-10-02T15:58:08.225031+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.225284+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.225447+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.225736+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.226017+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.226492+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.226513+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.226655+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.226938+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.227623+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:58:08.249099+00:00", "trade", 7.2, 11.0]
["2026-10-02T15:58:08.249736+00:00", "trade", 7.2, 11.0]
["2026-10-02T15:58:08.274737+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:08.365427+00:00", "trade", 7.2, 203.0]
["2026-10-02T15:58:08.394333+00:00", "trade", 7.2001, 453.0]
["2026-10-02T15:58:08.467783+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:09.492421+00:00", "trade", 7.2001, 8000.0]
["2026-10-02T15:58:09.937017+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:10.043943+00:00", "trade", 7.205, 2081.0]
["2026-10-02T15:58:10.044674+00:00", "trade", 7.205, 1.0]
["2026-10-02T15:58:10.242043+00:00", "trade", 7.2001, 1000.0]
["2026-10-02T15:58:10.245195+00:00", "trade", 7.205, 1000.0]
["2026-10-02T15:58:10.454281+00:00", "trade", 7.2, 469.0]
["2026-10-02T15:58:10.536001+00:00", "trade", 7.2008, 700.0]
["2026-10-02T15:58:11.324384+00:00", "trade", 7.205, 700.0]
["2026-10-02T15:58:11.460689+00:00", "trade", 7.2005, 100.0]
["2026-10-02T15:58:11.522048+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:11.522162+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:11.799304+00:00", "trade", 7.2, 235.0]
["2026-10-02T15:58:11.799381+00:00", "trade", 7.2, 600.0]
["2026-10-02T15:58:11.799383+00:00", "trade", 7.2, 114.0]
["2026-10-02T15:58:11.799384+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:58:11.799390+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:58:11.799390+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:58:11.799657+00:00", "quote", 7.2, 7.21]
["2026-10-02T15:58:11.799675+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:58:11.799676+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:58:11.799695+00:00", "trade", 7.2, 700.0]
["2026-10-02T15:58:11.799698+00:00", "quote", 7.19, 7.21]
["2026-10-02T15:58:11.799699+00:00", "quote", 7.19, 7.21]
["2026-10-02T15:58:11.799707+00:00", "quote", 7.19, 7.21]
["2026-10-02T15:58:11.799715+00:00", "quote", 7.19, 7.21]
["2026-10-02T15:58:11.799723+00:00", "quote", 7.19, 7.21]
["2026-10-02T15:58:11.799731+00:00", "quote", 7.19, 7.21]
["2026-10-02T15:58:11.799763+00:00", "quote", 7.19, 7.21]
["2026-10-02T15:58:11.799773+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.799788+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.799836+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.799870+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.799891+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.799907+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.800025+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.800080+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.800115+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.800131+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.800160+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.800256+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.800314+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.800331+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.800423+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.800482+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.800528+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.800612+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.800688+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.800694+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.800809+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.801329+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.801361+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.801709+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.801850+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.801991+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.802142+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.802399+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.802413+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.802491+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.802739+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.803523+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:11.808640+00:00", "trade", 7.2, 14.0]
["2026-10-02T15:58:11.852840+00:00", "trade", 7.195, 500.0]
["2026-10-02T15:58:11.900292+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:12.034649+00:00", "trade", 7.195, 10.0]
["2026-10-02T15:58:12.190938+00:00", "trade", 7.195, 1.0]
["2026-10-02T15:58:12.191724+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:12.191731+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:12.191742+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:12.919597+00:00", "trade", 7.1975, 15.0]
["2026-10-02T15:58:12.994386+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:13.007126+00:00", "trade", 7.19, 25.0]
["2026-10-02T15:58:13.010743+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:13.011200+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:13.111257+00:00", "trade", 7.195, 3500.0]
["2026-10-02T15:58:13.434508+00:00", "trade", 7.195, 700.0]
["2026-10-02T15:58:14.223563+00:00", "trade", 7.1963, 50.0]
["2026-10-02T15:58:14.297267+00:00", "trade", 7.1964, 700.0]
["2026-10-02T15:58:16.031726+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:16.362700+00:00", "trade", 7.1974, 500.0]
["2026-10-02T15:58:16.586212+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:58:17.282265+00:00", "trade", 7.1999, 8000.0]
["2026-10-02T15:58:17.989004+00:00", "trade", 7.1939, 45.0]
["2026-10-02T15:58:18.279728+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:18.280656+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:18.495453+00:00", "trade", 7.195, 1.0]
["2026-10-02T15:58:18.508848+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:58:18.753404+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:58:19.454428+00:00", "trade", 7.1977, 140.0]
["2026-10-02T15:58:21.113275+00:00", "trade", 7.195, 24.0]
["2026-10-02T15:58:21.506162+00:00", "trade", 7.1973, 1.0]
["2026-10-02T15:58:22.155779+00:00", "trade", 7.2047, 100.0]
["2026-10-02T15:58:22.602354+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:58:22.891750+00:00", "trade", 7.1957, 50.0]
["2026-10-02T15:58:24.201364+00:00", "trade", 7.1974, 1.0]
["2026-10-02T15:58:24.640847+00:00", "trade", 7.1983, 1.0]
["2026-10-02T15:58:27.023692+00:00", "trade", 7.1984, 15.0]
["2026-10-02T15:58:28.484802+00:00", "trade", 7.1974, 25.0]
["2026-10-02T15:58:29.962286+00:00", "trade", 7.195, 200.0]
["2026-10-02T15:58:31.477133+00:00", "trade", 7.1964, 100.0]
["2026-10-02T15:58:31.477877+00:00", "trade", 7.2, 14.0]
["2026-10-02T15:58:31.901200+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:58:31.924835+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:58:33.501359+00:00", "trade", 7.2018, 1.0]
["2026-10-02T15:58:33.899331+00:00", "trade", 7.2, 14.0]
["2026-10-02T15:58:33.899348+00:00", "trade", 7.195, 14.0]
["2026-10-02T15:58:35.197278+00:00", "trade", 7.2047, 35.0]
["2026-10-02T15:58:35.200199+00:00", "trade", 7.199, 1000.0]
["2026-10-02T15:58:35.561661+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:58:35.970713+00:00", "trade", 7.1999, 130.0]
["2026-10-02T15:58:36.076357+00:00", "trade", 7.1976, 15.0]
["2026-10-02T15:58:36.937766+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:58:36.937783+00:00", "trade", 7.195, 1.0]
["2026-10-02T15:58:36.937893+00:00", "trade", 7.195, 12.0]
["2026-10-02T15:58:36.940706+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:58:36.940890+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:58:36.940959+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:58:36.941801+00:00", "trade", 7.1978, 935.0]
["2026-10-02T15:58:36.964855+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:58:37.020812+00:00", "trade", 7.1998, 52.0]
["2026-10-02T15:58:37.020876+00:00", "trade", 7.2004, 6.0]
["2026-10-02T15:58:37.020942+00:00", "trade", 7.198, 12.0]
["2026-10-02T15:58:37.021694+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:37.035782+00:00", "trade", 7.195, 10.0]
["2026-10-02T15:58:37.042928+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:37.085827+00:00", "trade", 7.1977, 169.0]
["2026-10-02T15:58:37.130778+00:00", "trade", 7.195, 2.0]
["2026-10-02T15:58:37.279425+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:58:37.526094+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:58:37.526111+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:58:37.977605+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:58:38.039305+00:00", "trade", 7.198, 1.0]
["2026-10-02T15:58:38.101710+00:00", "trade", 7.1979, 100.0]
["2026-10-02T15:58:38.706848+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:58:39.175924+00:00", "trade", 7.1975, 1.0]
["2026-10-02T15:58:39.255034+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:58:40.501330+00:00", "trade", 7.195, 1.0]
["2026-10-02T15:58:41.032144+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:58:42.084134+00:00", "trade", 7.195, 200.0]
["2026-10-02T15:58:42.084429+00:00", "trade", 7.195, 1800.0]
["2026-10-02T15:58:42.085277+00:00", "trade", 7.195, 1500.0]
["2026-10-02T15:58:42.085991+00:00", "trade", 7.195, 1500.0]
["2026-10-02T15:58:42.086814+00:00", "trade", 7.195, 1800.0]
["2026-10-02T15:58:42.091669+00:00", "trade", 7.195, 1487.0]
["2026-10-02T15:58:42.093194+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:58:42.093210+00:00", "trade", 7.19, 3500.0]
["2026-10-02T15:58:42.093212+00:00", "trade", 7.195, 300.0]
["2026-10-02T15:58:42.093216+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:58:42.093218+00:00", "trade", 7.19, 20.0]
["2026-10-02T15:58:42.093219+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:58:42.093222+00:00", "trade", 7.19, 1200.0]
["2026-10-02T15:58:42.093224+00:00", "trade", 7.19, 6000.0]
["2026-10-02T15:58:42.093226+00:00", "trade", 7.19, 200.0]
["2026-10-02T15:58:42.093229+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:58:42.093229+00:00", "trade", 7.19, 1000.0]
["2026-10-02T15:58:42.093233+00:00", "trade", 7.19, 400.0]
["2026-10-02T15:58:42.093238+00:00", "trade", 7.19, 1900.0]
["2026-10-02T15:58:42.093238+00:00", "trade", 7.19, 4875.0]
["2026-10-02T15:58:42.093248+00:00", "trade", 7.19, 608.0]
["2026-10-02T15:58:42.093253+00:00", "trade", 7.19, 400.0]
["2026-10-02T15:58:42.093257+00:00", "trade", 7.19, 1100.0]
["2026-10-02T15:58:42.093271+00:00", "trade", 7.19, 800.0]
["2026-10-02T15:58:42.093287+00:00", "trade", 7.19, 21.0]
["2026-10-02T15:58:42.093292+00:00", "trade", 7.19, 69.0]
["2026-10-02T15:58:42.093293+00:00", "trade", 7.19, 64.0]
["2026-10-02T15:58:42.093298+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:58:42.093303+00:00", "trade", 7.19, 300.0]
["2026-10-02T15:58:42.093308+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093565+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093585+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093608+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093618+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093632+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093645+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093652+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093660+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093718+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093732+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093754+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093769+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093788+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093813+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093826+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093853+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.093865+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.094033+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.094307+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.094315+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.094487+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.094698+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.104064+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.110259+00:00", "trade", 7.19, 300.0]
["2026-10-02T15:58:42.110914+00:00", "trade", 7.19, 32.0]
["2026-10-02T15:58:42.112940+00:00", "trade", 7.19, 67.0]
["2026-10-02T15:58:42.113667+00:00", "trade", 7.19, 18.0]
["2026-10-02T15:58:42.113934+00:00", "trade", 7.19, 83.0]
["2026-10-02T15:58:42.122831+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:58:42.123370+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.123569+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.124176+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.130401+00:00", "trade", 7.1901, 52.0]
["2026-10-02T15:58:42.665103+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:42.845844+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:58:42.870212+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:58:44.363602+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:44.564540+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:44.913107+00:00", "trade", 7.1938, 700.0]
["2026-10-02T15:58:45.332632+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:45.332633+00:00", "trade", 7.19, 1500.0]
["2026-10-02T15:58:45.339067+00:00", "trade", 7.19, 100.0]
["2026-10-02T15:58:45.662863+00:00", "trade", 7.19, 200.0]
["2026-10-02T15:58:45.776668+00:00", "trade", 7.1919, 700.0]
["2026-10-02T15:58:45.947551+00:00", "trade", 7.19, 50.0]
["2026-10-02T15:58:46.622011+00:00", "trade", 7.19, 200.0]
["2026-10-02T15:58:47.410525+00:00", "trade", 7.1914, 100.0]
["2026-10-02T15:58:47.540776+00:00", "trade", 7.1975, 100.0]
["2026-10-02T15:58:48.367884+00:00", "trade", 7.1901, 8000.0]
["2026-10-02T15:58:48.618304+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:49.098675+00:00", "trade", 7.1905, 75.0]
["2026-10-02T15:58:49.465848+00:00", "trade", 7.1961, 2.0]
["2026-10-02T15:58:49.466214+00:00", "trade", 7.1961, 1.0]
["2026-10-02T15:58:49.887280+00:00", "trade", 7.195, 182.0]
["2026-10-02T15:58:49.887873+00:00", "trade", 7.1902, 50.0]
["2026-10-02T15:58:49.931985+00:00", "trade", 7.195, 650.0]
["2026-10-02T15:58:50.403940+00:00", "trade", 7.1961, 500.0]
["2026-10-02T15:58:50.778737+00:00", "trade", 7.1975, 1.0]
["2026-10-02T15:58:51.573275+00:00", "trade", 7.195, 26.0]
["2026-10-02T15:58:51.876693+00:00", "trade", 7.1901, 24.0]
["2026-10-02T15:58:51.876708+00:00", "trade", 7.19, 24.0]
["2026-10-02T15:58:51.876742+00:00", "trade", 7.19, 25.0]
["2026-10-02T15:58:51.876751+00:00", "trade", 7.1901, 25.0]
["2026-10-02T15:58:51.876890+00:00", "trade", 7.1901, 5951.0]
["2026-10-02T15:58:52.458513+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:52.459470+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:52.683197+00:00", "trade", 7.195, 34.0]
["2026-10-02T15:58:52.683559+00:00", "trade", 7.195, 1.0]
["2026-10-02T15:58:52.776297+00:00", "trade", 7.19, 25.0]
["2026-10-02T15:58:52.826885+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:53.051807+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:53.477706+00:00", "trade", 7.19, 71.0]
["2026-10-02T15:58:53.477710+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:53.477742+00:00", "trade", 7.19, 11.0]
["2026-10-02T15:58:53.478174+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:53.478472+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:53.479458+00:00", "trade", 7.19, 18.0]
["2026-10-02T15:58:53.544832+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:53.689854+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:53.719825+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:58:55.027816+00:00", "trade", 7.195, 1400.0]
["2026-10-02T15:58:55.028435+00:00", "trade", 7.1909, 51.0]
["2026-10-02T15:58:55.028467+00:00", "trade", 7.1916, 53.0]
["2026-10-02T15:58:55.752303+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:56.097257+00:00", "trade", 7.195, 7.0]
["2026-10-02T15:58:56.104490+00:00", "trade", 7.2, 250.0]
["2026-10-02T15:58:56.110105+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:56.144828+00:00", "trade", 7.195, 45.0]
["2026-10-02T15:58:56.574571+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:58:56.710552+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:57.212270+00:00", "trade", 7.19, 25.0]
["2026-10-02T15:58:58.119695+00:00", "trade", 7.195, 3.0]
["2026-10-02T15:58:58.501491+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:58.555421+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:58:59.871996+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:00.246663+00:00", "trade", 7.195, 1000.0]
["2026-10-02T15:59:00.265396+00:00", "trade", 7.195, 1.0]
["2026-10-02T15:59:00.651970+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:01.539297+00:00", "trade", 7.1955, 200.0]
["2026-10-02T15:59:01.541288+00:00", "trade", 7.1955, 100.0]
["2026-10-02T15:59:01.542554+00:00", "trade", 7.1955, 100.0]
["2026-10-02T15:59:02.040391+00:00", "trade", 7.195, 1.0]
["2026-10-02T15:59:02.145342+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:02.510748+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:02.931862+00:00", "trade", 7.195, 19.0]
["2026-10-02T15:59:03.159840+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:03.454935+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:03.872132+00:00", "trade", 7.1939, 10.0]
["2026-10-02T15:59:03.874229+00:00", "trade", 7.1939, 5.0]
["2026-10-02T15:59:04.506870+00:00", "trade", 7.195, 3.0]
["2026-10-02T15:59:04.507692+00:00", "trade", 7.2, 3.0]
["2026-10-02T15:59:05.414136+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:05.414152+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:05.414204+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:05.564094+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:05.564573+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:05.868637+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:06.221025+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:06.315256+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:07.051065+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:07.152193+00:00", "trade", 7.195, 20.0]
["2026-10-02T15:59:07.232561+00:00", "trade", 7.1916, 100.0]
["2026-10-02T15:59:07.233156+00:00", "trade", 7.1916, 5.0]
["2026-10-02T15:59:07.233250+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:07.233378+00:00", "trade", 7.1917, 21.0]
["2026-10-02T15:59:07.236607+00:00", "trade", 7.1913, 200.0]
["2026-10-02T15:59:07.243341+00:00", "trade", 7.1917, 13.0]
["2026-10-02T15:59:07.596665+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:59:07.625273+00:00", "trade", 7.2, 385.0]
["2026-10-02T15:59:07.625282+00:00", "trade", 7.195, 385.0]
["2026-10-02T15:59:07.625315+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:59:07.625345+00:00", "trade", 7.195, 15.0]
["2026-10-02T15:59:07.625529+00:00", "trade", 7.195, 600.0]
["2026-10-02T15:59:07.626215+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:07.626667+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:07.692572+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:07.693035+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:07.958994+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:07.976522+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:08.021332+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:08.190115+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:08.427080+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:08.427098+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:08.427250+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:09.009694+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:09.193786+00:00", "trade", 7.1972, 12.0]
["2026-10-02T15:59:09.194619+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:09.214388+00:00", "trade", 7.1972, 1.0]
["2026-10-02T15:59:09.228499+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:59:09.229245+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:09.229252+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:09.229505+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:10.024002+00:00", "trade", 7.195, 12.0]
["2026-10-02T15:59:10.031455+00:00", "trade", 7.195, 8.0]
["2026-10-02T15:59:10.188760+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:10.188798+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:10.345530+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:10.347405+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:10.629198+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:11.184342+00:00", "trade", 7.1972, 2.0]
["2026-10-02T15:59:11.185189+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:11.606301+00:00", "trade", 7.1965, 1.0]
["2026-10-02T15:59:11.654671+00:00", "trade", 7.195, 138.0]
["2026-10-02T15:59:12.850420+00:00", "trade", 7.1999, 1000.0]
["2026-10-02T15:59:12.987811+00:00", "trade", 7.1999, 500.0]
["2026-10-02T15:59:13.178862+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:13.492264+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:13.492274+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:13.578859+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:13.579311+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:13.722456+00:00", "trade", 7.197, 1.0]
["2026-10-02T15:59:13.802977+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:13.803116+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:13.806488+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:14.102364+00:00", "trade", 7.1991, 25.0]
["2026-10-02T15:59:14.102397+00:00", "trade", 7.1991, 16.0]
["2026-10-02T15:59:15.325659+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:15.326154+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:15.326216+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:15.326226+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:15.767729+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:15.771169+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:15.780261+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:16.671480+00:00", "trade", 7.1944, 8.0]
["2026-10-02T15:59:16.673949+00:00", "trade", 7.1944, 5.0]
["2026-10-02T15:59:16.675056+00:00", "trade", 7.1944, 1.0]
["2026-10-02T15:59:17.031511+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:17.338402+00:00", "trade", 7.19, 1000.0]
["2026-10-02T15:59:18.791272+00:00", "trade", 7.1958, 1.0]
["2026-10-02T15:59:19.096364+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:19.221609+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:19.222413+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:19.246191+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:19.480620+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:19.612175+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:19.753603+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:19.754064+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:19.806838+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:19.807296+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:19.807356+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:19.940160+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:20.027011+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:59:20.027304+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:59:20.027420+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:59:20.027438+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:59:20.028366+00:00", "trade", 7.1973, 3820.0]
["2026-10-02T15:59:20.028961+00:00", "trade", 7.1965, 58.0]
["2026-10-02T15:59:20.058680+00:00", "trade", 7.195, 1.0]
["2026-10-02T15:59:20.461154+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:20.461165+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:20.558473+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:20.558931+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:21.059456+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:21.098327+00:00", "trade", 7.1919, 62.0]
["2026-10-02T15:59:21.692602+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:21.692614+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:21.760552+00:00", "trade", 7.195, 200.0]
["2026-10-02T15:59:21.760553+00:00", "trade", 7.195, 10.0]
["2026-10-02T15:59:23.509284+00:00", "trade", 7.1944, 100.0]
["2026-10-02T15:59:23.828450+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:24.450111+00:00", "trade", 7.196, 1000.0]
["2026-10-02T15:59:24.450948+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:24.451228+00:00", "trade", 7.195, 12.0]
["2026-10-02T15:59:24.452785+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:24.802003+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:24.802457+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:24.802691+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:25.571396+00:00", "trade", 7.2004, 2.0]
["2026-10-02T15:59:26.400758+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:26.401211+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:27.033328+00:00", "trade", 7.195, 10.0]
["2026-10-02T15:59:27.087255+00:00", "trade", 7.19, 8.0]
["2026-10-02T15:59:27.087619+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:59:27.095195+00:00", "trade", 7.1921, 3.0]
["2026-10-02T15:59:27.095970+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:27.103234+00:00", "trade", 7.195, 5.0]
["2026-10-02T15:59:27.292487+00:00", "trade", 7.195, 10.0]
["2026-10-02T15:59:27.293266+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:27.918531+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:27.918989+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:29.310472+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:29.651256+00:00", "trade", 7.19, 10.0]
["2026-10-02T15:59:32.181339+00:00", "trade", 7.195, 15.0]
["2026-10-02T15:59:32.181353+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:59:32.181467+00:00", "trade", 7.195, 3485.0]
["2026-10-02T15:59:32.257394+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:59:32.321328+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:32.578025+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:59:32.581768+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:34.314247+00:00", "trade", 7.2, 5.0]
["2026-10-02T15:59:35.440939+00:00", "trade", 7.1928, 7.0]
["2026-10-02T15:59:35.632775+00:00", "trade", 7.2036, 5.0]
["2026-10-02T15:59:36.218072+00:00", "trade", 7.19, 2.0]
["2026-10-02T15:59:36.218438+00:00", "trade", 7.19, 1.0]
["2026-10-02T15:59:37.240687+00:00", "trade", 7.1961, 13.0]
["2026-10-02T15:59:37.308232+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:59:38.236364+00:00", "trade", 7.1966, 15.0]
["2026-10-02T15:59:38.236388+00:00", "trade", 7.1966, 15.0]
["2026-10-02T15:59:38.949766+00:00", "trade", 7.19, 50.0]
["2026-10-02T15:59:41.604892+00:00", "trade", 7.195, 14.0]
["2026-10-02T15:59:41.813948+00:00", "trade", 7.19, 25.0]
["2026-10-02T15:59:42.047949+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:42.048496+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:42.048958+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:42.206137+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:59:42.206938+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:42.206958+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:42.220775+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:42.300684+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:42.643127+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:43.021894+00:00", "trade", 7.2, 50.0]
["2026-10-02T15:59:43.504391+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:44.867979+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:45.283274+00:00", "trade", 7.1948, 1.0]
["2026-10-02T15:59:45.679708+00:00", "trade", 7.197, 140.0]
["2026-10-02T15:59:45.966735+00:00", "trade", 7.195, 21.0]
["2026-10-02T15:59:45.978490+00:00", "trade", 7.195, 79.0]
["2026-10-02T15:59:46.515700+00:00", "trade", 7.19, 1500.0]
["2026-10-02T15:59:46.910816+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:46.911274+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:47.192085+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:59:47.192117+00:00", "trade", 7.195, 1.0]
["2026-10-02T15:59:48.237553+00:00", "trade", 7.197, 3.0]
["2026-10-02T15:59:48.377310+00:00", "trade", 7.2, 15000.0]
["2026-10-02T15:59:48.510530+00:00", "trade", 7.195, 99.0]
["2026-10-02T15:59:48.516732+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:59:48.536907+00:00", "trade", 7.195, 400.0]
["2026-10-02T15:59:48.536915+00:00", "trade", 7.195, 1100.0]
["2026-10-02T15:59:48.537195+00:00", "trade", 7.195, 500.0]
["2026-10-02T15:59:48.537197+00:00", "trade", 7.195, 249.0]
["2026-10-02T15:59:48.537949+00:00", "trade", 7.2, 12.0]
["2026-10-02T15:59:48.537959+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:48.537974+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:48.538294+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:48.538331+00:00", "trade", 7.195, 200.0]
["2026-10-02T15:59:48.538400+00:00", "trade", 7.2, 14.0]
["2026-10-02T15:59:48.538425+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:48.538532+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:59:48.538725+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:59:48.538764+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:48.538829+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:48.539136+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:48.540405+00:00", "trade", 7.195, 200.0]
["2026-10-02T15:59:48.540650+00:00", "trade", 7.195, 1100.0]
["2026-10-02T15:59:48.543369+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:59:48.543407+00:00", "trade", 7.195, 300.0]
["2026-10-02T15:59:48.547599+00:00", "trade", 7.195, 300.0]
["2026-10-02T15:59:48.553320+00:00", "trade", 7.195, 300.0]
["2026-10-02T15:59:48.555917+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:59:48.558655+00:00", "trade", 7.195, 400.0]
["2026-10-02T15:59:48.559112+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:59:48.564302+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:59:48.610825+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:59:48.764244+00:00", "trade", 7.1982, 100.0]
["2026-10-02T15:59:49.056122+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:59:49.627608+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:49.631759+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:49.733657+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:49.799507+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:49.800076+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:49.815678+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.003821+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:59:50.003969+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:59:50.004078+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:59:50.004114+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:59:50.004197+00:00", "trade", 7.2, 2.0]
["2026-10-02T15:59:50.004510+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.004539+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.004570+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.004845+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.004960+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.005062+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.007919+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.008382+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.008842+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.012933+00:00", "trade", 7.195, 64.0]
["2026-10-02T15:59:50.030619+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.144336+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.210517+00:00", "trade", 7.19, 15.0]
["2026-10-02T15:59:50.262424+00:00", "trade", 7.1998, 30.0]
["2026-10-02T15:59:50.274516+00:00", "trade", 7.2, 14.0]
["2026-10-02T15:59:50.274526+00:00", "trade", 7.195, 14.0]
["2026-10-02T15:59:50.274554+00:00", "trade", 7.2, 15.0]
["2026-10-02T15:59:50.274570+00:00", "trade", 7.195, 15.0]
["2026-10-02T15:59:50.274607+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:59:50.274633+00:00", "trade", 7.195, 10.0]
["2026-10-02T15:59:50.274722+00:00", "trade", 7.195, 199.0]
["2026-10-02T15:59:50.275265+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.275413+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.284037+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.387123+00:00", "trade", 7.195, 400.0]
["2026-10-02T15:59:50.387919+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.389405+00:00", "trade", 7.195, 1000.0]
["2026-10-02T15:59:50.415172+00:00", "trade", 7.1999, 1000.0]
["2026-10-02T15:59:50.468197+00:00", "trade", 7.1988, 435.0]
["2026-10-02T15:59:50.623545+00:00", "trade", 7.195, 4.0]
["2026-10-02T15:59:50.654127+00:00", "trade", 7.1999, 3500.0]
["2026-10-02T15:59:50.654835+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.875190+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:50.903335+00:00", "trade", 7.195, 1980.0]
["2026-10-02T15:59:50.941011+00:00", "trade", 7.195, 1960.0]
["2026-10-02T15:59:51.267272+00:00", "trade", 7.195, 700.0]
["2026-10-02T15:59:51.637759+00:00", "trade", 7.195, 1000.0]
["2026-10-02T15:59:51.935633+00:00", "trade", 7.1962, 700.0]
["2026-10-02T15:59:52.123295+00:00", "trade", 7.1999, 6000.0]
["2026-10-02T15:59:52.210242+00:00", "trade", 7.1986, 138.0]
["2026-10-02T15:59:52.210603+00:00", "trade", 7.1986, 1.0]
["2026-10-02T15:59:52.528967+00:00", "trade", 7.2, 2200.0]
["2026-10-02T15:59:52.528976+00:00", "trade", 7.2, 500.0]
["2026-10-02T15:59:52.528979+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:52.529448+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:52.529490+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:52.530008+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:52.530139+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:52.531280+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:52.531723+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:52.536765+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:59:52.538011+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:59:52.539880+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:52.662494+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:52.662550+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:52.825409+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.471549+00:00", "trade", 7.1999, 10.0]
["2026-10-02T15:59:53.471617+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:59:53.471679+00:00", "trade", 7.195, 10.0]
["2026-10-02T15:59:53.471699+00:00", "trade", 7.2, 10.0]
["2026-10-02T15:59:53.472299+00:00", "trade", 7.195, 7.0]
["2026-10-02T15:59:53.487868+00:00", "trade", 7.195, 208.0]
["2026-10-02T15:59:53.488663+00:00", "trade", 7.2, 208.0]
["2026-10-02T15:59:53.488962+00:00", "trade", 7.2, 45.0]
["2026-10-02T15:59:53.489023+00:00", "trade", 7.2, 2.0]
["2026-10-02T15:59:53.489088+00:00", "trade", 7.2, 93.0]
["2026-10-02T15:59:53.489349+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.489356+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.489376+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.489550+00:00", "trade", 7.195, 45.0]
["2026-10-02T15:59:53.489660+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.489869+00:00", "trade", 7.195, 2.0]
["2026-10-02T15:59:53.490021+00:00", "trade", 7.195, 93.0]
["2026-10-02T15:59:53.492775+00:00", "trade", 7.2, 326.0]
["2026-10-02T15:59:53.493467+00:00", "trade", 7.195, 326.0]
["2026-10-02T15:59:53.498748+00:00", "trade", 7.195, 7306.0]
["2026-10-02T15:59:53.498841+00:00", "trade", 7.2, 60.0]
["2026-10-02T15:59:53.498927+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:59:53.498934+00:00", "trade", 7.2, 146.0]
["2026-10-02T15:59:53.498936+00:00", "trade", 7.2, 400.0]
["2026-10-02T15:59:53.498937+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:59:53.498951+00:00", "trade", 7.2, 82.0]
["2026-10-02T15:59:53.499025+00:00", "trade", 7.2, 400.0]
["2026-10-02T15:59:53.499069+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.499203+00:00", "trade", 7.2, 58.0]
["2026-10-02T15:59:53.499204+00:00", "trade", 7.2, 42.0]
["2026-10-02T15:59:53.499245+00:00", "trade", 7.2, 158.0]
["2026-10-02T15:59:53.499247+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:59:53.499249+00:00", "trade", 7.2, 1.0]
["2026-10-02T15:59:53.499250+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:59:53.499252+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:59:53.499253+00:00", "trade", 7.2, 400.0]
["2026-10-02T15:59:53.499254+00:00", "trade", 7.2, 25.0]
["2026-10-02T15:59:53.499255+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:59:53.499307+00:00", "trade", 7.2, 167.0]
["2026-10-02T15:59:53.499317+00:00", "trade", 7.2, 61.0]
["2026-10-02T15:59:53.499366+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.499451+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.499508+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.499554+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.499704+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:59:53.499704+00:00", "trade", 7.2, 314.0]
["2026-10-02T15:59:53.499728+00:00", "trade", 7.2, 200.0]
["2026-10-02T15:59:53.499728+00:00", "trade", 7.2, 800.0]
["2026-10-02T15:59:53.499730+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:59:53.499730+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:59:53.499731+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.499735+00:00", "trade", 7.2, 700.0]
["2026-10-02T15:59:53.499736+00:00", "trade", 7.2, 700.0]
["2026-10-02T15:59:53.499795+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.499806+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:59:53.499806+00:00", "trade", 7.2, 300.0]
["2026-10-02T15:59:53.499806+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:59:53.499821+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.499854+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.499905+00:00", "trade", 7.2, 61.0]
["2026-10-02T15:59:53.499913+00:00", "trade", 7.2, 300.0]
["2026-10-02T15:59:53.499926+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:59:53.499935+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.499950+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.500001+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.500065+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.500153+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.500167+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.500195+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.500245+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.500306+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.500380+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.500399+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.500653+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.500780+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.501040+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.501733+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.505164+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.505306+00:00", "trade", 7.195, 600.0]
["2026-10-02T15:59:53.505396+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:59:53.505477+00:00", "trade", 7.195, 150.0]
["2026-10-02T15:59:53.505557+00:00", "trade", 7.195, 250.0]
["2026-10-02T15:59:53.505580+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.505657+00:00", "trade", 7.195, 300.0]
["2026-10-02T15:59:53.505671+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.505708+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.506126+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.506572+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.506855+00:00", "trade", 7.2, 4100.0]
["2026-10-02T15:59:53.508999+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.509974+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.564980+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.636503+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.653310+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.711538+00:00", "trade", 7.1988, 328.0]
["2026-10-02T15:59:53.856417+00:00", "trade", 7.2, 100.0]
["2026-10-02T15:59:53.857565+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:53.858019+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.229464+00:00", "trade", 7.2, 33.0]
["2026-10-02T15:59:54.229469+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.229933+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.229953+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.229966+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.229975+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.230423+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.332905+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.333414+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.333907+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.334453+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.343333+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.344668+00:00", "trade", 7.2, 1600.0]
["2026-10-02T15:59:54.345331+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.345340+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.345357+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.345804+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.349616+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.369470+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.403943+00:00", "trade", 7.1999, 8000.0]
["2026-10-02T15:59:54.415266+00:00", "trade", 7.1999, 1000.0]
["2026-10-02T15:59:54.455151+00:00", "trade", 7.195, 350.0]
["2026-10-02T15:59:54.572705+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.736027+00:00", "trade", 7.2, 300.0]
["2026-10-02T15:59:54.736038+00:00", "trade", 7.2, 1200.0]
["2026-10-02T15:59:54.736038+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.736507+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.736518+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.736532+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.736540+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.736548+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.736708+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.736845+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.737934+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.840416+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:54.895019+00:00", "trade", 7.1972, 60.0]
["2026-10-02T15:59:54.915988+00:00", "trade", 7.1972, 1.0]
["2026-10-02T15:59:55.173343+00:00", "trade", 7.1985, 2.0]
["2026-10-02T15:59:55.185900+00:00", "trade", 7.195, 11.0]
["2026-10-02T15:59:55.198289+00:00", "trade", 7.195, 89.0]
["2026-10-02T15:59:55.428803+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:55.554908+00:00", "trade", 7.1999, 2000.0]
["2026-10-02T15:59:55.555707+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:55.556055+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:55.744855+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:55.957846+00:00", "trade", 7.195, 700.0]
["2026-10-02T15:59:56.417035+00:00", "trade", 7.2027, 100.0]
["2026-10-02T15:59:56.431333+00:00", "trade", 7.1999, 700.0]
["2026-10-02T15:59:56.911725+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:59:57.126188+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:57.692545+00:00", "trade", 7.199, 1170.0]
["2026-10-02T15:59:57.692612+00:00", "trade", 7.199, 290.0]
["2026-10-02T15:59:57.785250+00:00", "trade", 7.195, 34.0]
["2026-10-02T15:59:57.785315+00:00", "trade", 7.195, 1800.0]
["2026-10-02T15:59:57.785378+00:00", "trade", 7.195, 100.0]
["2026-10-02T15:59:57.785439+00:00", "trade", 7.195, 177.0]
["2026-10-02T15:59:58.606239+00:00", "trade", 7.1987, 5.0]
["2026-10-02T15:59:58.671895+00:00", "trade", 7.1985, 1.0]
["2026-10-02T15:59:58.672697+00:00", "quote", 7.19, 7.2]
["2026-10-02T15:59:59.472155+00:00", "trade", 7.1944, 100.0]
["2026-10-02T16:00:00.064250+00:00", "trade", 7.1997, 200.0]
["2026-10-02T16:00:00.667214+00:00", "trade", 7.1985, 34.0]
["2026-10-02T16:00:02.000642+00:00", "trade", 7.1944, 284.0]
["2026-10-02T16:00:02.000673+00:00", "trade", 7.1948, 60.0]
["2026-10-02T16:00:02.362720+00:00", "trade", 7.1984, 1.0]
["2026-10-02T16:00:02.605306+00:00", "trade", 7.1925, 200.0]
["2026-10-02T16:00:02.606140+00:00", "trade", 7.19, 52.0]
["2026-10-02T16:00:02.607537+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:00:02.609722+00:00", "trade", 7.19, 123.0]
["2026-10-02T16:00:02.612464+00:00", "trade", 7.195, 1000.0]
["2026-10-02T16:00:03.409125+00:00", "trade", 7.195, 90.0]
["2026-10-02T16:00:03.564395+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:03.565402+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:03.584732+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:03.588976+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:00:03.699141+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:03.879311+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:04.251447+00:00", "trade", 7.1987, 10.0]
["2026-10-02T16:00:04.251811+00:00", "trade", 7.1987, 1.0]
["2026-10-02T16:00:04.536072+00:00", "trade", 7.2026, 100.0]
["2026-10-02T16:00:05.288133+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:00:05.292273+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:05.529210+00:00", "trade", 7.1995, 5.0]
["2026-10-02T16:00:05.529328+00:00", "trade", 7.195, 95.0]
["2026-10-02T16:00:05.608567+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:05.993574+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:00:06.041302+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:06.160028+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:06.253826+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:00:06.523031+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:06.603858+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:06.604007+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:06.604040+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:06.604053+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:06.604171+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:06.604331+00:00", "trade", 7.2, 84.0]
["2026-10-02T16:00:06.604912+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:06.605035+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:06.745179+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:06.745713+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:06.746666+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:00:06.746680+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:00:06.746685+00:00", "trade", 7.2, 900.0]
["2026-10-02T16:00:07.540943+00:00", "trade", 7.2, 92.0]
["2026-10-02T16:00:07.619403+00:00", "trade", 7.19, 8153.0]
["2026-10-02T16:00:07.642957+00:00", "trade", 7.19, 1000.0]
["2026-10-02T16:00:07.645117+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:00:07.716437+00:00", "trade", 7.1989, 1.0]
["2026-10-02T16:00:07.791796+00:00", "trade", 7.1973, 2.0]
["2026-10-02T16:00:07.831090+00:00", "trade", 7.1998, 496.0]
["2026-10-02T16:00:08.804269+00:00", "trade", 7.1993, 481.0]
["2026-10-02T16:00:09.536728+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:09.536732+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:09.537276+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:09.537375+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:09.573886+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:09.573944+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:09.574018+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:09.574740+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:09.575063+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:09.575434+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:09.613786+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:09.613881+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:09.779345+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:09.870402+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:10.112397+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:10.112966+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:10.113499+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:10.350408+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:10.439611+00:00", "trade", 7.195, 138.0]
["2026-10-02T16:00:10.439621+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:00:10.440451+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:10.569274+00:00", "trade", 7.1999, 100.0]
["2026-10-02T16:00:10.932549+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:10.933034+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:10.933885+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:10.987619+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:11.295170+00:00", "trade", 7.195, 50.0]
["2026-10-02T16:00:11.313841+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:11.331347+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:11.331355+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:11.355151+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:11.907620+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:12.306947+00:00", "trade", 7.1948, 1.0]
["2026-10-02T16:00:12.374535+00:00", "trade", 7.1972, 10.0]
["2026-10-02T16:00:12.382723+00:00", "trade", 7.1972, 99.0]
["2026-10-02T16:00:12.713382+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:12.730072+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:12.887052+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:13.046384+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:13.046483+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:13.076596+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:13.076690+00:00", "trade", 7.195, 125.0]
["2026-10-02T16:00:13.077047+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:13.077429+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:13.082357+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:13.114818+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:13.183699+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:14.293359+00:00", "trade", 7.1999, 6.0]
["2026-10-02T16:00:14.314475+00:00", "trade", 7.1999, 1.0]
["2026-10-02T16:00:15.165636+00:00", "trade", 7.1972, 2.0]
["2026-10-02T16:00:15.373874+00:00", "trade", 7.19, 138.0]
["2026-10-02T16:00:15.374567+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:15.379156+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:00:15.379197+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:15.379825+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:15.380411+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:15.380456+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:15.380568+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:15.381879+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:00:15.382064+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:15.586873+00:00", "trade", 7.195, 3000.0]
["2026-10-02T16:00:15.958032+00:00", "trade", 7.195, 3000.0]
["2026-10-02T16:00:16.154994+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:16.214080+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:16.409960+00:00", "trade", 7.2, 67.0]
["2026-10-02T16:00:16.821287+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:16.821613+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:16.821740+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:17.215469+00:00", "trade", 7.19, 15.0]
["2026-10-02T16:00:19.200421+00:00", "trade", 7.195, 500.0]
["2026-10-02T16:00:19.200486+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:00:19.201146+00:00", "trade", 7.2, 11.0]
["2026-10-02T16:00:19.201585+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:19.505331+00:00", "trade", 7.195, 185.0]
["2026-10-02T16:00:20.279464+00:00", "trade", 7.1977, 25.0]
["2026-10-02T16:00:20.305889+00:00", "trade", 7.195, 32.0]
["2026-10-02T16:00:20.656682+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:21.012775+00:00", "trade", 7.1998, 40.0]
["2026-10-02T16:00:21.013567+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:21.033478+00:00", "trade", 7.1998, 1.0]
["2026-10-02T16:00:21.145083+00:00", "trade", 7.1972, 1.0]
["2026-10-02T16:00:21.163830+00:00", "trade", 7.1983, 1.0]
["2026-10-02T16:00:22.487776+00:00", "trade", 7.196, 1000.0]
["2026-10-02T16:00:23.808401+00:00", "trade", 7.2, 6.0]
["2026-10-02T16:00:24.863187+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:00:24.865847+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:00:24.868579+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:00:25.107518+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:25.341005+00:00", "trade", 7.199, 200.0]
["2026-10-02T16:00:25.676593+00:00", "trade", 7.1985, 1.0]
["2026-10-02T16:00:26.023956+00:00", "trade", 7.1971, 10.0]
["2026-10-02T16:00:26.024010+00:00", "trade", 7.1971, 6.0]
["2026-10-02T16:00:26.189516+00:00", "trade", 7.1986, 13.0]
["2026-10-02T16:00:26.256311+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:00:26.821767+00:00", "trade", 7.1983, 200.0]
["2026-10-02T16:00:28.075475+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:28.202009+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:28.202033+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:28.407828+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:28.407836+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:28.410017+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:28.410489+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:28.774294+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:28.916529+00:00", "trade", 7.2011, 2.0]
["2026-10-02T16:00:28.920080+00:00", "trade", 7.195, 74.0]
["2026-10-02T16:00:28.923011+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:00:28.928051+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:00:29.212682+00:00", "trade", 7.19, 15.0]
["2026-10-02T16:00:30.533392+00:00", "trade", 7.1967, 5.0]
["2026-10-02T16:00:30.596997+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:30.597467+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:30.612647+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:30.612891+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:30.932759+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:31.101287+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:31.350080+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:00:31.350849+00:00", "trade", 7.2, 6.0]
["2026-10-02T16:00:31.393930+00:00", "trade", 7.1982, 15.0]
["2026-10-02T16:00:31.575963+00:00", "trade", 7.195, 3.0]
["2026-10-02T16:00:31.831491+00:00", "trade", 7.1986, 200.0]
["2026-10-02T16:00:32.025658+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:32.048457+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:32.174331+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:32.174803+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:32.399372+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:33.693664+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:33.819612+00:00", "trade", 7.1973, 1.0]
["2026-10-02T16:00:33.820450+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:33.820907+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:33.853032+00:00", "trade", 7.195, 6.0]
["2026-10-02T16:00:35.034950+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:35.035003+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:35.163224+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:35.273820+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:36.296411+00:00", "trade", 7.1973, 2.0]
["2026-10-02T16:00:37.949756+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:38.029197+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:38.029657+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:38.125221+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:38.146042+00:00", "trade", 7.1952, 1000.0]
["2026-10-02T16:00:38.286554+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:39.031946+00:00", "trade", 7.195, 54.0]
["2026-10-02T16:00:39.036218+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:00:39.379711+00:00", "trade", 7.195, 1000.0]
["2026-10-02T16:00:39.830220+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:39.830682+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:39.926396+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:00:40.004632+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:00:40.005432+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:40.113880+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:00:40.236355+00:00", "trade", 7.1961, 160.0]
["2026-10-02T16:00:40.351299+00:00", "trade", 7.195, 37.0]
["2026-10-02T16:00:40.352039+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:40.399752+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:00:40.723719+00:00", "trade", 7.1956, 1.0]
["2026-10-02T16:00:41.595699+00:00", "trade", 7.19, 17.0]
["2026-10-02T16:00:41.596424+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:00:41.714240+00:00", "trade", 7.195, 2.0]
["2026-10-02T16:00:42.038102+00:00", "trade", 7.1901, 100.0]
["2026-10-02T16:00:42.378551+00:00", "trade", 7.1977, 100.0]
["2026-10-02T16:00:43.255610+00:00", "trade", 7.1983, 2.0]
["2026-10-02T16:00:43.491581+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:00:43.491613+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:00:44.717438+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:44.917764+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:00:44.918370+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:44.918483+00:00", "trade", 7.195, 2.0]
["2026-10-02T16:00:44.940767+00:00", "trade", 7.195, 41.0]
["2026-10-02T16:00:45.101042+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:45.101071+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:45.228869+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:45.339695+00:00", "trade", 7.1987, 50.0]
["2026-10-02T16:00:45.628174+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:45.868428+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:45.897169+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:00:46.058189+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:00:46.754608+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:47.009589+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:00:47.184142+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:47.301270+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:47.476879+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:00:48.022284+00:00", "trade", 7.1958, 4.0]
["2026-10-02T16:00:48.022349+00:00", "trade", 7.1958, 7.0]
["2026-10-02T16:00:48.068066+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:00:48.069810+00:00", "trade", 7.2, 125.0]
["2026-10-02T16:00:48.255861+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:00:48.255917+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:00:49.013379+00:00", "trade", 7.195, 1500.0]
["2026-10-02T16:00:49.014171+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:49.404333+00:00", "trade", 7.195, 1000.0]
["2026-10-02T16:00:49.445592+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:49.530283+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:50.582621+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:50.583653+00:00", "trade", 7.2, 7.0]
["2026-10-02T16:00:50.584030+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:50.584041+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:50.584411+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:50.584632+00:00", "trade", 7.2, 249.0]
["2026-10-02T16:00:50.585239+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:00:50.585241+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:00:50.585682+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:50.585722+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:50.585833+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:50.586297+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:50.599455+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:50.607250+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:50.607555+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:50.719080+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:50.727447+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:00:51.215299+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:00:51.430151+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:51.440800+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:51.677323+00:00", "trade", 7.1999, 400.0]
["2026-10-02T16:00:51.836093+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.075500+00:00", "trade", 7.1985, 250.0]
["2026-10-02T16:00:52.342109+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.342722+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.470508+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.524224+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.538151+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:00:52.538153+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:00:52.538649+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.539125+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.615635+00:00", "trade", 7.1986, 1.0]
["2026-10-02T16:00:52.995399+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:00:52.995405+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:00:52.995406+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:00:52.995406+00:00", "trade", 7.2, 1200.0]
["2026-10-02T16:00:52.995409+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:00:52.995411+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:00:52.995425+00:00", "trade", 7.2, 255.0]
["2026-10-02T16:00:52.995432+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:00:52.995536+00:00", "trade", 7.2, 314.0]
["2026-10-02T16:00:52.995582+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.995589+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.995589+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.995610+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.995622+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.995630+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.995637+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.995643+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.995650+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.995720+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.995727+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.995733+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.995740+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:00:52.995746+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995753+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995761+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995768+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995775+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995781+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995788+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995792+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995794+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995802+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995812+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:00:52.995814+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:00:52.995814+00:00", "trade", 7.2, 800.0]
["2026-10-02T16:00:52.995814+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:00:52.995815+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995818+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995819+00:00", "trade", 7.2, 600.0]
["2026-10-02T16:00:52.995821+00:00", "trade", 7.2, 700.0]
["2026-10-02T16:00:52.995822+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:00:52.995822+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995828+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995834+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995840+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995847+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995859+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995865+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:00:52.995865+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:00:52.995867+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:00:52.995867+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:00:52.995868+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:00:52.995869+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.995872+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.995878+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.995882+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.995889+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.995894+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.995932+00:00", "trade", 7.1999, 314.0]
["2026-10-02T16:00:52.996015+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.996035+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.996053+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.996063+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.996093+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.996282+00:00", "trade", 7.1999, 400.0]
["2026-10-02T16:00:52.996308+00:00", "trade", 7.1999, 15.0]
["2026-10-02T16:00:52.996315+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.996330+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.996480+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.996786+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.997079+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.998854+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.998860+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:52.999324+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:00:52.999396+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:00:52.999726+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:00:52.999750+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:00:53.000126+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:53.000133+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:53.000576+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:53.001118+00:00", "trade", 7.2, 4691.0]
["2026-10-02T16:00:53.002350+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:53.003149+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:53.836655+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:00:53.950812+00:00", "trade", 7.2036, 15.0]
["2026-10-02T16:00:53.953483+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:00:53.957919+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:00:54.418036+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:54.498987+00:00", "trade", 7.205, 1500.0]
["2026-10-02T16:00:55.064032+00:00", "trade", 7.2053, 700.0]
["2026-10-02T16:00:55.279002+00:00", "trade", 7.205, 3000.0]
["2026-10-02T16:00:55.521552+00:00", "trade", 7.2001, 1.0]
["2026-10-02T16:00:56.322140+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:00:56.679138+00:00", "trade", 7.2059, 15.0]
["2026-10-02T16:00:57.325159+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:57.325647+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:57.481963+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:00:57.482831+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:57.485891+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:57.486199+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:57.486367+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:57.486700+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:57.528465+00:00", "trade", 7.2088, 700.0]
["2026-10-02T16:00:57.529246+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:57.533832+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:57.533840+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:57.534309+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:57.654683+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:57.925208+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:57.927732+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:58.331624+00:00", "trade", 7.21, 20.0]
["2026-10-02T16:00:58.332430+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:58.332970+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:58.991333+00:00", "trade", 7.205, 758.0]
["2026-10-02T16:00:58.992134+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:59.304531+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:59.455788+00:00", "trade", 7.21, 9500.0]
["2026-10-02T16:00:59.542462+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:59.776211+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:00:59.876724+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:00:59.976725+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:01:00.084705+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:00.132815+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:00.132825+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:00.508746+00:00", "trade", 7.2085, 72.0]
["2026-10-02T16:01:00.572187+00:00", "trade", 7.205, 90.0]
["2026-10-02T16:01:00.572999+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:00.642563+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:00.913295+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:01:01.022989+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:01.023558+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:01.104942+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:01:01.211307+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:01:01.373437+00:00", "trade", 7.2098, 1.0]
["2026-10-02T16:01:01.551390+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:01.630928+00:00", "trade", 7.2079, 19.0]
["2026-10-02T16:01:01.651682+00:00", "trade", 7.2079, 1.0]
["2026-10-02T16:01:01.654247+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:02.145180+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:02.232201+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:02.586138+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:02.608406+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:03.005009+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:03.005029+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:03.005834+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:03.005846+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:03.162243+00:00", "trade", 7.2072, 2.0]
["2026-10-02T16:01:03.548467+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:03.550889+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:03.647290+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:03.751791+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:03.753396+00:00", "trade", 7.21, 29.0]
["2026-10-02T16:01:03.754161+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:03.792082+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:03.868044+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:04.207617+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:04.580116+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:04.664546+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:04.704314+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:04.764516+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:04.765126+00:00", "trade", 7.21, 29.0]
["2026-10-02T16:01:04.765818+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:05.215154+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:01:05.216074+00:00", "trade", 7.21, 40.0]
["2026-10-02T16:01:05.563959+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:05.713141+00:00", "trade", 7.2097, 100.0]
["2026-10-02T16:01:05.828460+00:00", "trade", 7.2004, 6.0]
["2026-10-02T16:01:05.847218+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:01:05.847906+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.130379+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.130390+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:01:06.130397+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:01:06.130406+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.130463+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.130471+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:01:06.130481+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:06.130548+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:01:06.130802+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.130867+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:01:06.130877+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:01:06.130881+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:01:06.130899+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.131358+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.131407+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.131415+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.131599+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.131934+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.132477+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.136463+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:01:06.136469+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:01:06.136728+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:01:06.136731+00:00", "trade", 7.21, 5000.0]
["2026-10-02T16:01:06.136883+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.136895+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.136909+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.136916+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.136924+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.136930+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.137025+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.137082+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.137163+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:01:06.137163+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:01:06.137167+00:00", "trade", 7.21, 82.0]
["2026-10-02T16:01:06.137167+00:00", "trade", 7.21, 600.0]
["2026-10-02T16:01:06.137170+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:01:06.137170+00:00", "trade", 7.21, 518.0]
["2026-10-02T16:01:06.137190+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.137247+00:00", "trade", 7.21, 175.0]
["2026-10-02T16:01:06.137367+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.137408+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.137421+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.137469+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.137550+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.137819+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.137880+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.137953+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.138254+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.138360+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.138572+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.138768+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.138833+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.147293+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.147735+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.176096+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.176102+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.276725+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.277259+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.402090+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.402480+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.402536+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.402937+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.403004+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.403014+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.416848+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.486425+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.486645+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.491335+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.511740+00:00", "trade", 7.205, 50.0]
["2026-10-02T16:01:06.511749+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:01:06.511774+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:01:06.511792+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:01:06.511814+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:01:06.511822+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:01:06.511832+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:01:06.511850+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:01:06.511880+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:01:06.511887+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:01:06.511915+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:01:06.511947+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:01:06.512046+00:00", "trade", 7.205, 260.0]
["2026-10-02T16:01:06.512751+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:06.514343+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:07.023390+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:01:07.078518+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:07.078934+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:07.079393+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:07.932520+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:01:08.079298+00:00", "trade", 7.205, 199.0]
["2026-10-02T16:01:08.350802+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:01:08.351301+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:08.351307+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:08.351333+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:08.351797+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:08.351809+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:08.351823+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:08.505682+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:08.683707+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:01:08.683918+00:00", "trade", 7.21, 13.0]
["2026-10-02T16:01:08.684127+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:09.040625+00:00", "trade", 7.21, 40.0]
["2026-10-02T16:01:09.041420+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:09.047848+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:01:09.090543+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:01:09.091534+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:09.367558+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:09.368389+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:09.392027+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:09.908805+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:09.925955+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:01:09.926165+00:00", "trade", 7.21, 13.0]
["2026-10-02T16:01:09.926291+00:00", "trade", 7.1973, 1.0]
["2026-10-02T16:01:10.031756+00:00", "trade", 7.2039, 1.0]
["2026-10-02T16:01:10.226536+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:10.226566+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:10.226585+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:10.226592+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:10.226730+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:10.247642+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:10.248082+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:10.248530+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:10.355234+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:10.384055+00:00", "trade", 7.21, 14.0]
["2026-10-02T16:01:10.845482+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:10.845638+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:10.849018+00:00", "trade", 7.21, 1026.0]
["2026-10-02T16:01:10.849020+00:00", "trade", 7.21, 74.0]
["2026-10-02T16:01:10.849452+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:12.316614+00:00", "trade", 7.2013, 6.0]
["2026-10-02T16:01:14.484535+00:00", "trade", 7.2085, 100.0]
["2026-10-02T16:01:15.039233+00:00", "trade", 7.2071, 250.0]
["2026-10-02T16:01:15.343498+00:00", "trade", 7.2013, 25.0]
["2026-10-02T16:01:15.344908+00:00", "trade", 7.2013, 2.0]
["2026-10-02T16:01:15.346115+00:00", "trade", 7.2013, 1.0]
["2026-10-02T16:01:15.474277+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:15.474772+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:16.051259+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:16.134309+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:16.135282+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:16.709129+00:00", "trade", 7.2072, 12.0]
["2026-10-02T16:01:16.731910+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:01:17.041224+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:17.166252+00:00", "trade", 7.2085, 2.0]
["2026-10-02T16:01:17.167064+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:17.352751+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:17.675306+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:17.676227+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:17.676813+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:17.677620+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:17.678528+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:17.678897+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:17.711323+00:00", "trade", 7.21, 28.0]
["2026-10-02T16:01:17.816412+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:01:17.816413+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:17.816878+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:17.816934+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:18.064204+00:00", "trade", 7.21, 163.0]
["2026-10-02T16:01:18.194372+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:18.195100+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:18.195488+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:01:18.602156+00:00", "quote", 7.2, 7.22]
["2026-10-02T16:01:18.602157+00:00", "trade", 7.21, 900.0]
["2026-10-02T16:01:18.602175+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602183+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602189+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602195+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602202+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602208+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602215+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602222+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602223+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:01:18.602229+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602235+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602244+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602252+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602264+00:00", "trade", 7.21, 73.0]
["2026-10-02T16:01:18.602271+00:00", "trade", 7.21, 7.0]
["2026-10-02T16:01:18.602274+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602276+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:01:18.602280+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:01:18.602281+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:01:18.602281+00:00", "trade", 7.21, 20.0]
["2026-10-02T16:01:18.602281+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:18.602283+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:01:18.602287+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602294+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602300+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602307+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602316+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602322+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602328+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602334+00:00", "trade", 7.21, 40.0]
["2026-10-02T16:01:18.602335+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602342+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602364+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602397+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602737+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602830+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602907+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602922+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.602930+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.603026+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.603437+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.603600+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.604584+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.605336+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.605346+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.605793+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.606415+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.606436+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:18.612812+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:01:19.918565+00:00", "trade", 7.22, 134.0]
["2026-10-02T16:01:20.206904+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:01:20.208412+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:20.209529+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:20.210671+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:20.340938+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:20.396468+00:00", "trade", 7.2047, 84.0]
["2026-10-02T16:01:20.979822+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:01:21.032790+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:01:21.112120+00:00", "trade", 7.2011, 22.0]
["2026-10-02T16:01:21.246835+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:01:21.419396+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:21.579640+00:00", "trade", 7.2137, 240.0]
["2026-10-02T16:01:21.846365+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:01:21.846376+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:01:21.846381+00:00", "trade", 7.215, 165.0]
["2026-10-02T16:01:21.846385+00:00", "trade", 7.215, 53.0]
["2026-10-02T16:01:21.852444+00:00", "trade", 7.215, 108.0]
["2026-10-02T16:01:21.852507+00:00", "trade", 7.215, 5.0]
["2026-10-02T16:01:21.932870+00:00", "trade", 7.2011, 100.0]
["2026-10-02T16:01:21.965487+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:01:22.535903+00:00", "trade", 7.214, 800.0]
["2026-10-02T16:01:22.546543+00:00", "trade", 7.215, 50.0]
["2026-10-02T16:01:22.930332+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:01:22.989351+00:00", "trade", 7.22, 13.0]
["2026-10-02T16:01:23.427326+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:01:23.430760+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:01:23.556557+00:00", "trade", 7.22, 9000.0]
["2026-10-02T16:01:23.655313+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:01:25.523665+00:00", "trade", 7.215, 60.0]
["2026-10-02T16:01:26.120820+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:01:26.309543+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:26.573403+00:00", "trade", 7.216, 9500.0]
["2026-10-02T16:01:27.120664+00:00", "trade", 7.2148, 1000.0]
["2026-10-02T16:01:27.240562+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:27.242386+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:27.242652+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:27.311018+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:27.756850+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:27.757623+00:00", "trade", 7.215, 67.0]
["2026-10-02T16:01:28.224291+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:28.225224+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:28.429566+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:01:28.819640+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:29.396835+00:00", "trade", 7.2178, 1.0]
["2026-10-02T16:01:29.689733+00:00", "trade", 7.215, 342.0]
["2026-10-02T16:01:29.692304+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:01:29.839686+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:01:30.216556+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:30.217535+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:30.231674+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:30.910204+00:00", "trade", 7.2101, 9500.0]
["2026-10-02T16:01:31.573511+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:01:31.738808+00:00", "trade", 7.2136, 1000.0]
["2026-10-02T16:01:32.137198+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:32.210767+00:00", "trade", 7.2199, 1.0]
["2026-10-02T16:01:32.504433+00:00", "trade", 7.2186, 6.0]
["2026-10-02T16:01:32.505377+00:00", "trade", 7.2186, 1.0]
["2026-10-02T16:01:32.703698+00:00", "trade", 7.2114, 1.0]
["2026-10-02T16:01:33.681837+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:34.007021+00:00", "trade", 7.22, 8800.0]
["2026-10-02T16:01:34.055245+00:00", "trade", 7.215, 700.0]
["2026-10-02T16:01:34.789394+00:00", "trade", 7.215, 80.0]
["2026-10-02T16:01:35.189770+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:01:36.180186+00:00", "trade", 7.21, 20.0]
["2026-10-02T16:01:36.180194+00:00", "trade", 7.215, 20.0]
["2026-10-02T16:01:36.181240+00:00", "trade", 7.215, 87.0]
["2026-10-02T16:01:36.508143+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:36.829257+00:00", "trade", 7.214, 15.0]
["2026-10-02T16:01:37.595696+00:00", "trade", 7.215, 5.0]
["2026-10-02T16:01:37.595726+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:01:37.595828+00:00", "trade", 7.215, 9495.0]
["2026-10-02T16:01:38.607802+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:38.947321+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:01:39.168196+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:01:39.168229+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:01:39.168341+00:00", "trade", 7.215, 985.0]
["2026-10-02T16:01:39.238390+00:00", "trade", 7.1996, 1.0]
["2026-10-02T16:01:39.400148+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:39.802857+00:00", "trade", 7.2186, 1.0]
["2026-10-02T16:01:39.803009+00:00", "trade", 7.2186, 2.0]
["2026-10-02T16:01:39.899085+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:01:41.363871+00:00", "trade", 7.218, 1.0]
["2026-10-02T16:01:41.507234+00:00", "trade", 7.215, 122.0]
["2026-10-02T16:01:42.227479+00:00", "trade", 7.2101, 1.0]
["2026-10-02T16:01:42.649111+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:01:42.751671+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:01:43.139973+00:00", "trade", 7.2178, 1.0]
["2026-10-02T16:01:43.858564+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:01:43.967037+00:00", "trade", 7.2199, 50.0]
["2026-10-02T16:01:44.779844+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:01:44.813562+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:01:45.616451+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:45.769734+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:01:45.976058+00:00", "trade", 7.2178, 26.0]
["2026-10-02T16:01:45.997329+00:00", "trade", 7.2178, 1.0]
["2026-10-02T16:01:46.440802+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:01:47.143446+00:00", "trade", 7.2172, 2.0]
["2026-10-02T16:01:47.148465+00:00", "trade", 7.215, 52.0]
["2026-10-02T16:01:47.153619+00:00", "trade", 7.2088, 10.0]
["2026-10-02T16:01:47.153655+00:00", "trade", 7.2088, 10.0]
["2026-10-02T16:01:47.179535+00:00", "trade", 7.215, 7000.0]
["2026-10-02T16:01:47.413952+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:01:48.281008+00:00", "trade", 7.2151, 1000.0]
["2026-10-02T16:01:48.302310+00:00", "trade", 7.2151, 1.0]
["2026-10-02T16:01:49.174568+00:00", "trade", 7.2151, 1.0]
["2026-10-02T16:01:51.464146+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:01:53.588140+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:54.181365+00:00", "trade", 7.22, 12.0]
["2026-10-02T16:01:54.181398+00:00", "trade", 7.215, 12.0]
["2026-10-02T16:01:55.785396+00:00", "trade", 7.215, 3100.0]
["2026-10-02T16:01:56.173784+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:01:56.586990+00:00", "trade", 7.215, 73.0]
["2026-10-02T16:01:56.587053+00:00", "trade", 7.215, 600.0]
["2026-10-02T16:01:56.587214+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:01:56.587762+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:01:57.435660+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:01:58.320323+00:00", "trade", 7.21, 13.0]
["2026-10-02T16:01:58.320324+00:00", "trade", 7.21, 165.0]
["2026-10-02T16:01:58.320326+00:00", "trade", 7.21, 27.0]
["2026-10-02T16:01:58.323727+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:58.378058+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:58.548079+00:00", "trade", 7.215, 142.0]
["2026-10-02T16:01:58.725885+00:00", "trade", 7.2177, 1.0]
["2026-10-02T16:01:58.812033+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:01:59.714695+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:01:59.826358+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:00.237778+00:00", "trade", 7.2177, 54.0]
["2026-10-02T16:02:00.257814+00:00", "trade", 7.2177, 1.0]
["2026-10-02T16:02:00.962618+00:00", "trade", 7.22, 1184.0]
["2026-10-02T16:02:01.182105+00:00", "trade", 7.2177, 1.0]
["2026-10-02T16:02:01.333936+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:03.522616+00:00", "trade", 7.2185, 600.0]
["2026-10-02T16:02:03.524077+00:00", "trade", 7.2185, 86.0]
["2026-10-02T16:02:03.865651+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:02:05.223155+00:00", "trade", 7.2185, 109.0]
["2026-10-02T16:02:06.209776+00:00", "trade", 7.2016, 1.0]
["2026-10-02T16:02:06.531571+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:06.887116+00:00", "trade", 7.2195, 300.0]
["2026-10-02T16:02:06.918696+00:00", "trade", 7.2179, 1.0]
["2026-10-02T16:02:07.698899+00:00", "trade", 7.22, 1350.0]
["2026-10-02T16:02:07.834719+00:00", "trade", 7.2021, 100.0]
["2026-10-02T16:02:09.082119+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:02:09.082126+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:02:09.412361+00:00", "trade", 7.2145, 6.0]
["2026-10-02T16:02:09.537905+00:00", "trade", 7.22, 12.0]
["2026-10-02T16:02:09.538289+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:09.538340+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:09.538396+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:09.538938+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:09.556042+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:02:09.556728+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:09.823690+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:09.978716+00:00", "trade", 7.2199, 400.0]
["2026-10-02T16:02:09.979725+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:09.979852+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:09.980069+00:00", "trade", 7.22, 29.0]
["2026-10-02T16:02:09.980442+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:09.980451+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:09.980793+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:02:09.981486+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:09.984130+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:10.474782+00:00", "trade", 7.22, 69.0]
["2026-10-02T16:02:10.475485+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:10.523186+00:00", "trade", 7.22, 1500.0]
["2026-10-02T16:02:11.023841+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:11.033406+00:00", "trade", 7.215, 4.0]
["2026-10-02T16:02:11.137041+00:00", "trade", 7.22, 500.0]
["2026-10-02T16:02:11.137044+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.137147+00:00", "trade", 7.22, 20.0]
["2026-10-02T16:02:11.137148+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:02:11.137150+00:00", "trade", 7.22, 180.0]
["2026-10-02T16:02:11.137186+00:00", "trade", 7.22, 55.0]
["2026-10-02T16:02:11.137186+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:11.137186+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:11.137512+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.137522+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.137576+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:02:11.137583+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.137585+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:02:11.137616+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.137622+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:02:11.137630+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.138102+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.138233+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.138391+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.138402+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.138413+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.138462+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.138472+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.138938+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.139178+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.139409+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.143570+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:02:11.148845+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:02:11.149959+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:02:11.243376+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:11.351275+00:00", "trade", 7.215, 185.0]
["2026-10-02T16:02:11.351382+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:02:11.587366+00:00", "trade", 7.2189, 700.0]
["2026-10-02T16:02:11.800643+00:00", "trade", 7.2199, 9500.0]
["2026-10-02T16:02:12.078489+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:02:12.168681+00:00", "trade", 7.2185, 100.0]
["2026-10-02T16:02:12.834901+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:13.084962+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:02:13.161359+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:02:13.284101+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:13.788916+00:00", "trade", 7.2176, 700.0]
["2026-10-02T16:02:14.563021+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:02:14.874096+00:00", "trade", 7.2199, 763.0]
["2026-10-02T16:02:14.895203+00:00", "trade", 7.2199, 1.0]
["2026-10-02T16:02:15.160717+00:00", "trade", 7.2172, 1.0]
["2026-10-02T16:02:15.401569+00:00", "trade", 7.2184, 2.0]
["2026-10-02T16:02:16.273894+00:00", "trade", 7.215, 28.0]
["2026-10-02T16:02:16.379348+00:00", "trade", 7.2199, 60.0]
["2026-10-02T16:02:16.465523+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:02:17.729434+00:00", "trade", 7.2101, 150.0]
["2026-10-02T16:02:17.730243+00:00", "trade", 7.215, 21.0]
["2026-10-02T16:02:17.992614+00:00", "trade", 7.2182, 12.0]
["2026-10-02T16:02:18.034112+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:02:18.607299+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:02:18.641387+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:02:19.124171+00:00", "trade", 7.2161, 7.0]
["2026-10-02T16:02:19.252453+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:02:19.382164+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.386688+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:02:19.386769+00:00", "trade", 7.215, 7.0]
["2026-10-02T16:02:19.386824+00:00", "trade", 7.215, 53.0]
["2026-10-02T16:02:19.386905+00:00", "trade", 7.215, 63.0]
["2026-10-02T16:02:19.386966+00:00", "trade", 7.215, 1077.0]
["2026-10-02T16:02:19.387570+00:00", "trade", 7.215, 723.0]
["2026-10-02T16:02:19.387634+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:02:19.394516+00:00", "trade", 7.215, 1500.0]
["2026-10-02T16:02:19.395766+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:02:19.399397+00:00", "trade", 7.215, 1200.0]
["2026-10-02T16:02:19.401349+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:02:19.554213+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:02:19.555242+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.555252+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.555517+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.569288+00:00", "trade", 7.21, 110.0]
["2026-10-02T16:02:19.569293+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:02:19.569298+00:00", "trade", 7.21, 230.0]
["2026-10-02T16:02:19.569623+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.569831+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.574941+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.584976+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:02:19.585689+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.595195+00:00", "trade", 7.22, 33.0]
["2026-10-02T16:02:19.595252+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.595268+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.600376+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.604560+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.611676+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.613383+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.613404+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.613837+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.629679+00:00", "trade", 7.21, 56.0]
["2026-10-02T16:02:19.633889+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.639157+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.640837+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.642471+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.642857+00:00", "trade", 7.21, 258.0]
["2026-10-02T16:02:19.643216+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.643228+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.654880+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.655910+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.656122+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.657688+00:00", "trade", 7.215, 54.0]
["2026-10-02T16:02:19.657689+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:02:19.657691+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:02:19.657890+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:02:19.660804+00:00", "trade", 7.215, 36.0]
["2026-10-02T16:02:19.660804+00:00", "trade", 7.215, 94.0]
["2026-10-02T16:02:19.664029+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.684791+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.685603+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.687227+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:02:19.687228+00:00", "trade", 7.21, 59.0]
["2026-10-02T16:02:19.687230+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:02:19.687822+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.688035+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.688640+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.693803+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.713167+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.720616+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.823092+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.823589+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:02:19.830710+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:02:19.918024+00:00", "trade", 7.21, 90.0]
["2026-10-02T16:02:19.934033+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.962031+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.964801+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.992543+00:00", "trade", 7.21, 57.0]
["2026-10-02T16:02:19.994549+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:19.999243+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:20.017695+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:02:20.022650+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:20.095242+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:20.095270+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:20.203327+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:02:20.232625+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:20.307001+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:02:20.463713+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:20.523112+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:20.524056+00:00", "trade", 7.215, 146.0]
["2026-10-02T16:02:20.524116+00:00", "trade", 7.215, 71.0]
["2026-10-02T16:02:20.524176+00:00", "trade", 7.215, 84.0]
["2026-10-02T16:02:20.524233+00:00", "trade", 7.215, 218.0]
["2026-10-02T16:02:20.552729+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:20.556419+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:20.636509+00:00", "trade", 7.215, 4.0]
["2026-10-02T16:02:20.640890+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:02:20.641684+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:20.641693+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:20.707342+00:00", "trade", 7.215, 519.0]
["2026-10-02T16:02:20.887104+00:00", "trade", 7.2151, 328.0]
["2026-10-02T16:02:20.944862+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:20.944890+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:20.950525+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:20.954041+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:20.961356+00:00", "trade", 7.2151, 238.0]
["2026-10-02T16:02:20.969631+00:00", "trade", 7.2167, 1.0]
["2026-10-02T16:02:21.036846+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:21.039341+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:21.047533+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:02:21.061255+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:21.140087+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:21.140225+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:21.143881+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:21.168804+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:21.202794+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:02:21.202810+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:02:21.202832+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:02:21.202843+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:02:21.202860+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:02:21.202878+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:02:21.202888+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:02:21.202897+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:02:21.202916+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:02:21.202925+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:02:21.202944+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:02:21.202952+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:02:21.203150+00:00", "trade", 7.215, 1800.0]
["2026-10-02T16:02:21.205722+00:00", "trade", 7.2133, 1960.0]
["2026-10-02T16:02:21.384083+00:00", "trade", 7.2101, 435.0]
["2026-10-02T16:02:21.550540+00:00", "trade", 7.215, 150.0]
["2026-10-02T16:02:21.554212+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:21.554901+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:21.554959+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:21.661255+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:21.664962+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:21.718293+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:21.779219+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:02:21.779245+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:02:21.779338+00:00", "trade", 7.215, 7975.0]
["2026-10-02T16:02:21.798535+00:00", "trade", 7.2136, 700.0]
["2026-10-02T16:02:21.918865+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:21.919346+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:22.003421+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:22.243269+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:22.243466+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:22.244136+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:22.335929+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:22.815999+00:00", "trade", 7.215, 3.0]
["2026-10-02T16:02:22.852887+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:22.852978+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:22.960734+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:22.996620+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:23.316704+00:00", "trade", 7.22, 700.0]
["2026-10-02T16:02:23.436040+00:00", "trade", 7.2101, 40.0]
["2026-10-02T16:02:23.609520+00:00", "trade", 7.2134, 1000.0]
["2026-10-02T16:02:23.983041+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:23.983508+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:23.991866+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:24.072093+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:24.445574+00:00", "trade", 7.2139, 8600.0]
["2026-10-02T16:02:24.457075+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:02:24.457099+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:02:24.457347+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:02:24.590599+00:00", "trade", 7.2155, 10.0]
["2026-10-02T16:02:24.594259+00:00", "trade", 7.2155, 9.0]
["2026-10-02T16:02:24.597738+00:00", "trade", 7.2155, 90.0]
["2026-10-02T16:02:25.013575+00:00", "trade", 7.215, 700.0]
["2026-10-02T16:02:25.109808+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:25.110156+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:25.401790+00:00", "trade", 7.2151, 97.0]
["2026-10-02T16:02:25.422743+00:00", "trade", 7.2151, 1.0]
["2026-10-02T16:02:25.608801+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:02:26.425305+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:26.557125+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:02:26.557309+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:02:26.557676+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:26.557723+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:26.557731+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:26.558185+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:26.570921+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:26.612466+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:02:26.693925+00:00", "trade", 7.2171, 138.0]
["2026-10-02T16:02:26.694286+00:00", "trade", 7.2171, 1.0]
["2026-10-02T16:02:26.807986+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:27.061286+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:27.063535+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:27.373491+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:02:27.560111+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:02:27.800537+00:00", "trade", 7.2175, 1.0]
["2026-10-02T16:02:30.094648+00:00", "trade", 7.2048, 100.0]
["2026-10-02T16:02:30.506394+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:02:30.721396+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:02:31.047973+00:00", "trade", 7.2195, 100.0]
["2026-10-02T16:02:31.101223+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:02:31.826131+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:02:31.948673+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:02:31.969564+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:02:32.192718+00:00", "trade", 7.2055, 100.0]
["2026-10-02T16:02:32.374352+00:00", "trade", 7.22, 73.0]
["2026-10-02T16:02:32.374414+00:00", "trade", 7.22, 26.0]
["2026-10-02T16:02:32.375269+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:32.375573+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:32.375611+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:32.375650+00:00", "trade", 7.22, 109.0]
["2026-10-02T16:02:32.375687+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:32.376335+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:32.427005+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:32.528103+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:02:32.528201+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:32.528802+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:32.528832+00:00", "trade", 7.2195, 260.0]
["2026-10-02T16:02:32.529188+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:32.652287+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:32.652378+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:33.098979+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:33.778943+00:00", "trade", 7.2182, 100.0]
["2026-10-02T16:02:34.364245+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:34.401312+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:34.401626+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:34.402196+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:34.402543+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:34.437141+00:00", "trade", 7.215, 700.0]
["2026-10-02T16:02:34.580081+00:00", "trade", 7.215, 8000.0]
["2026-10-02T16:02:35.102998+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:36.149966+00:00", "trade", 7.218, 1.0]
["2026-10-02T16:02:36.307892+00:00", "trade", 7.215, 700.0]
["2026-10-02T16:02:37.086918+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:37.208818+00:00", "trade", 7.2177, 1.0]
["2026-10-02T16:02:38.193275+00:00", "trade", 7.22, 12.0]
["2026-10-02T16:02:38.193692+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:38.193702+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:38.193755+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:38.412410+00:00", "trade", 7.2198, 1650.0]
["2026-10-02T16:02:38.413163+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:38.468920+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:38.500727+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:38.508226+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:38.510423+00:00", "trade", 7.22, 600.0]
["2026-10-02T16:02:38.510649+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:38.510650+00:00", "trade", 7.22, 320.0]
["2026-10-02T16:02:38.510651+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:38.510653+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:02:38.510654+00:00", "trade", 7.22, 442.0]
["2026-10-02T16:02:38.510656+00:00", "trade", 7.22, 7900.0]
["2026-10-02T16:02:38.510671+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:38.510681+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:38.510688+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:02:38.510689+00:00", "trade", 7.22, 70.0]
["2026-10-02T16:02:38.510691+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:02:38.510757+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:02:38.510762+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:02:38.510763+00:00", "trade", 7.22, 76.0]
["2026-10-02T16:02:38.510764+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:02:38.510771+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:38.510773+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510778+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:02:38.510783+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510790+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510796+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510803+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510809+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510816+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510823+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510826+00:00", "trade", 7.22, 800.0]
["2026-10-02T16:02:38.510826+00:00", "trade", 7.22, 82.0]
["2026-10-02T16:02:38.510829+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510840+00:00", "trade", 7.22, 6.0]
["2026-10-02T16:02:38.510842+00:00", "trade", 7.22, 700.0]
["2026-10-02T16:02:38.510842+00:00", "trade", 7.22, 600.0]
["2026-10-02T16:02:38.510843+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:02:38.510847+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:02:38.510849+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:02:38.510853+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:02:38.510856+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510863+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510870+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510902+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510908+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510915+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510921+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510928+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510934+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510954+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510960+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510966+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510973+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510981+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.510996+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.511004+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.511017+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.511019+00:00", "trade", 7.22, 500.0]
["2026-10-02T16:02:38.511024+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:38.511034+00:00", "trade", 7.22, 768.0]
["2026-10-02T16:02:38.511048+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.511087+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.511093+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.511099+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.511106+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.511113+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.511169+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:02:38.511220+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.511290+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.511309+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.511317+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.511488+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.511495+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.511513+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.511602+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.511614+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.511651+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.511970+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.512013+00:00", "trade", 7.22, 7.0]
["2026-10-02T16:02:38.512100+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.512579+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.512983+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.513510+00:00", "trade", 7.2238, 198.0]
["2026-10-02T16:02:38.515453+00:00", "trade", 7.22, 14.0]
["2026-10-02T16:02:38.515592+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:38.882313+00:00", "trade", 7.2057, 100.0]
["2026-10-02T16:02:39.371000+00:00", "trade", 7.225, 59.0]
["2026-10-02T16:02:39.371662+00:00", "trade", 7.2057, 1.0]
["2026-10-02T16:02:39.654665+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:02:39.809102+00:00", "trade", 7.2201, 15.0]
["2026-10-02T16:02:39.955783+00:00", "trade", 7.2201, 700.0]
["2026-10-02T16:02:40.053342+00:00", "trade", 7.225, 61.0]
["2026-10-02T16:02:40.053773+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:40.668577+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:40.849277+00:00", "trade", 7.223, 700.0]
["2026-10-02T16:02:40.877947+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:02:41.683666+00:00", "trade", 7.2201, 8000.0]
["2026-10-02T16:02:42.313566+00:00", "trade", 7.225, 700.0]
["2026-10-02T16:02:42.318625+00:00", "trade", 7.225, 600.0]
["2026-10-02T16:02:42.465895+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:02:42.468575+00:00", "trade", 7.225, 9000.0]
["2026-10-02T16:02:42.469815+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:02:42.504857+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:02:42.512795+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:02:42.552339+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:02:42.552383+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:02:42.561857+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:02:42.566386+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:02:42.598308+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:02:42.608270+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:02:42.646608+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:02:42.656308+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:02:42.656317+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:02:42.701649+00:00", "trade", 7.225, 8.0]
["2026-10-02T16:02:43.432391+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:02:44.794978+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:44.938269+00:00", "trade", 7.227, 1.0]
["2026-10-02T16:02:44.938629+00:00", "trade", 7.227, 1.0]
["2026-10-02T16:02:45.667814+00:00", "trade", 7.225, 9500.0]
["2026-10-02T16:02:46.917146+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:46.918290+00:00", "trade", 7.225, 52.0]
["2026-10-02T16:02:47.034019+00:00", "trade", 7.2177, 2.0]
["2026-10-02T16:02:47.143997+00:00", "trade", 7.225, 2.0]
["2026-10-02T16:02:47.853341+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:02:48.573733+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:48.574188+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:48.576681+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:48.593420+00:00", "trade", 7.225, 9500.0]
["2026-10-02T16:02:48.750149+00:00", "trade", 7.2178, 4.0]
["2026-10-02T16:02:48.774609+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:02:49.512381+00:00", "trade", 7.2019, 10.0]
["2026-10-02T16:02:51.015483+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:51.150209+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:02:51.633785+00:00", "trade", 7.225, 20.0]
["2026-10-02T16:02:52.052562+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:02:52.095893+00:00", "trade", 7.23, 2.0]
["2026-10-02T16:02:52.101733+00:00", "trade", 7.23, 7867.0]
["2026-10-02T16:02:52.176017+00:00", "trade", 7.225, 9500.0]
["2026-10-02T16:02:52.238892+00:00", "trade", 7.2021, 100.0]
["2026-10-02T16:02:52.880025+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:52.880475+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:52.887907+00:00", "trade", 7.22, 14000.0]
["2026-10-02T16:02:52.888892+00:00", "trade", 7.225, 900.0]
["2026-10-02T16:02:54.343481+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:54.345727+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:54.386479+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:54.909128+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:02:54.961413+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:55.645906+00:00", "trade", 7.2214, 1001.0]
["2026-10-02T16:02:55.775335+00:00", "trade", 7.225, 10.0]
["2026-10-02T16:02:55.775367+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:02:55.775460+00:00", "trade", 7.225, 7990.0]
["2026-10-02T16:02:56.216090+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:02:56.228555+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.253109+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.254749+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.255252+00:00", "trade", 7.22, 73.0]
["2026-10-02T16:02:56.257178+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.257395+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.258379+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:02:56.258404+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:02:56.258477+00:00", "trade", 7.225, 60.0]
["2026-10-02T16:02:56.258529+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.259327+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.260356+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.261241+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.261690+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.263821+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.272832+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.317157+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.317249+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.317508+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.324133+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.324602+00:00", "trade", 7.225, 199.0]
["2026-10-02T16:02:56.325180+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.325192+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.325210+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:02:56.325262+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.512601+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:02:56.531016+00:00", "trade", 7.22, 493.0]
["2026-10-02T16:02:56.544999+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:02:56.545001+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:02:56.545002+00:00", "trade", 7.22, 700.0]
["2026-10-02T16:02:56.545004+00:00", "trade", 7.22, 113.0]
["2026-10-02T16:02:56.545006+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:02:56.545233+00:00", "trade", 7.22, 16.0]
["2026-10-02T16:02:56.545240+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:02:56.545246+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:02:56.545252+00:00", "trade", 7.22, 20.0]
["2026-10-02T16:02:56.545254+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:02:56.545275+00:00", "trade", 7.22, 260.0]
["2026-10-02T16:02:56.545280+00:00", "trade", 7.22, 990.0]
["2026-10-02T16:02:56.545281+00:00", "trade", 7.22, 700.0]
["2026-10-02T16:02:56.545363+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:56.545533+00:00", "trade", 7.22, 700.0]
["2026-10-02T16:02:56.545554+00:00", "trade", 7.22, 500.0]
["2026-10-02T16:02:56.545554+00:00", "trade", 7.22, 768.0]
["2026-10-02T16:02:56.545554+00:00", "trade", 7.22, 20.0]
["2026-10-02T16:02:56.545555+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:02:56.545561+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:56.545563+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:02:56.545776+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:56.545795+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:56.545808+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:56.545814+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:56.545871+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:56.545885+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:56.545923+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:56.545938+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:56.546007+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:02:56.546120+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.546121+00:00", "trade", 7.22, 105.0]
["2026-10-02T16:02:56.546122+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:02:56.546328+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.546335+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.546344+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.546351+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.546358+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.546364+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.546373+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.546687+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.546687+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.546846+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.546987+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.547120+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.547205+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.547604+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.547677+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.547793+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.548015+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.548419+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.548441+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.549313+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.549666+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.550008+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.550074+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.550103+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.550994+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.551602+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.552902+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.552969+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:02:56.553037+00:00", "trade", 7.22, 341.0]
["2026-10-02T16:02:56.553638+00:00", "trade", 7.21, 21.0]
["2026-10-02T16:02:56.553976+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:02:56.553977+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:02:56.555843+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.556848+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.557289+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:02:56.557345+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.561316+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.562621+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.578879+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.579253+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.580512+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.580552+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.580941+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.584444+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.613373+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.691781+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.691849+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.696218+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.700269+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.700553+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.704197+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.715107+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:02:56.715908+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.725489+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.727493+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.778752+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:56.862521+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:57.167562+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:57.451861+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:02:57.574646+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:57.588591+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:57.588999+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:57.901085+00:00", "trade", 7.22, 500.0]
["2026-10-02T16:02:58.063148+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:02:58.255065+00:00", "trade", 7.2101, 50.0]
["2026-10-02T16:02:58.469736+00:00", "trade", 7.2174, 15.0]
["2026-10-02T16:02:58.673433+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:02:58.714716+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:02:58.714731+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:02:58.714753+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:02:58.714768+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:02:59.928844+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:02:59.929805+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:00.074236+00:00", "trade", 7.2165, 2.0]
["2026-10-02T16:03:00.103905+00:00", "trade", 7.2159, 2000.0]
["2026-10-02T16:03:00.611413+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:00.784224+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:03:00.785033+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:01.347065+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:01.706094+00:00", "trade", 7.215, 53.0]
["2026-10-02T16:03:01.765150+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:01.777511+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:03:02.141256+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:03:02.142074+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:02.142108+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:02.142160+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:02.142561+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:02.142874+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:02.172233+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:02.320611+00:00", "trade", 7.2156, 1000.0]
["2026-10-02T16:03:02.890368+00:00", "trade", 7.2185, 200.0]
["2026-10-02T16:03:02.931103+00:00", "trade", 7.216, 4.0]
["2026-10-02T16:03:03.611831+00:00", "trade", 7.215, 8000.0]
["2026-10-02T16:03:03.769784+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:03:04.103723+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:03:04.348975+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:04.837600+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:03:05.781202+00:00", "trade", 7.215, 692.0]
["2026-10-02T16:03:05.811607+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:03:06.340616+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:06.341379+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:06.375722+00:00", "trade", 7.215, 16.0]
["2026-10-02T16:03:06.560123+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:06.560976+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:06.828499+00:00", "trade", 7.2085, 1.0]
["2026-10-02T16:03:06.829286+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:07.239704+00:00", "trade", 7.2109, 400.0]
["2026-10-02T16:03:07.241132+00:00", "trade", 7.2109, 200.0]
["2026-10-02T16:03:07.731559+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:03:09.044079+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:03:09.044504+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:09.057011+00:00", "trade", 7.2195, 137.0]
["2026-10-02T16:03:09.063371+00:00", "trade", 7.219, 1.0]
["2026-10-02T16:03:09.068325+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:03:09.142030+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:09.362567+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:09.489147+00:00", "trade", 7.2199, 30.0]
["2026-10-02T16:03:09.586514+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:09.726913+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:03:09.727711+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:09.922367+00:00", "trade", 7.2185, 200.0]
["2026-10-02T16:03:11.305296+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:03:11.328299+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:03:12.918114+00:00", "trade", 7.2185, 1.0]
["2026-10-02T16:03:14.031330+00:00", "trade", 7.2199, 200.0]
["2026-10-02T16:03:14.875601+00:00", "trade", 7.21, 9500.0]
["2026-10-02T16:03:15.048016+00:00", "trade", 7.21, 8000.0]
["2026-10-02T16:03:15.070729+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:03:15.429025+00:00", "trade", 7.2185, 28.0]
["2026-10-02T16:03:15.429393+00:00", "trade", 7.2185, 1.0]
["2026-10-02T16:03:15.503870+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:03:15.743546+00:00", "trade", 7.215, 40.0]
["2026-10-02T16:03:16.171295+00:00", "trade", 7.211, 100.0]
["2026-10-02T16:03:16.172100+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:16.240626+00:00", "trade", 7.215, 8000.0]
["2026-10-02T16:03:16.249092+00:00", "trade", 7.21, 9500.0]
["2026-10-02T16:03:16.463709+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:16.592833+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:16.886609+00:00", "trade", 7.2199, 75.0]
["2026-10-02T16:03:16.921156+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:17.273871+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:17.274323+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:17.274487+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:17.435317+00:00", "trade", 7.211, 12.0]
["2026-10-02T16:03:17.856066+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:03:18.668272+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:19.180965+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:19.182416+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:19.991374+00:00", "trade", 7.2092, 100.0]
["2026-10-02T16:03:20.093743+00:00", "trade", 7.2026, 100.0]
["2026-10-02T16:03:20.857806+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:20.857834+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:20.858318+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:21.456159+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:03:21.476371+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:21.476831+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:21.701721+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:21.734348+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:22.972818+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:23.401618+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:03:23.557367+00:00", "trade", 7.2173, 9.0]
["2026-10-02T16:03:23.619052+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:23.619775+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:23.693983+00:00", "trade", 7.2199, 44.0]
["2026-10-02T16:03:23.799589+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:24.143502+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:24.144068+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:24.310111+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:03:24.359491+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:03:24.409516+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:03:24.409640+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:03:24.731080+00:00", "trade", 7.2185, 10.0]
["2026-10-02T16:03:24.752963+00:00", "trade", 7.2185, 1.0]
["2026-10-02T16:03:25.145960+00:00", "trade", 7.2172, 2.0]
["2026-10-02T16:03:25.820222+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:03:26.829776+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:26.830768+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:27.534669+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:27.535862+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:27.739460+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:03:28.115968+00:00", "trade", 7.2172, 86.0]
["2026-10-02T16:03:28.136388+00:00", "trade", 7.2172, 1.0]
["2026-10-02T16:03:29.027239+00:00", "trade", 7.2188, 15.0]
["2026-10-02T16:03:29.161732+00:00", "trade", 7.2172, 1.0]
["2026-10-02T16:03:29.236071+00:00", "trade", 7.215, 5.0]
["2026-10-02T16:03:29.694793+00:00", "trade", 7.2093, 14.0]
["2026-10-02T16:03:29.890551+00:00", "trade", 7.215, 20.0]
["2026-10-02T16:03:30.152737+00:00", "trade", 7.215, 5.0]
["2026-10-02T16:03:30.330804+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:30.334128+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:30.597594+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:03:30.993045+00:00", "trade", 7.22, 8.0]
["2026-10-02T16:03:31.202822+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:31.255209+00:00", "trade", 7.215, 27.0]
["2026-10-02T16:03:31.268978+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:03:33.153783+00:00", "trade", 7.2093, 1.0]
["2026-10-02T16:03:34.080026+00:00", "trade", 7.2172, 1.0]
["2026-10-02T16:03:34.101515+00:00", "trade", 7.2172, 1.0]
["2026-10-02T16:03:34.692299+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:03:34.692319+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:03:34.692328+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:03:34.692343+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:03:34.692357+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:03:34.692367+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:03:34.692378+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:03:34.692396+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:03:34.692411+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:03:34.692425+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:03:34.692446+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:03:34.692458+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:03:34.692592+00:00", "trade", 7.215, 142.0]
["2026-10-02T16:03:35.192486+00:00", "trade", 7.2185, 10.0]
["2026-10-02T16:03:35.194793+00:00", "trade", 7.2185, 1.0]
["2026-10-02T16:03:35.320496+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:03:37.713294+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:03:37.821793+00:00", "trade", 7.215, 49.0]
["2026-10-02T16:03:38.227943+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:03:38.227964+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:03:38.227976+00:00", "trade", 7.215, 13.0]
["2026-10-02T16:03:38.228010+00:00", "trade", 7.21, 13.0]
["2026-10-02T16:03:38.394684+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:03:38.679680+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:38.680147+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:39.281887+00:00", "trade", 7.215, 12.0]
["2026-10-02T16:03:39.281898+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:03:39.297599+00:00", "trade", 7.215, 88.0]
["2026-10-02T16:03:40.713859+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:03:43.053909+00:00", "trade", 7.215, 9300.0]
["2026-10-02T16:03:43.054941+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:03:43.078213+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:03:43.375580+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:03:43.395198+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:43.395660+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:44.097038+00:00", "trade", 7.2199, 20.0]
["2026-10-02T16:03:44.097357+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:03:44.443591+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:03:44.759755+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:45.037485+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:03:45.050437+00:00", "trade", 7.22, 5.0]
["2026-10-02T16:03:45.050476+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:03:45.467712+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:03:46.623332+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:46.624005+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:47.153390+00:00", "trade", 7.2175, 9.0]
["2026-10-02T16:03:47.154364+00:00", "trade", 7.2175, 10.0]
["2026-10-02T16:03:47.154428+00:00", "trade", 7.2175, 10.0]
["2026-10-02T16:03:47.840813+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:03:47.939920+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:03:48.433221+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:03:48.869866+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:48.870325+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:49.117272+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:03:49.171798+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:03:49.405841+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:03:49.964983+00:00", "trade", 7.2172, 10.0]
["2026-10-02T16:03:50.042013+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:50.335707+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:50.593928+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:50.797999+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:03:51.433152+00:00", "trade", 7.2173, 2.0]
["2026-10-02T16:03:52.204138+00:00", "trade", 7.2156, 83.0]
["2026-10-02T16:03:52.209145+00:00", "trade", 7.2156, 7.0]
["2026-10-02T16:03:52.210964+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:03:53.378732+00:00", "trade", 7.2186, 1.0]
["2026-10-02T16:03:54.559946+00:00", "trade", 7.22, 9500.0]
["2026-10-02T16:03:55.588300+00:00", "trade", 7.215, 36.0]
["2026-10-02T16:03:55.588360+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:03:55.588423+00:00", "trade", 7.215, 3.0]
["2026-10-02T16:03:55.589087+00:00", "trade", 7.215, 27.0]
["2026-10-02T16:03:55.590015+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:55.821839+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:55.830729+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:56.215384+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:03:56.581949+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:56.582415+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:56.736409+00:00", "trade", 7.2101, 9500.0]
["2026-10-02T16:03:57.383912+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:57.457298+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:03:57.734728+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:57.996307+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:03:57.997688+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:57.998884+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:03:58.066706+00:00", "trade", 7.2151, 8000.0]
["2026-10-02T16:03:58.280618+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:03:58.688325+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:03:59.400172+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:03:59.401798+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:04:00.236369+00:00", "trade", 7.2101, 8000.0]
["2026-10-02T16:04:00.946010+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:00.946182+00:00", "trade", 7.21, 26.0]
["2026-10-02T16:04:00.946284+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:04:00.946351+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:04:00.946541+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:04:00.946549+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:00.946601+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:00.946684+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:04:00.946769+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:04:00.946803+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:04:00.946892+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:04:00.946969+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:00.947921+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:04:00.948173+00:00", "trade", 7.21, 112.0]
["2026-10-02T16:04:00.967218+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:04:00.992136+00:00", "trade", 7.22, 13.0]
["2026-10-02T16:04:01.052336+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:04:01.162675+00:00", "trade", 7.2172, 2.0]
["2026-10-02T16:04:01.365739+00:00", "trade", 7.2183, 27.0]
["2026-10-02T16:04:01.365749+00:00", "trade", 7.2183, 1.0]
["2026-10-02T16:04:01.634274+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:01.804294+00:00", "trade", 7.2137, 25.0]
["2026-10-02T16:04:02.056804+00:00", "trade", 7.2113, 1.0]
["2026-10-02T16:04:02.089991+00:00", "trade", 7.215, 50.0]
["2026-10-02T16:04:02.100569+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:04:02.141800+00:00", "trade", 7.2183, 100.0]
["2026-10-02T16:04:02.178825+00:00", "trade", 7.215, 1200.0]
["2026-10-02T16:04:02.196032+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.197352+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.204216+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.206361+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.206410+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.206703+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.216870+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.217674+00:00", "trade", 7.21, 3.0]
["2026-10-02T16:04:02.217679+00:00", "trade", 7.21, 8.0]
["2026-10-02T16:04:02.218608+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.222612+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:04:02.222744+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:04:02.237296+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.298279+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.302592+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.325877+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:04:02.325878+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:04:02.326437+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:04:02.326456+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:04:02.326569+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.326647+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.326938+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.327016+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.327066+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.327487+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.354878+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:02.355314+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.355334+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.355340+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.356329+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:02.356446+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.356757+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.356783+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.356924+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.357374+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.361010+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.427068+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.438138+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.552680+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:02.553107+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.553142+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.553153+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.553162+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.553217+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.553300+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.553388+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.553399+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.586458+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.623278+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.623826+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:02.662876+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:03.256026+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:04:03.256053+00:00", "trade", 7.21, 14.0]
["2026-10-02T16:04:03.256209+00:00", "trade", 7.21, 77.0]
["2026-10-02T16:04:03.655666+00:00", "trade", 7.215, 26.0]
["2026-10-02T16:04:03.711321+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:04:03.755228+00:00", "trade", 7.21, 4413.0]
["2026-10-02T16:04:03.856388+00:00", "trade", 7.215, 1487.0]
["2026-10-02T16:04:03.901708+00:00", "trade", 7.21, 58.0]
["2026-10-02T16:04:03.944103+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:04:03.944134+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:04:03.944143+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:04:03.944161+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:04:03.944170+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:04:03.944240+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:04:03.944302+00:00", "trade", 7.215, 152.0]
["2026-10-02T16:04:03.944370+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:04:03.944993+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:03.945453+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:03.975452+00:00", "trade", 7.2101, 8000.0]
["2026-10-02T16:04:04.196700+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:04.219273+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:04:04.219723+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:04.220188+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:04.224845+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:04.240256+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:04.330349+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:04.330789+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:04.412672+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:04.430180+00:00", "trade", 7.215, 20.0]
["2026-10-02T16:04:04.917832+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:05.162651+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:05.370459+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:05.525656+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:05.569662+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:05.654359+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:06.424605+00:00", "trade", 7.2168, 300.0]
["2026-10-02T16:04:06.429256+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:06.429305+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:06.439166+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:06.496614+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:06.721401+00:00", "trade", 7.215, 450.0]
["2026-10-02T16:04:06.722174+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:06.736470+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:06.736794+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:06.736936+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:06.817267+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:06.866140+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:04:07.430120+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:07.491654+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:07.548982+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:04:07.549228+00:00", "trade", 7.215, 1700.0]
["2026-10-02T16:04:07.549650+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:04:07.549660+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:07.550282+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:07.555319+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:07.555793+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:07.617906+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:07.628734+00:00", "trade", 7.22, 138.0]
["2026-10-02T16:04:07.880126+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:07.880876+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:07.880963+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:08.118093+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:08.119074+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:08.119087+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:08.404216+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:08.444700+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:08.510254+00:00", "trade", 7.215, 1500.0]
["2026-10-02T16:04:08.510810+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:08.511037+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:09.598630+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:04:09.598660+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:04:09.598757+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:04:10.438630+00:00", "trade", 7.2142, 100.0]
["2026-10-02T16:04:10.761087+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:04:11.041477+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:04:11.316928+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:11.492913+00:00", "trade", 7.2024, 100.0]
["2026-10-02T16:04:11.915319+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:04:11.932407+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:11.932865+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:12.341975+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:12.539710+00:00", "trade", 7.2178, 12.0]
["2026-10-02T16:04:12.560426+00:00", "trade", 7.2178, 1.0]
["2026-10-02T16:04:12.741648+00:00", "trade", 7.2114, 100.0]
["2026-10-02T16:04:12.798431+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:13.144449+00:00", "trade", 7.2178, 2.0]
["2026-10-02T16:04:13.593215+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:13.594325+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:13.958541+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:04:14.356213+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:04:14.356267+00:00", "trade", 7.215, 90.0]
["2026-10-02T16:04:14.772313+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:04:14.772321+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:04:14.782809+00:00", "trade", 7.215, 5.0]
["2026-10-02T16:04:14.854408+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:04:15.431904+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:04:15.432641+00:00", "trade", 7.215, 28.0]
["2026-10-02T16:04:15.782429+00:00", "trade", 7.215, 53.0]
["2026-10-02T16:04:15.988696+00:00", "trade", 7.215, 26.0]
["2026-10-02T16:04:15.988760+00:00", "trade", 7.215, 36.0]
["2026-10-02T16:04:16.026291+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:04:16.026340+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:04:16.026511+00:00", "trade", 7.21, 6.0]
["2026-10-02T16:04:16.026780+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:16.027087+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:16.027170+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:16.027744+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:16.029864+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:16.040617+00:00", "trade", 7.21, 84.0]
["2026-10-02T16:04:16.040678+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:04:16.040735+00:00", "trade", 7.21, 19.0]
["2026-10-02T16:04:16.040971+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:16.040979+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:16.041422+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:16.042887+00:00", "trade", 7.21, 762.0]
["2026-10-02T16:04:16.043088+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:16.426045+00:00", "trade", 7.21, 7.0]
["2026-10-02T16:04:16.426117+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:16.426268+00:00", "trade", 7.21, 8.0]
["2026-10-02T16:04:16.427068+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:16.428251+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:16.428446+00:00", "trade", 7.2111, 110.0]
["2026-10-02T16:04:16.525867+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:16.910188+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:17.156018+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:17.874710+00:00", "trade", 7.2171, 20.0]
["2026-10-02T16:04:18.197489+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.198228+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.198242+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.200217+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.381544+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.431336+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:04:18.431402+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.431449+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.431548+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:04:18.431718+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.431764+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.431853+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.432315+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.432525+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.611308+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.611775+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.820554+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:04:18.820760+00:00", "trade", 7.21, 13.0]
["2026-10-02T16:04:18.821037+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.821859+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.859162+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.861059+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.862320+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.862577+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.862710+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.879411+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.904230+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:18.904284+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:19.036014+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:19.036079+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:04:19.036165+00:00", "trade", 7.21, 412.0]
["2026-10-02T16:04:19.134950+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:19.134962+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:19.135419+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:04:19.142259+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:04:19.143863+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:19.735641+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:04:19.735856+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:04:20.128639+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:20.128659+00:00", "trade", 7.21, 320.0]
["2026-10-02T16:04:20.128660+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:20.128661+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:20.128663+00:00", "trade", 7.21, 105.0]
["2026-10-02T16:04:20.128667+00:00", "trade", 7.21, 13.0]
["2026-10-02T16:04:20.128667+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:04:20.128669+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:04:20.128669+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:04:20.128932+00:00", "trade", 7.21, 350.0]
["2026-10-02T16:04:20.128940+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:04:20.128944+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:20.128947+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:04:20.128951+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:04:20.128958+00:00", "trade", 7.21, 6.0]
["2026-10-02T16:04:20.128958+00:00", "trade", 7.21, 20.0]
["2026-10-02T16:04:20.128958+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:20.128958+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:20.128963+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:20.128965+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:20.128971+00:00", "trade", 7.21, 4.0]
["2026-10-02T16:04:20.128980+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:04:20.128986+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:20.128987+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:04:20.129234+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:04:20.129238+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:20.129240+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:20.129241+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:04:20.129249+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:04:20.129256+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:04:20.129264+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:04:20.129270+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:04:20.129277+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:04:20.129280+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:20.129284+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:20.129284+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:04:20.129284+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:20.129284+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:04:20.129287+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:04:20.129290+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:04:20.129293+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:20.129293+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:04:20.129294+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:04:20.129294+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:04:20.129297+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:04:20.129299+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129300+00:00", "trade", 7.21, 496.0]
["2026-10-02T16:04:20.129303+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:20.129303+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129304+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:04:20.129304+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:20.129306+00:00", "trade", 7.21, 700.0]
["2026-10-02T16:04:20.129310+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:04:20.129310+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129311+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:04:20.129316+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129323+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129330+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129337+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129344+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129351+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129358+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129372+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129374+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129378+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129385+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129391+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129449+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129482+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129522+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129542+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129549+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129579+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129581+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129586+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129588+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129594+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129601+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129614+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129682+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129748+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129755+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129785+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129794+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129860+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129874+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129886+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129892+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129902+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.129944+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.130198+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.130304+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.130316+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.131219+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.136910+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:04:20.140672+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:04:20.140755+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:04:20.142221+00:00", "trade", 7.205, 12.0]
["2026-10-02T16:04:20.227826+00:00", "trade", 7.2087, 1000.0]
["2026-10-02T16:04:20.569399+00:00", "trade", 7.2083, 700.0]
["2026-10-02T16:04:20.574200+00:00", "trade", 7.21, 11.0]
["2026-10-02T16:04:20.710063+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:20.769708+00:00", "trade", 7.2076, 250.0]
["2026-10-02T16:04:20.876571+00:00", "trade", 7.2076, 25.0]
["2026-10-02T16:04:20.883496+00:00", "trade", 7.205, 1400.0]
["2026-10-02T16:04:21.017397+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:04:21.017414+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:04:21.017423+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:04:21.032963+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:04:21.183014+00:00", "trade", 7.2099, 950.0]
["2026-10-02T16:04:21.755749+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:04:22.299918+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:04:22.574301+00:00", "trade", 7.2064, 1500.0]
["2026-10-02T16:04:22.852174+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:04:22.925105+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:23.610365+00:00", "trade", 7.2167, 8.0]
["2026-10-02T16:04:24.403438+00:00", "trade", 7.206, 200.0]
["2026-10-02T16:04:24.966745+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:04:26.314360+00:00", "trade", 7.2075, 15.0]
["2026-10-02T16:04:26.473387+00:00", "trade", 7.205, 4900.0]
["2026-10-02T16:04:26.473410+00:00", "trade", 7.205, 1900.0]
["2026-10-02T16:04:26.473425+00:00", "trade", 7.205, 2300.0]
["2026-10-02T16:04:26.473455+00:00", "trade", 7.205, 600.0]
["2026-10-02T16:04:26.473495+00:00", "trade", 7.205, 1300.0]
["2026-10-02T16:04:26.473515+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:04:26.473533+00:00", "trade", 7.205, 1699.0]
["2026-10-02T16:04:26.473582+00:00", "trade", 7.205, 3401.0]
["2026-10-02T16:04:26.474262+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:04:26.474303+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:04:26.474600+00:00", "trade", 7.205, 5600.0]
["2026-10-02T16:04:26.474780+00:00", "trade", 7.205, 4500.0]
["2026-10-02T16:04:26.475477+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:04:26.476721+00:00", "trade", 7.205, 199.0]
["2026-10-02T16:04:26.476870+00:00", "trade", 7.21, 42463.0]
["2026-10-02T16:04:26.480335+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:04:26.481241+00:00", "trade", 7.205, 14900.0]
["2026-10-02T16:04:26.482532+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:04:26.484398+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:04:26.488874+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:26.488892+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:26.488905+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:26.488939+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:26.489000+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:26.489358+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:26.490370+00:00", "trade", 7.205, 2100.0]
["2026-10-02T16:04:26.552725+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:04:26.553057+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:26.553152+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:26.553657+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:26.576192+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:26.881742+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:26.950317+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:27.111905+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:04:27.111910+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:04:27.112011+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:27.112124+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:04:27.112125+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:04:27.112330+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:27.112346+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:27.112392+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:27.113858+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:27.319196+00:00", "trade", 7.2111, 1.0]
["2026-10-02T16:04:27.321460+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:27.613267+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:27.866811+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:04:28.084825+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:04:28.085237+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:28.113600+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:28.118065+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:28.132997+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:28.133760+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:28.134110+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:28.210218+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:28.210231+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:28.210681+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:28.335205+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:28.335232+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:28.395200+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:29.556943+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:29.677750+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:04:29.678098+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:29.678147+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:29.678196+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:30.616230+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:04:30.988762+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:04:32.020547+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:32.028055+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:32.028083+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:32.028091+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:32.028113+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:32.028449+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:32.028691+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:32.029551+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:04:32.031483+00:00", "trade", 7.205, 1800.0]
["2026-10-02T16:04:32.139935+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:32.280628+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:32.503302+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:33.035343+00:00", "trade", 7.205, 600.0]
["2026-10-02T16:04:33.054060+00:00", "trade", 7.205, 1100.0]
["2026-10-02T16:04:33.054514+00:00", "trade", 7.205, 1700.0]
["2026-10-02T16:04:33.054526+00:00", "trade", 7.205, 1300.0]
["2026-10-02T16:04:33.054618+00:00", "trade", 7.205, 1800.0]
["2026-10-02T16:04:33.054829+00:00", "trade", 7.205, 1500.0]
["2026-10-02T16:04:33.055024+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:04:33.055600+00:00", "trade", 7.205, 1500.0]
["2026-10-02T16:04:33.055848+00:00", "trade", 7.205, 1257.0]
["2026-10-02T16:04:33.055903+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:04:33.056857+00:00", "trade", 7.205, 143.0]
["2026-10-02T16:04:33.056915+00:00", "trade", 7.205, 1500.0]
["2026-10-02T16:04:33.056971+00:00", "trade", 7.205, 157.0]
["2026-10-02T16:04:33.063597+00:00", "trade", 7.205, 1500.0]
["2026-10-02T16:04:33.065774+00:00", "trade", 7.205, 1500.0]
["2026-10-02T16:04:33.065836+00:00", "trade", 7.205, 1500.0]
["2026-10-02T16:04:33.066627+00:00", "trade", 7.205, 900.0]
["2026-10-02T16:04:33.066948+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:04:33.068639+00:00", "trade", 7.205, 600.0]
["2026-10-02T16:04:33.068702+00:00", "trade", 7.205, 1200.0]
["2026-10-02T16:04:33.071168+00:00", "trade", 7.205, 1500.0]
["2026-10-02T16:04:33.071243+00:00", "trade", 7.205, 1100.0]
["2026-10-02T16:04:33.075134+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:04:33.075199+00:00", "trade", 7.205, 1400.0]
["2026-10-02T16:04:33.075432+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:04:33.076323+00:00", "trade", 7.205, 1500.0]
["2026-10-02T16:04:33.076526+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:04:33.080485+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:04:33.080552+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:04:33.080614+00:00", "trade", 7.205, 1500.0]
["2026-10-02T16:04:33.081747+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:04:33.085737+00:00", "trade", 7.205, 1500.0]
["2026-10-02T16:04:33.091951+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:04:33.103802+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:04:33.138051+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:04:33.148846+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:04:33.177732+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:04:33.251564+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:33.256020+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:04:33.256059+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:04:34.667135+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:35.505570+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:35.657570+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:35.726428+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:35.984731+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:04:35.985689+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:35.986153+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:35.986635+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:36.314993+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:36.318805+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:36.441439+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:36.441466+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:37.128596+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:04:37.130684+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:37.496691+00:00", "trade", 7.205, 20.0]
["2026-10-02T16:04:37.544840+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:04:37.700507+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:37.700533+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:38.073852+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:38.076536+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:04:38.995085+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:39.021407+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:39.462742+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:39.761572+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:39.761632+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:40.065414+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:40.320668+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:40.446493+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:40.857435+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:04:40.978298+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:04:41.189556+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:04:41.223212+00:00", "trade", 7.2015, 540.0]
["2026-10-02T16:04:41.607341+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:04:41.751937+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:41.789411+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:41.873762+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:04:42.869502+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:04:43.076889+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:43.406112+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:43.549792+00:00", "trade", 7.2099, 3.0]
["2026-10-02T16:04:43.988619+00:00", "trade", 7.205, 22.0]
["2026-10-02T16:04:44.150895+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:04:44.563326+00:00", "trade", 7.2099, 401.0]
["2026-10-02T16:04:45.018922+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:04:45.296629+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:04:45.297385+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:46.548386+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:46.793127+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:04:47.233948+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:48.179985+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:04:48.552112+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:49.520806+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:04:49.521899+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:49.690543+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:51.273164+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:04:51.468832+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:04:51.482790+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:51.539763+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:51.701571+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:51.964990+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:52.057215+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:52.065239+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:04:52.065248+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:04:52.220742+00:00", "trade", 7.209, 7.0]
["2026-10-02T16:04:52.342996+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:52.395226+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:52.437113+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:52.568347+00:00", "trade", 7.2116, 1.0]
["2026-10-02T16:04:52.641780+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:52.990751+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:53.002869+00:00", "trade", 7.2116, 100.0]
["2026-10-02T16:04:53.201270+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:53.272243+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:53.735993+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:54.465121+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:54.680528+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:54.687479+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:54.814467+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:54.848524+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:04:54.849275+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:04:55.033214+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:55.106746+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:04:55.116818+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:04:55.202724+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:55.418263+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:04:55.456996+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:04:55.697022+00:00", "trade", 7.2068, 200.0]
["2026-10-02T16:04:55.948520+00:00", "trade", 7.205, 12.0]
["2026-10-02T16:04:55.948521+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:04:55.976638+00:00", "trade", 7.205, 236.0]
["2026-10-02T16:04:56.611336+00:00", "trade", 7.2085, 10.0]
["2026-10-02T16:04:56.615930+00:00", "trade", 7.2085, 3.0]
["2026-10-02T16:04:57.390603+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:04:58.363796+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:04:59.798358+00:00", "trade", 7.2049, 1.0]
["2026-10-02T16:05:00.713847+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:05:00.713856+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:05:00.713881+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:05:00.713891+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:05:00.721858+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:00.846270+00:00", "trade", 7.205, 59.0]
["2026-10-02T16:05:00.854306+00:00", "trade", 7.205, 117.0]
["2026-10-02T16:05:00.857539+00:00", "trade", 7.205, 797.0]
["2026-10-02T16:05:01.504415+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:01.504453+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:05:01.504453+00:00", "trade", 7.2, 30.0]
["2026-10-02T16:05:01.504453+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:05:01.504453+00:00", "trade", 7.2, 6.0]
["2026-10-02T16:05:01.504462+00:00", "trade", 7.2, 6.0]
["2026-10-02T16:05:01.504462+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:05:01.504783+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:01.504790+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:01.505258+00:00", "trade", 7.2085, 40.0]
["2026-10-02T16:05:01.505701+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:01.507478+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:01.974820+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:02.216591+00:00", "trade", 7.205, 163.0]
["2026-10-02T16:05:02.219839+00:00", "trade", 7.205, 1100.0]
["2026-10-02T16:05:02.222395+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:05:02.228147+00:00", "trade", 7.205, 1100.0]
["2026-10-02T16:05:02.228183+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:05:02.228266+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:02.228348+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:02.228385+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:02.228832+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:02.228860+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:02.229323+00:00", "trade", 7.205, 1100.0]
["2026-10-02T16:05:02.230235+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:05:02.230784+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:05:02.231215+00:00", "trade", 7.205, 258.0]
["2026-10-02T16:05:02.231279+00:00", "trade", 7.205, 1400.0]
["2026-10-02T16:05:02.231342+00:00", "trade", 7.205, 103.0]
["2026-10-02T16:05:02.232054+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:05:02.237246+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:05:02.237415+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:05:02.237478+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:05:02.237512+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:05:02.238476+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:05:02.239493+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:05:02.239728+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:05:02.241113+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:05:02.243674+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:05:02.245991+00:00", "trade", 7.205, 5200.0]
["2026-10-02T16:05:02.250482+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:05:02.256261+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:05:02.256288+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:05:02.270357+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:05:02.355738+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:02.502469+00:00", "trade", 7.2085, 67.0]
["2026-10-02T16:05:02.545844+00:00", "trade", 7.203, 100.0]
["2026-10-02T16:05:02.593281+00:00", "trade", 7.2038, 200.0]
["2026-10-02T16:05:02.715931+00:00", "trade", 7.2097, 751.0]
["2026-10-02T16:05:02.793744+00:00", "trade", 7.203, 19.0]
["2026-10-02T16:05:03.065107+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:05:03.403838+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:05:03.579696+00:00", "trade", 7.203, 100.0]
["2026-10-02T16:05:03.749658+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:05:03.749856+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:05:03.749998+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:05:03.750053+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:05:03.750060+00:00", "trade", 7.21, 1400.0]
["2026-10-02T16:05:03.750358+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:05:03.750386+00:00", "trade", 7.2099, 1.0]
["2026-10-02T16:05:03.750681+00:00", "trade", 7.21, 78.0]
["2026-10-02T16:05:03.750723+00:00", "trade", 7.2099, 19.0]
["2026-10-02T16:05:03.750724+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:03.750747+00:00", "trade", 7.2099, 1400.0]
["2026-10-02T16:05:03.751053+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:05:03.751056+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:03.751066+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:03.751078+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:03.751085+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:03.751098+00:00", "trade", 7.2099, 78.0]
["2026-10-02T16:05:03.751143+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:05:03.751452+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:05:03.751480+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:05:03.751584+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:03.751827+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:03.751945+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:05:03.751955+00:00", "trade", 7.21, 3002.0]
["2026-10-02T16:05:03.751955+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:03.752072+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:03.752358+00:00", "trade", 7.2099, 400.0]
["2026-10-02T16:05:03.752410+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:03.752433+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:03.752595+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:03.752713+00:00", "trade", 7.2099, 3002.0]
["2026-10-02T16:05:03.752767+00:00", "trade", 7.2099, 1900.0]
["2026-10-02T16:05:03.752820+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:03.753400+00:00", "trade", 7.21, 19.0]
["2026-10-02T16:05:03.754088+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:04.096723+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:04.167783+00:00", "trade", 7.2001, 10.0]
["2026-10-02T16:05:04.440427+00:00", "trade", 7.2086, 10.0]
["2026-10-02T16:05:04.494548+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:05:04.952363+00:00", "trade", 7.21, 998.0]
["2026-10-02T16:05:04.952373+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:05:04.952378+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:05:04.952385+00:00", "trade", 7.21, 502.0]
["2026-10-02T16:05:04.952387+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:04.952890+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:04.952904+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:04.952974+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:04.953120+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:04.959317+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:05.058550+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:05.412303+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:05:05.412701+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:05.412709+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:05.412801+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:05:05.413317+00:00", "trade", 7.21, 241.0]
["2026-10-02T16:05:05.413638+00:00", "trade", 7.2099, 241.0]
["2026-10-02T16:05:05.413994+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:05.414460+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:05.415061+00:00", "trade", 7.21, 98.0]
["2026-10-02T16:05:05.415070+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:05.415072+00:00", "trade", 7.21, 261.0]
["2026-10-02T16:05:05.415492+00:00", "trade", 7.2099, 98.0]
["2026-10-02T16:05:05.415878+00:00", "trade", 7.2099, 261.0]
["2026-10-02T16:05:05.416678+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:05.491676+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:05.564260+00:00", "trade", 7.2001, 165.0]
["2026-10-02T16:05:05.565048+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:05.634633+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:06.036803+00:00", "trade", 7.205, 8000.0]
["2026-10-02T16:05:06.071601+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:06.259981+00:00", "trade", 7.2037, 25.0]
["2026-10-02T16:05:06.774878+00:00", "trade", 7.2134, 100.0]
["2026-10-02T16:05:07.071624+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:07.085445+00:00", "trade", 7.2077, 305.0]
["2026-10-02T16:05:07.205972+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:07.532752+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:07.772360+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:05:07.773180+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:08.955728+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:05:08.955748+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:05:08.955765+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:05:08.955772+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:05:08.955786+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:05:08.955803+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:05:08.955941+00:00", "trade", 7.205, 9445.0]
["2026-10-02T16:05:08.958892+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:08.960850+00:00", "trade", 7.205, 75.0]
["2026-10-02T16:05:09.597275+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:09.610786+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:09.828156+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:09.828881+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:09.955971+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:10.096147+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:10.301327+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:10.306398+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:10.307058+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:10.321854+00:00", "trade", 7.2087, 6.0]
["2026-10-02T16:05:10.322600+00:00", "trade", 7.2136, 22.0]
["2026-10-02T16:05:10.323319+00:00", "trade", 7.2125, 224.0]
["2026-10-02T16:05:10.338679+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:10.340423+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:10.340891+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:10.342361+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:10.374129+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:10.472734+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:10.473463+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:10.473562+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:10.484202+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:10.519340+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:05:10.522029+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:10.522105+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:10.767701+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:11.081465+00:00", "trade", 7.2001, 50.0]
["2026-10-02T16:05:11.134943+00:00", "trade", 7.2099, 1000.0]
["2026-10-02T16:05:11.139975+00:00", "trade", 7.204, 5.0]
["2026-10-02T16:05:11.140008+00:00", "trade", 7.204, 1.0]
["2026-10-02T16:05:11.366449+00:00", "trade", 7.2099, 9500.0]
["2026-10-02T16:05:11.660955+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:05:11.681761+00:00", "trade", 7.205, 45.0]
["2026-10-02T16:05:11.699055+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:05:11.823180+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:11.823310+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:05:11.824222+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:11.825777+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:05:11.826808+00:00", "trade", 7.21, 800.0]
["2026-10-02T16:05:11.826817+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:05:11.826820+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:11.826822+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:05:11.827248+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:11.827262+00:00", "trade", 7.2099, 800.0]
["2026-10-02T16:05:11.827270+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:11.827300+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:11.827338+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:11.827403+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:11.827624+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:05:11.827653+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:05:11.827716+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:11.827767+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:11.829152+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:11.842851+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:12.030950+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:12.031989+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:12.301363+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:12.664770+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:13.145417+00:00", "trade", 7.2028, 1.0]
["2026-10-02T16:05:13.710104+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:05:13.938690+00:00", "trade", 7.2077, 1.0]
["2026-10-02T16:05:14.264122+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:05:14.518019+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:05:15.344771+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:16.137016+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:16.137069+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:17.723568+00:00", "trade", 7.207, 685.0]
["2026-10-02T16:05:18.747007+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:20.344503+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:05:20.345735+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:05:20.345800+00:00", "trade", 7.205, 112.0]
["2026-10-02T16:05:20.346517+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:05:20.346519+00:00", "trade", 7.205, 11.0]
["2026-10-02T16:05:20.399354+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:05:20.411914+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:05:21.047683+00:00", "trade", 7.2085, 2.0]
["2026-10-02T16:05:21.048044+00:00", "trade", 7.2085, 1.0]
["2026-10-02T16:05:21.550861+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:05:21.550909+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:21.550973+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:05:21.550999+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:05:21.551043+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:05:21.551167+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:05:21.551295+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:05:21.551344+00:00", "trade", 7.2025, 100.0]
["2026-10-02T16:05:21.551385+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:05:21.551749+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:21.552204+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:21.553340+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:21.554431+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:05:21.556167+00:00", "trade", 7.2, 87.0]
["2026-10-02T16:05:21.556592+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:05:21.558149+00:00", "trade", 7.2, 11.0]
["2026-10-02T16:05:21.558239+00:00", "trade", 7.2, 1000.0]
["2026-10-02T16:05:21.561943+00:00", "trade", 7.2, 80.0]
["2026-10-02T16:05:21.562346+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:05:21.562384+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:05:21.563696+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:05:21.570802+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:05:21.577749+00:00", "trade", 7.2, 19.0]
["2026-10-02T16:05:21.595396+00:00", "trade", 7.2, 3.0]
["2026-10-02T16:05:21.615815+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:05:21.615923+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:21.616126+00:00", "trade", 7.2, 97.0]
["2026-10-02T16:05:21.616268+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:21.616849+00:00", "trade", 7.2, 453.0]
["2026-10-02T16:05:21.617213+00:00", "trade", 7.2, 39.0]
["2026-10-02T16:05:21.617217+00:00", "trade", 7.2, 11.0]
["2026-10-02T16:05:21.617218+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:05:21.617226+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:05:21.617235+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:21.617303+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:21.617541+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:21.617572+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:21.617685+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:21.617702+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:05:21.618030+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:21.618869+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:21.900441+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:21.901180+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:22.090111+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:22.091520+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:22.127101+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:22.731498+00:00", "trade", 7.2066, 1.0]
["2026-10-02T16:05:22.870567+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:05:22.870619+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:22.870967+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:22.871283+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:23.076517+00:00", "trade", 7.205, 109.0]
["2026-10-02T16:05:23.077727+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:23.337648+00:00", "trade", 7.205, 23.0]
["2026-10-02T16:05:23.338016+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:05:23.557399+00:00", "trade", 7.2087, 43.0]
["2026-10-02T16:05:24.266811+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:24.525733+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:24.582955+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:24.610262+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:25.055068+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:25.153693+00:00", "trade", 7.2122, 1.0]
["2026-10-02T16:05:25.160320+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:25.160765+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:25.393970+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:25.979815+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:25.980505+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:26.218870+00:00", "trade", 7.2001, 9000.0]
["2026-10-02T16:05:26.255052+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:05:26.591137+00:00", "trade", 7.213, 1.0]
["2026-10-02T16:05:26.795037+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:05:28.128967+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:05:28.351671+00:00", "trade", 7.213, 4.0]
["2026-10-02T16:05:28.353697+00:00", "trade", 7.213, 13.0]
["2026-10-02T16:05:28.530002+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:28.786420+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:29.133979+00:00", "trade", 7.2076, 41.0]
["2026-10-02T16:05:29.133999+00:00", "trade", 7.2076, 1.0]
["2026-10-02T16:05:29.441493+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:05:29.565494+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:29.778770+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:29.966586+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:30.118257+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:30.171299+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:30.328909+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:30.679640+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:05:30.793721+00:00", "trade", 7.2058, 200.0]
["2026-10-02T16:05:30.844866+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:30.901372+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:30.901433+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:31.032182+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:31.270187+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:31.320351+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:31.709294+00:00", "trade", 7.2, 30.0]
["2026-10-02T16:05:31.709310+00:00", "trade", 7.205, 30.0]
["2026-10-02T16:05:31.709325+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:31.709336+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:05:31.709344+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:05:31.709369+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:05:31.709390+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:05:31.709410+00:00", "trade", 7.2, 1000.0]
["2026-10-02T16:05:31.709437+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:31.709463+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:05:31.709471+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:31.709480+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:05:31.709529+00:00", "trade", 7.2023, 325.0]
["2026-10-02T16:05:31.709538+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:05:31.709564+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:05:31.709595+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:05:31.709656+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:05:31.709682+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:05:31.709711+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:05:31.709737+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:05:31.709761+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:05:31.709786+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:05:31.709810+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:05:31.709835+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:05:31.709856+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:05:31.709883+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:05:31.709907+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:05:31.709933+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:05:31.709959+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:05:31.709984+00:00", "trade", 7.205, 8305.0]
["2026-10-02T16:05:31.725092+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:05:32.429038+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:32.659406+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:32.921192+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:33.578861+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:05:33.578865+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:05:33.578867+00:00", "trade", 7.2, 75.0]
["2026-10-02T16:05:33.579012+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:33.579212+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:33.579440+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:05:33.579495+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:05:33.580687+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:05:33.852798+00:00", "trade", 7.2, 68.0]
["2026-10-02T16:05:33.852878+00:00", "trade", 7.2, 90.0]
["2026-10-02T16:05:33.867193+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:33.875993+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:05:34.128547+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:34.187646+00:00", "trade", 7.205, 106.0]
["2026-10-02T16:05:35.165471+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:05:35.308693+00:00", "trade", 7.21, 9500.0]
["2026-10-02T16:05:35.308770+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:35.510778+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:36.021002+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:36.021465+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:36.048928+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:36.049379+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:36.077123+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:36.077695+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:36.373377+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:36.498054+00:00", "trade", 7.2031, 17.0]
["2026-10-02T16:05:37.488160+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:37.670366+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:37.753649+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:38.526612+00:00", "trade", 7.205, 880.0]
["2026-10-02T16:05:38.596281+00:00", "trade", 7.205, 150.0]
["2026-10-02T16:05:38.651939+00:00", "trade", 7.2, 2.0]
["2026-10-02T16:05:38.651945+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:05:38.651946+00:00", "trade", 7.2, 88.0]
["2026-10-02T16:05:38.652096+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:38.652295+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:38.652302+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:38.652423+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:38.676418+00:00", "trade", 7.205, 8000.0]
["2026-10-02T16:05:38.677102+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:38.677177+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:38.677545+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:38.677562+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:38.733206+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:38.733767+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:38.744575+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:38.744994+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:38.745067+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:38.756946+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:39.012174+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:39.012734+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:39.170051+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:39.752896+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:39.752955+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:39.815298+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:39.872399+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:39.873618+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:39.928937+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:40.913571+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:40.913975+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:40.914768+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:40.984405+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:40.984846+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:41.021326+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:41.132750+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:41.133496+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:42.591429+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:05:42.684436+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:42.692575+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:05:42.693019+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:42.805749+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:42.943450+00:00", "trade", 7.2055, 20.0]
["2026-10-02T16:05:43.065949+00:00", "trade", 7.2001, 16.0]
["2026-10-02T16:05:43.955036+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:05:43.955123+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:44.163228+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:45.298816+00:00", "trade", 7.205, 104.0]
["2026-10-02T16:05:45.430682+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:45.674008+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:05:45.674023+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:05:45.687430+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:05:45.805057+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:05:45.805090+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:05:45.805797+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:45.806112+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:45.964449+00:00", "trade", 7.2, 1000.0]
["2026-10-02T16:05:46.585532+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:05:47.153364+00:00", "trade", 7.2079, 16.0]
["2026-10-02T16:05:47.520975+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:47.521412+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:47.931898+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:47.931956+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:48.019381+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:48.648175+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:05:49.207370+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:49.555698+00:00", "trade", 7.21, 451.0]
["2026-10-02T16:05:49.556982+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:49.768699+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:05:49.769377+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:49.769830+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:49.818332+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:49.829058+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:49.830822+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:05:50.397238+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:05:50.397238+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:50.397626+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:50.397814+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:50.397974+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:50.398555+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:50.399786+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:50.455757+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:50.574917+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:50.600166+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:50.677761+00:00", "trade", 7.2119, 1.0]
["2026-10-02T16:05:51.123018+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:51.808681+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:05:51.808715+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:05:52.203383+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:52.204471+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:52.663527+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:52.955678+00:00", "trade", 7.21, 150.0]
["2026-10-02T16:05:53.024530+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:05:53.337412+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:53.533145+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:05:53.845547+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:53.846190+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:54.398121+00:00", "trade", 7.205, 1200.0]
["2026-10-02T16:05:54.704181+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:05:55.351745+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:05:55.660928+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:55.861936+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:55.912297+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:05:56.231630+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:05:56.339251+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:56.409797+00:00", "trade", 7.205, 16.0]
["2026-10-02T16:05:56.409861+00:00", "trade", 7.205, 87.0]
["2026-10-02T16:05:56.441323+00:00", "trade", 7.21, 17.0]
["2026-10-02T16:05:57.374882+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:05:57.538552+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:05:58.143701+00:00", "trade", 7.21, 40.0]
["2026-10-02T16:05:58.160018+00:00", "trade", 7.2099, 5.0]
["2026-10-02T16:05:58.912923+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:59.130919+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:05:59.432621+00:00", "trade", 7.2086, 6.0]
["2026-10-02T16:05:59.572080+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:05:59.584064+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:05:59.689609+00:00", "trade", 7.2058, 7.0]
["2026-10-02T16:06:00.110453+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:00.335301+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:00.490015+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:00.640567+00:00", "trade", 7.2058, 3.0]
["2026-10-02T16:06:00.745554+00:00", "trade", 7.2032, 500.0]
["2026-10-02T16:06:00.859713+00:00", "trade", 7.2058, 104.0]
["2026-10-02T16:06:00.879010+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:00.909401+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:06:00.994660+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:06:01.266876+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:06:01.267001+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:06:01.350674+00:00", "trade", 7.205, 53.0]
["2026-10-02T16:06:01.776735+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:01.776768+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:02.003142+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:02.003179+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:02.004045+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:02.004499+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:02.023882+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:02.023947+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:02.031690+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:02.044177+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:02.050029+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:06:02.050415+00:00", "trade", 7.205, 120.0]
["2026-10-02T16:06:02.052083+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:06:02.054130+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:06:02.056040+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:06:02.057211+00:00", "trade", 7.205, 75.0]
["2026-10-02T16:06:02.058158+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:06:02.058762+00:00", "trade", 7.21, 9.0]
["2026-10-02T16:06:02.117655+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:06:02.347290+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:02.347397+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:02.883564+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:02.884029+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:06:02.884045+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:06:03.230705+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:03.232804+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:03.995407+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:06:05.550651+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:06:05.584873+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:06:06.564844+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:06:06.564931+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:06.565155+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:06.567351+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:06.689084+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:07.831847+00:00", "trade", 7.2053, 41.0]
["2026-10-02T16:06:07.840894+00:00", "trade", 7.2085, 20.0]
["2026-10-02T16:06:08.592349+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:08.693942+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:08.844487+00:00", "trade", 7.2077, 25.0]
["2026-10-02T16:06:08.845259+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:09.319322+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:09.490674+00:00", "trade", 7.2031, 25.0]
["2026-10-02T16:06:09.939949+00:00", "trade", 7.2126, 1.0]
["2026-10-02T16:06:10.306925+00:00", "trade", 7.2084, 10.0]
["2026-10-02T16:06:10.366737+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.388741+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.720687+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.720694+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.720703+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.720901+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.721361+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.745893+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.746619+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.782960+00:00", "trade", 7.21, 36.0]
["2026-10-02T16:06:10.782972+00:00", "trade", 7.21, 64.0]
["2026-10-02T16:06:10.782972+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.783340+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.783401+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.793096+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:06:10.793804+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.794128+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.796211+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.796677+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.797840+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.833202+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.833690+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.835409+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.837917+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.931331+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.940057+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.941254+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:10.943735+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:11.038830+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:11.111705+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:11.549527+00:00", "trade", 7.21, 2200.0]
["2026-10-02T16:06:11.549887+00:00", "trade", 7.2099, 2200.0]
["2026-10-02T16:06:11.550380+00:00", "trade", 7.21, 4500.0]
["2026-10-02T16:06:11.550603+00:00", "trade", 7.2099, 4500.0]
["2026-10-02T16:06:11.550980+00:00", "trade", 7.2099, 1300.0]
["2026-10-02T16:06:11.733120+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:06:12.344040+00:00", "trade", 7.206, 25.0]
["2026-10-02T16:06:12.793661+00:00", "trade", 7.2054, 10.0]
["2026-10-02T16:06:12.941743+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:06:14.544293+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:06:14.829712+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:06:14.888738+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:06:15.572731+00:00", "trade", 7.204, 24.0]
["2026-10-02T16:06:15.573978+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:15.594216+00:00", "trade", 7.204, 1.0]
["2026-10-02T16:06:15.822376+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:06:16.067369+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:06:18.241159+00:00", "trade", 7.2099, 9500.0]
["2026-10-02T16:06:18.959197+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:19.168528+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:19.170787+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:19.386152+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:19.722125+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:06:20.110873+00:00", "trade", 7.2039, 101.0]
["2026-10-02T16:06:20.111681+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:20.223840+00:00", "trade", 7.2072, 3.0]
["2026-10-02T16:06:20.345994+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:06:20.816804+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:21.622066+00:00", "trade", 7.21, 3400.0]
["2026-10-02T16:06:21.622393+00:00", "trade", 7.2099, 3400.0]
["2026-10-02T16:06:21.622756+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:06:21.825118+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:22.099366+00:00", "trade", 7.21, 4.0]
["2026-10-02T16:06:22.902032+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:06:23.100473+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:23.814026+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:06:24.275329+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:24.360775+00:00", "trade", 7.2083, 3.0]
["2026-10-02T16:06:24.361549+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:25.433007+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:25.433558+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:25.433704+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:25.509765+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:26.239100+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:06:26.374614+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:26.474375+00:00", "trade", 7.2065, 8.0]
["2026-10-02T16:06:26.474435+00:00", "trade", 7.2065, 8.0]
["2026-10-02T16:06:26.590348+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:26.590811+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:26.918527+00:00", "trade", 7.2086, 16.0]
["2026-10-02T16:06:28.340161+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:28.340562+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:28.515828+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:28.516250+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:29.627100+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:06:29.661912+00:00", "trade", 7.21, 30.0]
["2026-10-02T16:06:29.662488+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:29.662831+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:30.351555+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:30.455678+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:30.884500+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:30.885000+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:30.950634+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:31.228051+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:06:31.229246+00:00", "trade", 7.2099, 50.0]
["2026-10-02T16:06:31.647590+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:06:32.373523+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:32.373588+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:32.374096+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:32.446594+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:33.849541+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:33.850042+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:34.028297+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:34.466493+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:06:35.473137+00:00", "trade", 7.21, 13.0]
["2026-10-02T16:06:35.854984+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:06:36.040268+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:36.090978+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:36.384120+00:00", "trade", 7.2039, 249.0]
["2026-10-02T16:06:36.384932+00:00", "trade", 7.2, 49.0]
["2026-10-02T16:06:36.385780+00:00", "trade", 7.2, 180.0]
["2026-10-02T16:06:36.386904+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:06:36.398550+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:06:36.399276+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:36.406906+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:06:36.532020+00:00", "trade", 7.212, 1.0]
["2026-10-02T16:06:37.212123+00:00", "trade", 7.2072, 2.0]
["2026-10-02T16:06:37.772379+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:37.772392+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:37.773616+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:06:37.773619+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:37.774083+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:37.774398+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:37.781336+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:06:37.782122+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:37.785886+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:06:37.924953+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:39.026939+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:39.029243+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:39.068829+00:00", "trade", 7.21, 1500.0]
["2026-10-02T16:06:39.068882+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:39.069683+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:39.069697+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:39.086231+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:39.166884+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:39.265309+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:39.710839+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:39.753581+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:06:39.756308+00:00", "trade", 7.21, 51.0]
["2026-10-02T16:06:39.756310+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:39.873719+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:39.879062+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:39.879918+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.051299+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.051840+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.080902+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.115717+00:00", "trade", 7.21, 180.0]
["2026-10-02T16:06:40.115721+00:00", "trade", 7.21, 20.0]
["2026-10-02T16:06:40.115724+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.116419+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.116457+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.116478+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.116617+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.116644+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:06:40.116780+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.193497+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.193695+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.520629+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.520810+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.631353+00:00", "trade", 7.205, 700.0]
["2026-10-02T16:06:40.773880+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.919348+00:00", "trade", 7.205, 1980.0]
["2026-10-02T16:06:40.939784+00:00", "trade", 7.21, 4.0]
["2026-10-02T16:06:40.939791+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:06:40.939799+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.939806+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.939877+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940064+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940154+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940155+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:06:40.940161+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940168+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940169+00:00", "trade", 7.21, 74.0]
["2026-10-02T16:06:40.940174+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:06:40.940191+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:06:40.940193+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:06:40.940193+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:06:40.940195+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:06:40.940197+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:06:40.940200+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:06:40.940201+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:06:40.940202+00:00", "trade", 7.21, 396.0]
["2026-10-02T16:06:40.940301+00:00", "trade", 7.21, 104.0]
["2026-10-02T16:06:40.940301+00:00", "trade", 7.21, 396.0]
["2026-10-02T16:06:40.940302+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:06:40.940302+00:00", "trade", 7.21, 504.0]
["2026-10-02T16:06:40.940302+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940337+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940358+00:00", "trade", 7.2099, 4.0]
["2026-10-02T16:06:40.940384+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940388+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940391+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940405+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940412+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940414+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940419+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940426+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940447+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940454+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940722+00:00", "trade", 7.2099, 15.0]
["2026-10-02T16:06:40.940754+00:00", "trade", 7.2099, 1.0]
["2026-10-02T16:06:40.940792+00:00", "trade", 7.2099, 74.0]
["2026-10-02T16:06:40.940947+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.940985+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.941012+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.941038+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.941105+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:06:40.941437+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.941473+00:00", "trade", 7.2099, 25.0]
["2026-10-02T16:06:40.941559+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.941604+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.941819+00:00", "trade", 7.2099, 200.0]
["2026-10-02T16:06:40.942174+00:00", "trade", 7.2099, 15.0]
["2026-10-02T16:06:40.942197+00:00", "trade", 7.2099, 25.0]
["2026-10-02T16:06:40.942230+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.942526+00:00", "trade", 7.2099, 400.0]
["2026-10-02T16:06:40.942576+00:00", "trade", 7.2099, 5.0]
["2026-10-02T16:06:40.942902+00:00", "trade", 7.2099, 500.0]
["2026-10-02T16:06:40.942931+00:00", "trade", 7.2099, 396.0]
["2026-10-02T16:06:40.942961+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:40.944621+00:00", "trade", 7.21, 11.0]
["2026-10-02T16:06:41.057117+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:41.060865+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:41.080109+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:41.107176+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:41.108940+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:41.160337+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:41.207314+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:41.239529+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:41.515051+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:41.577259+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:42.001388+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:42.031866+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:06:42.358750+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:42.529297+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:06:42.657286+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:42.883671+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:43.385365+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:43.812494+00:00", "trade", 7.2104, 100.0]
["2026-10-02T16:06:44.024842+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:44.024869+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:44.032369+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:44.323651+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:44.402900+00:00", "trade", 7.21, 99.0]
["2026-10-02T16:06:44.641635+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:44.641645+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:44.641652+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:06:44.641655+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:44.968711+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:45.105811+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:47.095530+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:06:47.095554+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:47.095563+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:06:47.095563+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:06:47.095563+00:00", "trade", 7.21, 794.0]
["2026-10-02T16:06:47.096004+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:47.096030+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:47.096332+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:47.096486+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:47.096751+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:47.096962+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:47.592365+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:47.863823+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:48.462859+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:48.591375+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:49.317120+00:00", "trade", 7.205, 1387.0]
["2026-10-02T16:06:49.317189+00:00", "trade", 7.21, 1386.0]
["2026-10-02T16:06:50.860107+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:50.860155+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.014075+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.015657+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.032907+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:06:51.054704+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.188584+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:06:51.188584+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:06:51.188585+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.188586+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:06:51.188644+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.188994+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.189007+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.189125+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.199211+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.226086+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.397829+00:00", "trade", 7.21, 70.0]
["2026-10-02T16:06:51.570539+00:00", "trade", 7.2038, 16.0]
["2026-10-02T16:06:51.719810+00:00", "trade", 7.21, 183.0]
["2026-10-02T16:06:51.719813+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.720262+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.720304+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.720687+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.756658+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.756677+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.848596+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.884208+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.884216+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:51.954746+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:52.390402+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:52.430371+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:52.618567+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:52.771458+00:00", "trade", 7.21, 7.0]
["2026-10-02T16:06:52.781393+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:53.060045+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:53.498423+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T16:06:53.671656+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.158864+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.272288+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:06:54.272999+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.427574+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:06:54.427995+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.428021+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.428029+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.428046+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.459942+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.524911+00:00", "trade", 7.21, 82.0]
["2026-10-02T16:06:54.524951+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.525495+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.526758+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.746360+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.746361+00:00", "trade", 7.21, 170.0]
["2026-10-02T16:06:54.746362+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:06:54.746364+00:00", "trade", 7.21, 700.0]
["2026-10-02T16:06:54.746365+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:06:54.746369+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:06:54.746369+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:06:54.746372+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:06:54.746374+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.746397+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.746403+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.746416+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:06:54.746419+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.746421+00:00", "trade", 7.21, 14.0]
["2026-10-02T16:06:54.746425+00:00", "trade", 7.21, 34.0]
["2026-10-02T16:06:54.746426+00:00", "trade", 7.21, 41.0]
["2026-10-02T16:06:54.746431+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:06:54.746440+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:06:54.746440+00:00", "trade", 7.21, 20.0]
["2026-10-02T16:06:54.746478+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.746484+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.746498+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.746505+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.746512+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.746518+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.746525+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:06:54.746541+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746548+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746556+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746563+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746569+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746575+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746581+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746588+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746595+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746602+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746609+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746616+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746623+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746637+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746650+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746656+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746669+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746682+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746705+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746718+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746763+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:06:54.746766+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.746820+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:06:54.746851+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.746985+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.747003+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.747022+00:00", "trade", 7.2099, 200.0]
["2026-10-02T16:06:54.747106+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.747197+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.747345+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.747372+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.747535+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.747781+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.748000+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.748500+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.748822+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.748875+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:06:54.748905+00:00", "trade", 7.215, 1800.0]
["2026-10-02T16:06:54.748906+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:06:54.748954+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.748979+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:06:54.748983+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:06:54.748994+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:06:54.749036+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:06:54.749306+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.749314+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:06:54.749316+00:00", "trade", 7.215, 1200.0]
["2026-10-02T16:06:54.750550+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:06:54.750893+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:06:54.751039+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.751258+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:06:54.751320+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:54.751712+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:06:54.751721+00:00", "trade", 7.215, 155.0]
["2026-10-02T16:06:54.784278+00:00", "trade", 7.215, 102.0]
["2026-10-02T16:06:54.784344+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:06:54.865045+00:00", "trade", 7.215, 120.0]
["2026-10-02T16:06:54.865130+00:00", "trade", 7.215, 700.0]
["2026-10-02T16:06:55.123922+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:06:55.126039+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:55.244121+00:00", "trade", 7.215, 1385.0]
["2026-10-02T16:06:55.245746+00:00", "trade", 7.2179, 1.0]
["2026-10-02T16:06:55.245876+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:06:55.720907+00:00", "trade", 7.215, 1500.0]
["2026-10-02T16:06:55.993562+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:56.276776+00:00", "trade", 7.216, 700.0]
["2026-10-02T16:06:57.198451+00:00", "trade", 7.2101, 8500.0]
["2026-10-02T16:06:57.254858+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:06:57.675458+00:00", "trade", 7.2119, 20.0]
["2026-10-02T16:06:57.913700+00:00", "trade", 7.22, 8000.0]
["2026-10-02T16:06:59.470029+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:59.470549+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:59.473154+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:06:59.515331+00:00", "trade", 7.215, 900.0]
["2026-10-02T16:06:59.887898+00:00", "trade", 7.22, 8000.0]
["2026-10-02T16:07:00.141350+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:01.025696+00:00", "trade", 7.22, 9500.0]
["2026-10-02T16:07:01.724982+00:00", "trade", 7.215, 3500.0]
["2026-10-02T16:07:01.870959+00:00", "trade", 7.215, 20.0]
["2026-10-02T16:07:02.241396+00:00", "trade", 7.2085, 8.0]
["2026-10-02T16:07:02.313973+00:00", "trade", 7.2093, 4.0]
["2026-10-02T16:07:02.621928+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:07:02.642137+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:07:02.793203+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:07:04.004131+00:00", "trade", 7.2111, 10.0]
["2026-10-02T16:07:04.009327+00:00", "trade", 7.2111, 97.0]
["2026-10-02T16:07:04.254299+00:00", "trade", 7.215, 9400.0]
["2026-10-02T16:07:04.254809+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:07:05.481137+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:05.482110+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:05.526038+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:05.526488+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:05.527566+00:00", "trade", 7.215, 186.0]
["2026-10-02T16:07:05.527648+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:07:05.642144+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:07:05.731708+00:00", "trade", 7.215, 700.0]
["2026-10-02T16:07:05.899492+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:07:06.055106+00:00", "trade", 7.2101, 500.0]
["2026-10-02T16:07:06.224481+00:00", "trade", 7.2121, 1.0]
["2026-10-02T16:07:06.556351+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:06.557676+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:06.981067+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:07:07.285880+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:07:07.760234+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:08.293252+00:00", "trade", 7.215, 333.0]
["2026-10-02T16:07:09.212137+00:00", "trade", 7.2095, 100.0]
["2026-10-02T16:07:10.392975+00:00", "trade", 7.2094, 100.0]
["2026-10-02T16:07:11.521498+00:00", "trade", 7.215, 3.0]
["2026-10-02T16:07:12.718279+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:12.720627+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:12.720671+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:12.721264+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:12.724988+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:12.746471+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:13.143832+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:13.144399+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:13.725212+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:13.725758+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:13.728353+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:13.732985+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:13.801450+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:13.801908+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:14.492264+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:14.587389+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:14.599962+00:00", "trade", 7.218, 500.0]
["2026-10-02T16:07:14.767839+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:15.620070+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:07:15.642941+00:00", "trade", 7.218, 1.0]
["2026-10-02T16:07:15.901631+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:07:15.946263+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:15.946339+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:15.946366+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:15.946611+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:15.947976+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:16.051937+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:16.371222+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:16.371665+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:16.371854+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:16.371862+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:17.147239+00:00", "trade", 7.2185, 1.0]
["2026-10-02T16:07:17.528633+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:07:17.532726+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:17.620900+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:07:17.968450+00:00", "trade", 7.2135, 6.0]
["2026-10-02T16:07:18.166950+00:00", "trade", 7.2136, 4.0]
["2026-10-02T16:07:18.691436+00:00", "trade", 7.2184, 100.0]
["2026-10-02T16:07:19.701982+00:00", "trade", 7.2185, 138.0]
["2026-10-02T16:07:19.702345+00:00", "trade", 7.2185, 1.0]
["2026-10-02T16:07:21.301714+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:21.301787+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:21.302251+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:22.544728+00:00", "trade", 7.22, 5000.0]
["2026-10-02T16:07:22.548708+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:07:23.263904+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:23.263911+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:23.263958+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:23.264254+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:23.264717+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:23.265156+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:23.265256+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:23.266151+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:23.266603+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:23.557365+00:00", "trade", 7.2101, 15.0]
["2026-10-02T16:07:23.624186+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:23.624305+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:23.631908+00:00", "trade", 7.22, 12.0]
["2026-10-02T16:07:24.368975+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:24.486476+00:00", "trade", 7.2195, 500.0]
["2026-10-02T16:07:26.533183+00:00", "trade", 7.2199, 28.0]
["2026-10-02T16:07:26.534149+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:26.859726+00:00", "trade", 7.215, 3500.0]
["2026-10-02T16:07:27.407610+00:00", "trade", 7.215, 362.0]
["2026-10-02T16:07:27.410363+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:28.018636+00:00", "trade", 7.22, 1000.0]
["2026-10-02T16:07:29.459750+00:00", "trade", 7.217, 5722.0]
["2026-10-02T16:07:30.399357+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:30.451741+00:00", "trade", 7.2089, 100.0]
["2026-10-02T16:07:31.121172+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:31.121638+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:31.300003+00:00", "trade", 7.215, 75.0]
["2026-10-02T16:07:31.608835+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:32.188814+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:32.189405+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:32.189866+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:32.350181+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:33.179342+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:35.169482+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:35.410592+00:00", "trade", 7.2117, 1.0]
["2026-10-02T16:07:35.531225+00:00", "trade", 7.2183, 27.0]
["2026-10-02T16:07:35.531314+00:00", "trade", 7.2183, 1.0]
["2026-10-02T16:07:37.403172+00:00", "trade", 7.2172, 19.0]
["2026-10-02T16:07:37.424040+00:00", "trade", 7.2172, 1.0]
["2026-10-02T16:07:37.715915+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:37.717425+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:37.977364+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:39.166833+00:00", "trade", 7.2183, 2.0]
["2026-10-02T16:07:39.167613+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:39.184877+00:00", "trade", 7.218, 1.0]
["2026-10-02T16:07:39.187382+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:39.188312+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:39.206926+00:00", "trade", 7.215, 700.0]
["2026-10-02T16:07:39.466545+00:00", "trade", 7.215, 250.0]
["2026-10-02T16:07:39.918764+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.021921+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.021931+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.022372+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035252+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:07:41.035253+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:07:41.035255+00:00", "trade", 7.22, 5.0]
["2026-10-02T16:07:41.035256+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:07:41.035261+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:41.035261+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:07:41.035263+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:07:41.035264+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:07:41.035308+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035315+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035321+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035328+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035334+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035341+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035348+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035354+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035360+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035368+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035387+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035393+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035400+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035406+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035412+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035418+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035424+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035432+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035580+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035588+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035615+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035629+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035633+00:00", "trade", 7.22, 41.0]
["2026-10-02T16:07:41.035637+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035638+00:00", "trade", 7.22, 543.0]
["2026-10-02T16:07:41.035639+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035644+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035646+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:41.035646+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:07:41.035659+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035672+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:41.035672+00:00", "trade", 7.22, 303.0]
["2026-10-02T16:07:41.035681+00:00", "trade", 7.22, 1357.0]
["2026-10-02T16:07:41.035685+00:00", "trade", 7.22, 1697.0]
["2026-10-02T16:07:41.035685+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:07:41.035688+00:00", "trade", 7.22, 5.0]
["2026-10-02T16:07:41.035688+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:41.035692+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:07:41.035692+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:41.035693+00:00", "trade", 7.22, 1600.0]
["2026-10-02T16:07:41.035696+00:00", "trade", 7.22, 4.0]
["2026-10-02T16:07:41.035696+00:00", "trade", 7.22, 500.0]
["2026-10-02T16:07:41.035701+00:00", "trade", 7.22, 329.0]
["2026-10-02T16:07:41.035711+00:00", "trade", 7.22, 7.0]
["2026-10-02T16:07:41.035712+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035773+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035796+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035803+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035810+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035817+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035824+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035831+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035837+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035844+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035852+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035859+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035867+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035873+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035880+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035886+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035893+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035900+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035906+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035913+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035919+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035926+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035935+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035952+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.035960+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.036044+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.036054+00:00", "trade", 7.215, 29.0]
["2026-10-02T16:07:41.036095+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.036114+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.036428+00:00", "trade", 7.215, 5.0]
["2026-10-02T16:07:41.036544+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.036585+00:00", "trade", 7.22, 60.0]
["2026-10-02T16:07:41.036585+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.036692+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.038022+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.038031+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.038818+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.038825+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.056519+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.177776+00:00", "trade", 7.2189, 1.0]
["2026-10-02T16:07:41.787252+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:41.787275+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:41.895634+00:00", "trade", 7.2091, 100.0]
["2026-10-02T16:07:42.307848+00:00", "trade", 7.22, 2.0]
["2026-10-02T16:07:42.308768+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.459214+00:00", "trade", 7.2199, 1000.0]
["2026-10-02T16:07:42.727536+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:42.736762+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:07:42.736823+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:42.736829+00:00", "trade", 7.22, 5.0]
["2026-10-02T16:07:42.736831+00:00", "trade", 7.22, 24.0]
["2026-10-02T16:07:42.736831+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:42.736832+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.736833+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:07:42.736839+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:07:42.736841+00:00", "trade", 7.22, 49.0]
["2026-10-02T16:07:42.736845+00:00", "trade", 7.22, 6.0]
["2026-10-02T16:07:42.736845+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:07:42.736845+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:42.736913+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.736919+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.736926+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.736932+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.736952+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.736957+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.736958+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:07:42.736958+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:42.736959+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.736965+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.736972+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.736978+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.736984+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.736990+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.736998+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.737005+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.737012+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:42.737019+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737025+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737032+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737039+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737047+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737054+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737062+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737068+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737075+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737081+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737088+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737095+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737102+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737108+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737114+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737120+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737127+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737129+00:00", "trade", 7.22, 225.0]
["2026-10-02T16:07:42.737133+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737137+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:07:42.737137+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:07:42.737137+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737139+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737151+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737156+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:42.737158+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737158+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737166+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737172+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737178+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737185+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737191+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737198+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737210+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737212+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737249+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737296+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:42.737304+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737311+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737331+00:00", "trade", 7.22, 75.0]
["2026-10-02T16:07:42.737335+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737342+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737403+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737404+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737438+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737445+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737452+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737459+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737469+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737473+00:00", "trade", 7.2199, 100.0]
["2026-10-02T16:07:42.737486+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737662+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.737712+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.738038+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.738046+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.738050+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.739401+00:00", "trade", 7.225, 97.0]
["2026-10-02T16:07:42.739431+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:07:42.740822+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.740884+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:07:42.740904+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.740932+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.740933+00:00", "trade", 7.225, 30.0]
["2026-10-02T16:07:42.740937+00:00", "trade", 7.225, 170.0]
["2026-10-02T16:07:42.740946+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:07:42.740968+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.741259+00:00", "trade", 7.225, 400.0]
["2026-10-02T16:07:42.741309+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:07:42.741604+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.741790+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.741816+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.742348+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.742888+00:00", "trade", 7.23, 3976.0]
["2026-10-02T16:07:42.743858+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.746637+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.746660+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.746942+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.746952+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.747240+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.753367+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.753391+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.757053+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.757079+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.761721+00:00", "trade", 7.225, 160.0]
["2026-10-02T16:07:42.768110+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.768137+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.771868+00:00", "trade", 7.225, 54.0]
["2026-10-02T16:07:42.824507+00:00", "trade", 7.225, 700.0]
["2026-10-02T16:07:42.836851+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.887349+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:42.946798+00:00", "trade", 7.225, 400.0]
["2026-10-02T16:07:43.126693+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:43.132451+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:43.272357+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:43.574906+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:07:43.656402+00:00", "trade", 7.225, 1000.0]
["2026-10-02T16:07:43.656472+00:00", "trade", 7.225, 600.0]
["2026-10-02T16:07:43.656486+00:00", "trade", 7.225, 400.0]
["2026-10-02T16:07:43.656526+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:07:43.656813+00:00", "trade", 7.225, 900.0]
["2026-10-02T16:07:43.814922+00:00", "trade", 7.22, 8000.0]
["2026-10-02T16:07:44.516182+00:00", "trade", 7.225, 700.0]
["2026-10-02T16:07:44.610549+00:00", "trade", 7.225, 3500.0]
["2026-10-02T16:07:45.551760+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:07:45.604052+00:00", "trade", 7.2201, 288.0]
["2026-10-02T16:07:45.638777+00:00", "trade", 7.2237, 700.0]
["2026-10-02T16:07:45.748828+00:00", "trade", 7.225, 5722.0]
["2026-10-02T16:07:46.377938+00:00", "trade", 7.2201, 7400.0]
["2026-10-02T16:07:46.455490+00:00", "trade", 7.225, 600.0]
["2026-10-02T16:07:47.107110+00:00", "trade", 7.225, 500.0]
["2026-10-02T16:07:47.279246+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.469272+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820079+00:00", "trade", 7.225, 500.0]
["2026-10-02T16:07:47.820081+00:00", "trade", 7.225, 29.0]
["2026-10-02T16:07:47.820083+00:00", "trade", 7.225, 11.0]
["2026-10-02T16:07:47.820084+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:07:47.820086+00:00", "trade", 7.22, 3400.0]
["2026-10-02T16:07:47.820089+00:00", "trade", 7.22, 700.0]
["2026-10-02T16:07:47.820090+00:00", "trade", 7.22, 630.0]
["2026-10-02T16:07:47.820094+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:47.820094+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:07:47.820095+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:07:47.820144+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:07:47.820150+00:00", "trade", 7.22, 124.0]
["2026-10-02T16:07:47.820151+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:07:47.820156+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:07:47.820157+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:07:47.820159+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:07:47.820167+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:47.820170+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:47.820173+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:47.820178+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:47.820179+00:00", "trade", 7.22, 900.0]
["2026-10-02T16:07:47.820184+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:07:47.820185+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820192+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820194+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:07:47.820195+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:47.820198+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820206+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820219+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820226+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820232+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820236+00:00", "trade", 7.22, 16.0]
["2026-10-02T16:07:47.820239+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820251+00:00", "trade", 7.22, 18.0]
["2026-10-02T16:07:47.820258+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820285+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:47.820285+00:00", "trade", 7.22, 20.0]
["2026-10-02T16:07:47.820285+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:47.820286+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820290+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:47.820291+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820294+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820300+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820307+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820321+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820328+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820334+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820341+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820348+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820361+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820374+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820380+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820387+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820394+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820400+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820406+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820419+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820426+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820489+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820496+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820514+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:07:47.820521+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:07:47.820552+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:47.820560+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:47.820564+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:07:47.820568+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:47.820574+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:47.820581+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:47.820587+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:47.820593+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:47.820599+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:47.820607+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:47.820619+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:47.820621+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:07:47.820623+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:07:47.820623+00:00", "trade", 7.22, 2.0]
["2026-10-02T16:07:47.820623+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:07:47.820625+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:47.820632+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:07:47.820634+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820638+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820645+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820652+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820658+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820665+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820707+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820715+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820735+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820751+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820764+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820777+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820783+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820804+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820818+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820847+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820854+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820868+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820896+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820904+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.820944+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.821029+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.821214+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.821315+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.821373+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.821428+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.821685+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.822051+00:00", "trade", 7.215, 1800.0]
["2026-10-02T16:07:47.822061+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:07:47.822065+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:07:47.822072+00:00", "trade", 7.21, 1800.0]
["2026-10-02T16:07:47.822077+00:00", "trade", 7.21, 343.0]
["2026-10-02T16:07:47.822081+00:00", "trade", 7.21, 3500.0]
["2026-10-02T16:07:47.822086+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:07:47.822092+00:00", "trade", 7.21, 1600.0]
["2026-10-02T16:07:47.822097+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:07:47.822109+00:00", "trade", 7.21, 1000.0]
["2026-10-02T16:07:47.822113+00:00", "trade", 7.21, 1000.0]
["2026-10-02T16:07:47.822118+00:00", "trade", 7.21, 700.0]
["2026-10-02T16:07:47.822123+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:07:47.822131+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:07:47.822135+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:07:47.822140+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:07:47.822193+00:00", "trade", 7.21, 965.0]
["2026-10-02T16:07:47.822231+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.822252+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.822285+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.822586+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.822655+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.822724+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.822773+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:07:47.822775+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:07:47.822777+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.823037+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.823269+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.823357+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.824435+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.855293+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:47.881749+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:07:47.881758+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:07:47.881870+00:00", "trade", 7.215, 2985.0]
["2026-10-02T16:07:47.945047+00:00", "trade", 7.22, 135.0]
["2026-10-02T16:07:48.271927+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:48.287613+00:00", "trade", 7.22, 8000.0]
["2026-10-02T16:07:48.374995+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:48.477546+00:00", "trade", 7.217, 18.0]
["2026-10-02T16:07:48.573573+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:07:49.532401+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:49.613761+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:07:49.614588+00:00", "trade", 7.215, 1800.0]
["2026-10-02T16:07:49.615030+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:49.616827+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:49.617709+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:49.684533+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:07:49.806095+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:50.162179+00:00", "trade", 7.2174, 150.0]
["2026-10-02T16:07:51.074216+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:51.075156+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:51.130284+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:07:52.238420+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:52.434466+00:00", "trade", 7.2134, 10.0]
["2026-10-02T16:07:53.025402+00:00", "trade", 7.21, 30967.0]
["2026-10-02T16:07:53.026273+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:53.397249+00:00", "trade", 7.2156, 1000.0]
["2026-10-02T16:07:53.885394+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:53.892187+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:54.239155+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:54.239183+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:55.401918+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:55.402385+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:55.493348+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:55.716876+00:00", "trade", 7.22, 700.0]
["2026-10-02T16:07:55.717292+00:00", "trade", 7.2199, 700.0]
["2026-10-02T16:07:55.717660+00:00", "trade", 7.2172, 300.0]
["2026-10-02T16:07:55.717748+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:55.717757+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:56.306640+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:56.431586+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:07:57.133639+00:00", "trade", 7.2106, 100.0]
["2026-10-02T16:07:58.057726+00:00", "trade", 7.215, 5722.0]
["2026-10-02T16:07:58.060019+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:58.060826+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:58.271804+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:59.063257+00:00", "trade", 7.21, 9500.0]
["2026-10-02T16:07:59.160377+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:59.662775+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:59.663928+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:07:59.664597+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:00.083137+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:08:00.086470+00:00", "trade", 7.22, 146.0]
["2026-10-02T16:08:00.086473+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:00.087225+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:08:00.087458+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:08:00.157220+00:00", "trade", 7.211, 1.0]
["2026-10-02T16:08:00.734789+00:00", "trade", 7.2199, 500.0]
["2026-10-02T16:08:00.735884+00:00", "trade", 7.21, 9000.0]
["2026-10-02T16:08:02.250327+00:00", "trade", 7.22, 354.0]
["2026-10-02T16:08:02.250335+00:00", "trade", 7.22, 900.0]
["2026-10-02T16:08:02.250340+00:00", "trade", 7.22, 3500.0]
["2026-10-02T16:08:02.250345+00:00", "trade", 7.22, 1800.0]
["2026-10-02T16:08:02.250352+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:08:02.250362+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:08:02.250366+00:00", "trade", 7.22, 600.0]
["2026-10-02T16:08:02.250371+00:00", "trade", 7.22, 1700.0]
["2026-10-02T16:08:02.250381+00:00", "trade", 7.22, 80.0]
["2026-10-02T16:08:02.250392+00:00", "trade", 7.22, 28.0]
["2026-10-02T16:08:02.250396+00:00", "trade", 7.22, 38.0]
["2026-10-02T16:08:02.250405+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.250783+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.250826+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.250884+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.250896+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.250941+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.251017+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.251123+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.288368+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.313821+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.314158+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.539102+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.539112+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.539200+00:00", "trade", 7.22, 78.0]
["2026-10-02T16:08:02.539561+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.539632+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.539834+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.540169+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.540468+00:00", "trade", 7.22, 12.0]
["2026-10-02T16:08:02.541292+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.641912+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.671057+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.671477+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:02.845993+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.211934+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.212578+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.212672+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367101+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:08:03.367103+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:08:03.367104+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:08:03.367106+00:00", "trade", 7.22, 1600.0]
["2026-10-02T16:08:03.367108+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:08:03.367133+00:00", "trade", 7.22, 75.0]
["2026-10-02T16:08:03.367163+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367171+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367177+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367183+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367189+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367194+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:08:03.367194+00:00", "trade", 7.22, 24.0]
["2026-10-02T16:08:03.367196+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:08:03.367196+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367202+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367203+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:08:03.367208+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367214+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367215+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:08:03.367221+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367228+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367234+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367240+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367247+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367254+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367274+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367294+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367300+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367306+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367307+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:08:03.367314+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367322+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367330+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367337+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367344+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367351+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367357+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367370+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367405+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367412+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367418+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367490+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:08:03.367506+00:00", "trade", 7.22, 500.0]
["2026-10-02T16:08:03.367507+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:08:03.367507+00:00", "trade", 7.22, 2100.0]
["2026-10-02T16:08:03.367508+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367528+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:08:03.367539+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:08:03.367544+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367546+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367555+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367562+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367569+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367575+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367582+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367588+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367594+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367601+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367607+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367614+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367621+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367627+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367634+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367640+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367647+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367653+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367661+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367667+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367674+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367682+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367690+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367719+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367738+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367764+00:00", "trade", 7.2199, 75.0]
["2026-10-02T16:08:03.367788+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367851+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367923+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.367947+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.368028+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.368092+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.368105+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.368167+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.368169+00:00", "trade", 7.2199, 100.0]
["2026-10-02T16:08:03.368300+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.368314+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.368346+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.368354+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.368483+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.368507+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.368601+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.368844+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.369629+00:00", "trade", 7.225, 400.0]
["2026-10-02T16:08:03.370005+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:08:03.370425+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.370435+00:00", "trade", 7.2199, 400.0]
["2026-10-02T16:08:03.370517+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.371079+00:00", "trade", 7.2199, 300.0]
["2026-10-02T16:08:03.371558+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.375684+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.375691+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:03.380166+00:00", "trade", 7.229, 2000.0]
["2026-10-02T16:08:03.381162+00:00", "trade", 7.23, 625.0]
["2026-10-02T16:08:03.381382+00:00", "trade", 7.2199, 625.0]
["2026-10-02T16:08:03.586092+00:00", "trade", 7.2299, 1800.0]
["2026-10-02T16:08:03.896933+00:00", "trade", 7.2168, 1.0]
["2026-10-02T16:08:04.044115+00:00", "trade", 7.2299, 9500.0]
["2026-10-02T16:08:04.823942+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:06.188061+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:08:06.450602+00:00", "trade", 7.2242, 25.0]
["2026-10-02T16:08:06.450618+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:08:06.450649+00:00", "trade", 7.2242, 50.0]
["2026-10-02T16:08:06.450661+00:00", "trade", 7.22, 50.0]
["2026-10-02T16:08:06.450773+00:00", "trade", 7.2242, 1845.0]
["2026-10-02T16:08:06.802458+00:00", "trade", 7.23, 6.0]
["2026-10-02T16:08:06.802463+00:00", "trade", 7.23, 12.0]
["2026-10-02T16:08:06.802465+00:00", "trade", 7.23, 2.0]
["2026-10-02T16:08:06.802889+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:06.803027+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:06.803454+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:07.856463+00:00", "trade", 7.225, 7800.0]
["2026-10-02T16:08:07.857310+00:00", "trade", 7.225, 900.0]
["2026-10-02T16:08:07.857368+00:00", "trade", 7.225, 600.0]
["2026-10-02T16:08:07.857593+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:08:08.248073+00:00", "trade", 7.218, 107.0]
["2026-10-02T16:08:08.528398+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:08.651241+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:08.888604+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:09.134406+00:00", "trade", 7.22, 90.0]
["2026-10-02T16:08:09.472554+00:00", "trade", 7.225, 5722.0]
["2026-10-02T16:08:10.493483+00:00", "trade", 7.23, 8900.0]
["2026-10-02T16:08:10.654997+00:00", "trade", 7.225, 600.0]
["2026-10-02T16:08:11.070260+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:11.474261+00:00", "trade", 7.225, 2.0]
["2026-10-02T16:08:13.382517+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:13.383453+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:13.660390+00:00", "trade", 7.225, 9500.0]
["2026-10-02T16:08:13.879158+00:00", "trade", 7.225, 82.0]
["2026-10-02T16:08:15.062506+00:00", "trade", 7.2122, 100.0]
["2026-10-02T16:08:15.275166+00:00", "trade", 7.23, 189.0]
["2026-10-02T16:08:15.935362+00:00", "trade", 7.2121, 18.0]
["2026-10-02T16:08:16.373722+00:00", "trade", 7.225, 3.0]
["2026-10-02T16:08:16.665099+00:00", "trade", 7.2299, 2000.0]
["2026-10-02T16:08:18.022854+00:00", "trade", 7.2237, 1.0]
["2026-10-02T16:08:18.043034+00:00", "trade", 7.2237, 1.0]
["2026-10-02T16:08:18.347633+00:00", "trade", 7.2259, 2.0]
["2026-10-02T16:08:18.348009+00:00", "trade", 7.2259, 1.0]
["2026-10-02T16:08:18.518848+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:08:18.518863+00:00", "trade", 7.225, 15.0]
["2026-10-02T16:08:18.519007+00:00", "trade", 7.225, 5.0]
["2026-10-02T16:08:18.915539+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:19.064647+00:00", "trade", 7.2286, 1.0]
["2026-10-02T16:08:19.065617+00:00", "trade", 7.225, 1530.0]
["2026-10-02T16:08:19.065892+00:00", "trade", 7.225, 470.0]
["2026-10-02T16:08:19.182262+00:00", "trade", 7.2228, 1.0]
["2026-10-02T16:08:19.488101+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:19.534298+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:19.536240+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:19.570950+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:20.041306+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:21.085906+00:00", "trade", 7.225, 9500.0]
["2026-10-02T16:08:21.088572+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:22.141044+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:22.284262+00:00", "trade", 7.2259, 3.0]
["2026-10-02T16:08:22.284613+00:00", "trade", 7.2259, 1.0]
["2026-10-02T16:08:23.302277+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:23.472601+00:00", "trade", 7.2231, 25.0]
["2026-10-02T16:08:23.864517+00:00", "trade", 7.225, 125.0]
["2026-10-02T16:08:24.373748+00:00", "trade", 7.2124, 100.0]
["2026-10-02T16:08:24.558162+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:24.559935+00:00", "trade", 7.23, 6.0]
["2026-10-02T16:08:24.560270+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:24.560422+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:24.560434+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:24.579209+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:08:24.601789+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:24.604861+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:24.610431+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:25.320944+00:00", "trade", 7.225, 25.0]
["2026-10-02T16:08:26.474397+00:00", "trade", 7.2178, 9.0]
["2026-10-02T16:08:26.722056+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:26.723810+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:26.784720+00:00", "trade", 7.2124, 1.0]
["2026-10-02T16:08:27.385479+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:27.386412+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:27.429336+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:08:28.057271+00:00", "trade", 7.23, 2500.0]
["2026-10-02T16:08:28.057279+00:00", "trade", 7.23, 599.0]
["2026-10-02T16:08:28.057284+00:00", "trade", 7.23, 700.0]
["2026-10-02T16:08:28.057292+00:00", "trade", 7.23, 900.0]
["2026-10-02T16:08:28.057299+00:00", "trade", 7.23, 4801.0]
["2026-10-02T16:08:28.057305+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.057644+00:00", "trade", 7.23, 2.0]
["2026-10-02T16:08:28.057678+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.057703+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:08:28.057704+00:00", "trade", 7.23, 244.0]
["2026-10-02T16:08:28.057704+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.057728+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.057736+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.057754+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.057777+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.057802+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.057834+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.057962+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.058045+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.058231+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.058355+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.058366+00:00", "trade", 7.2299, 700.0]
["2026-10-02T16:08:28.058402+00:00", "trade", 7.2299, 900.0]
["2026-10-02T16:08:28.058474+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.058697+00:00", "trade", 7.2299, 4801.0]
["2026-10-02T16:08:28.058722+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.058957+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.059013+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.073183+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.081373+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.081937+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.316375+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.478809+00:00", "trade", 7.23, 5.0]
["2026-10-02T16:08:28.478818+00:00", "trade", 7.23, 257.0]
["2026-10-02T16:08:28.479301+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.479557+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.479936+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.480060+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:08:28.500486+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:28.839865+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.017982+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.367745+00:00", "trade", 7.23, 77.0]
["2026-10-02T16:08:29.572799+00:00", "trade", 7.23, 20.0]
["2026-10-02T16:08:29.572801+00:00", "trade", 7.23, 30.0]
["2026-10-02T16:08:29.572803+00:00", "trade", 7.23, 426.0]
["2026-10-02T16:08:29.572804+00:00", "trade", 7.23, 1000.0]
["2026-10-02T16:08:29.572806+00:00", "trade", 7.23, 30.0]
["2026-10-02T16:08:29.572808+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:08:29.572810+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:08:29.572810+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:08:29.572825+00:00", "trade", 7.23, 5.0]
["2026-10-02T16:08:29.572831+00:00", "trade", 7.23, 400.0]
["2026-10-02T16:08:29.572865+00:00", "trade", 7.23, 200.0]
["2026-10-02T16:08:29.572891+00:00", "trade", 7.23, 5.0]
["2026-10-02T16:08:29.572891+00:00", "trade", 7.23, 20.0]
["2026-10-02T16:08:29.572951+00:00", "trade", 7.23, 25.0]
["2026-10-02T16:08:29.572967+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.572973+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.572980+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.572988+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.572996+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.573002+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.573008+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.573015+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.573021+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.573029+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.573042+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.573048+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.573055+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.573069+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.573075+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.573082+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.573088+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.573137+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.573145+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:08:29.573153+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:08:29.573160+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:08:29.573170+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:08:29.573177+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:08:29.573183+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:08:29.573190+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:08:29.573197+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:08:29.573203+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:08:29.573209+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:08:29.573217+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:08:29.573224+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:08:29.573226+00:00", "trade", 7.23, 465.0]
["2026-10-02T16:08:29.573230+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:08:29.573230+00:00", "trade", 7.23, 1900.0]
["2026-10-02T16:08:29.573230+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:08:29.573231+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573231+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573232+00:00", "trade", 7.23, 95.0]
["2026-10-02T16:08:29.573238+00:00", "trade", 7.23, 500.0]
["2026-10-02T16:08:29.573238+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573244+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573250+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573257+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573264+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573271+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573279+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573286+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573293+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573299+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573314+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573327+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573335+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573341+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573348+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573356+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573370+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573376+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573410+00:00", "trade", 7.2299, 5.0]
["2026-10-02T16:08:29.573451+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573458+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573465+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573473+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573499+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573510+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573524+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573635+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573694+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573841+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573849+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573856+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573877+00:00", "trade", 7.2299, 400.0]
["2026-10-02T16:08:29.573933+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.573949+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.574026+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.574037+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.574123+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.574238+00:00", "trade", 7.2299, 25.0]
["2026-10-02T16:08:29.574270+00:00", "trade", 7.2299, 200.0]
["2026-10-02T16:08:29.574345+00:00", "trade", 7.235, 1505.0]
["2026-10-02T16:08:29.574786+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.575194+00:00", "trade", 7.24, 100.0]
["2026-10-02T16:08:29.575201+00:00", "trade", 7.24, 100.0]
["2026-10-02T16:08:29.575233+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.575619+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.575633+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.575641+00:00", "trade", 7.2299, 100.0]
["2026-10-02T16:08:29.575648+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.575911+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.575997+00:00", "trade", 7.2299, 100.0]
["2026-10-02T16:08:29.576052+00:00", "trade", 7.24, 3387.0]
["2026-10-02T16:08:29.576349+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.576356+00:00", "trade", 7.2299, 3387.0]
["2026-10-02T16:08:29.577562+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.579735+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:08:29.648949+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.649101+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:29.770009+00:00", "trade", 7.235, 5.0]
["2026-10-02T16:08:29.800933+00:00", "trade", 7.24, 10.0]
["2026-10-02T16:08:29.800946+00:00", "trade", 7.235, 10.0]
["2026-10-02T16:08:29.801088+00:00", "trade", 7.235, 9490.0]
["2026-10-02T16:08:30.021376+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:30.120906+00:00", "trade", 7.2293, 38.0]
["2026-10-02T16:08:30.212611+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:30.213065+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:30.329824+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:32.758156+00:00", "trade", 7.2371, 1000.0]
["2026-10-02T16:08:32.759170+00:00", "trade", 7.23, 1000.0]
["2026-10-02T16:08:32.759922+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:32.760372+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:34.095051+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:34.293377+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:34.293540+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:34.293550+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:34.294046+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:34.294054+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:34.294175+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:34.324665+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:08:34.341366+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:08:34.389807+00:00", "trade", 7.2399, 33.0]
["2026-10-02T16:08:34.833289+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:34.833809+00:00", "trade", 7.235, 165.0]
["2026-10-02T16:08:35.358898+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:35.644330+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:35.645066+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:35.799397+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:35.799405+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:36.060492+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:36.062415+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:36.254452+00:00", "trade", 7.24, 1.0]
["2026-10-02T16:08:36.725447+00:00", "trade", 7.235, 4.0]
["2026-10-02T16:08:36.726898+00:00", "trade", 7.24, 1100.0]
["2026-10-02T16:08:36.727217+00:00", "trade", 7.2399, 1100.0]
["2026-10-02T16:08:36.728879+00:00", "trade", 7.24, 300.0]
["2026-10-02T16:08:36.728890+00:00", "trade", 7.24, 1600.0]
["2026-10-02T16:08:36.729296+00:00", "trade", 7.2399, 300.0]
["2026-10-02T16:08:36.729371+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:36.729654+00:00", "trade", 7.2399, 1600.0]
["2026-10-02T16:08:37.073206+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:38.317808+00:00", "trade", 7.235, 3.0]
["2026-10-02T16:08:38.916056+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:38.947580+00:00", "trade", 7.235, 300.0]
["2026-10-02T16:08:38.947608+00:00", "trade", 7.235, 998.0]
["2026-10-02T16:08:38.948080+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:38.948106+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:38.948266+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:38.952719+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:39.437494+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:39.647549+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:39.648992+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:39.649919+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:39.943035+00:00", "trade", 7.24, 50.0]
["2026-10-02T16:08:40.032215+00:00", "trade", 7.235, 10.0]
["2026-10-02T16:08:40.057220+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:40.997125+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:40.997917+00:00", "trade", 7.23, 50.0]
["2026-10-02T16:08:41.172529+00:00", "trade", 7.24, 100.0]
["2026-10-02T16:08:41.462082+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:42.260456+00:00", "trade", 7.24, 25.0]
["2026-10-02T16:08:42.315786+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:42.315890+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:42.320108+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:42.601055+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:42.756072+00:00", "trade", 7.24, 50.0]
["2026-10-02T16:08:43.047477+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:43.047496+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:43.047952+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:43.047978+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:43.048071+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:43.412878+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:43.413833+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:43.422095+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:43.478067+00:00", "trade", 7.235, 25.0]
["2026-10-02T16:08:43.928551+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:43.929869+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:44.374968+00:00", "trade", 7.24, 50.0]
["2026-10-02T16:08:44.375772+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:45.463467+00:00", "trade", 7.2398, 5.0]
["2026-10-02T16:08:45.466294+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:45.656463+00:00", "trade", 7.24, 1.0]
["2026-10-02T16:08:46.737045+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:46.737146+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:46.874142+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:47.256756+00:00", "trade", 7.238, 20.0]
["2026-10-02T16:08:47.257557+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:47.592116+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:47.750870+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:47.997823+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:48.143856+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:08:48.533857+00:00", "trade", 7.2386, 19.0]
["2026-10-02T16:08:48.655390+00:00", "trade", 7.235, 50.0]
["2026-10-02T16:08:48.701008+00:00", "trade", 7.2386, 1.0]
["2026-10-02T16:08:49.617468+00:00", "trade", 7.24, 284.0]
["2026-10-02T16:08:49.618180+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:49.618750+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:49.619255+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:49.732371+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:49.845354+00:00", "trade", 7.23, 43.0]
["2026-10-02T16:08:49.936779+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:49.967389+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:50.926320+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:08:52.300851+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:52.302119+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:52.318711+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:52.320941+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:52.383143+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:52.390019+00:00", "trade", 7.2386, 100.0]
["2026-10-02T16:08:52.466106+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:52.512690+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:52.519501+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:52.519949+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:52.522473+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:52.588107+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:52.904398+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:52.908754+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:52.908769+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:52.909249+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:52.919852+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:53.077361+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:53.077882+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:53.321712+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:53.576519+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:54.356211+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:54.356228+00:00", "trade", 7.24, 7.0]
["2026-10-02T16:08:54.356411+00:00", "trade", 7.24, 8.0]
["2026-10-02T16:08:54.357048+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:54.357340+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:54.357749+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:54.357813+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:54.358111+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:54.522178+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:54.522576+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:55.406353+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:55.930673+00:00", "trade", 7.24, 65.0]
["2026-10-02T16:08:55.930995+00:00", "trade", 7.2399, 65.0]
["2026-10-02T16:08:55.931386+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:55.952175+00:00", "trade", 7.2399, 1.0]
["2026-10-02T16:08:56.191826+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:56.706683+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:56.707108+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:56.707434+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:57.147228+00:00", "trade", 7.2383, 2.0]
["2026-10-02T16:08:57.227443+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:57.227888+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:57.227937+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:57.228264+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:57.245480+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:57.245505+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:57.967482+00:00", "trade", 7.235, 275.0]
["2026-10-02T16:08:57.968167+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:58.021679+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:58.036992+00:00", "trade", 7.2136, 1.0]
["2026-10-02T16:08:58.120759+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:58.152047+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:58.152146+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:58.152539+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:58.293162+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:58.392849+00:00", "trade", 7.2382, 2000.0]
["2026-10-02T16:08:58.393620+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:58.512500+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:58.527250+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:58.640621+00:00", "trade", 7.24, 3800.0]
["2026-10-02T16:08:58.641326+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:58.893784+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:58.914366+00:00", "trade", 7.2214, 8.0]
["2026-10-02T16:08:59.128579+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:59.128685+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:08:59.604324+00:00", "trade", 7.2277, 6.0]
["2026-10-02T16:08:59.785534+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:09:00.035286+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:00.035314+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:00.038761+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:00.039450+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:00.181072+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:00.368638+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:00.387858+00:00", "trade", 7.2338, 1.0]
["2026-10-02T16:09:00.390192+00:00", "trade", 7.2184, 92.0]
["2026-10-02T16:09:00.390486+00:00", "trade", 7.2184, 40.0]
["2026-10-02T16:09:00.390550+00:00", "trade", 7.2184, 131.0]
["2026-10-02T16:09:00.393392+00:00", "trade", 7.24, 1.0]
["2026-10-02T16:09:01.450498+00:00", "trade", 7.2336, 25.0]
["2026-10-02T16:09:02.047442+00:00", "trade", 7.2382, 20.0]
["2026-10-02T16:09:02.423141+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:02.959543+00:00", "trade", 7.24, 50.0]
["2026-10-02T16:09:03.105047+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:03.105142+00:00", "trade", 7.24, 20.0]
["2026-10-02T16:09:03.272137+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:03.651692+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:03.667858+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:03.668327+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:03.683251+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:03.736368+00:00", "trade", 7.24, 63.0]
["2026-10-02T16:09:03.828668+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:03.854737+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:03.961916+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:04.174120+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:04.718995+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:04.719777+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:04.720794+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:05.078619+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:05.137153+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:05.155291+00:00", "trade", 7.24, 506.0]
["2026-10-02T16:09:05.258223+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:05.325281+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:05.337813+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:06.021536+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:06.022500+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:06.027412+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:06.162142+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:06.183868+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:06.810371+00:00", "trade", 7.2335, 300.0]
["2026-10-02T16:09:06.811455+00:00", "trade", 7.23, 300.0]
["2026-10-02T16:09:06.941943+00:00", "trade", 7.238, 18.0]
["2026-10-02T16:09:07.000486+00:00", "trade", 7.2399, 1.0]
["2026-10-02T16:09:08.330172+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:08.356373+00:00", "trade", 7.24, 50.0]
["2026-10-02T16:09:08.539623+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:09.072395+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:09.072422+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:09.079572+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:09.079909+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:09.079936+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:09.080145+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:09.080481+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:09.081033+00:00", "trade", 7.235, 800.0]
["2026-10-02T16:09:09.081089+00:00", "trade", 7.235, 22.0]
["2026-10-02T16:09:09.081144+00:00", "trade", 7.235, 34.0]
["2026-10-02T16:09:09.081737+00:00", "trade", 7.235, 12.0]
["2026-10-02T16:09:09.081791+00:00", "trade", 7.235, 12.0]
["2026-10-02T16:09:09.126516+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:09.151497+00:00", "trade", 7.24, 50.0]
["2026-10-02T16:09:09.614886+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:10.036964+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:09:10.037001+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:11.331019+00:00", "trade", 7.2326, 50.0]
["2026-10-02T16:09:11.806809+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:11.807459+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:11.927155+00:00", "trade", 7.235, 7400.0]
["2026-10-02T16:09:11.928245+00:00", "trade", 7.235, 521.0]
["2026-10-02T16:09:11.944974+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:12.056715+00:00", "trade", 7.235, 1500.0]
["2026-10-02T16:09:12.056736+00:00", "trade", 7.235, 600.0]
["2026-10-02T16:09:12.496027+00:00", "trade", 7.24, 50.0]
["2026-10-02T16:09:12.496037+00:00", "trade", 7.235, 50.0]
["2026-10-02T16:09:12.496161+00:00", "trade", 7.235, 15.0]
["2026-10-02T16:09:12.496748+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:12.519583+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:12.615740+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:12.828310+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:13.436535+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:13.437090+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:13.437116+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:13.437206+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:13.437258+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:13.437284+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:13.437660+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:13.927403+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:14.006014+00:00", "trade", 7.235, 21.0]
["2026-10-02T16:09:14.006831+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:14.172315+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:14.374293+00:00", "trade", 7.235, 1960.0]
["2026-10-02T16:09:14.386354+00:00", "trade", 7.2376, 1980.0]
["2026-10-02T16:09:14.387269+00:00", "trade", 7.23, 200.0]
["2026-10-02T16:09:15.585394+00:00", "trade", 7.235, 53.0]
["2026-10-02T16:09:15.585505+00:00", "trade", 7.235, 113.0]
["2026-10-02T16:09:15.597380+00:00", "trade", 7.235, 10.0]
["2026-10-02T16:09:15.810962+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:15.811173+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:15.811200+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:15.813025+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:18.205907+00:00", "trade", 7.24, 1.0]
["2026-10-02T16:09:18.417803+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:18.423732+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:18.740503+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:18.740529+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:18.741105+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:18.741143+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:18.984903+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:19.134978+00:00", "trade", 7.213, 17.0]
["2026-10-02T16:09:19.137232+00:00", "trade", 7.213, 1.0]
["2026-10-02T16:09:19.422642+00:00", "trade", 7.24, 9500.0]
["2026-10-02T16:09:19.951621+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:09:20.017822+00:00", "trade", 7.235, 400.0]
["2026-10-02T16:09:20.185524+00:00", "trade", 7.24, 100.0]
["2026-10-02T16:09:20.554925+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:20.554952+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:20.555475+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:21.237007+00:00", "trade", 7.24, 50.0]
["2026-10-02T16:09:21.477405+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:09:21.477436+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:09:21.874632+00:00", "trade", 7.2132, 100.0]
["2026-10-02T16:09:21.955426+00:00", "trade", 7.24, 10.0]
["2026-10-02T16:09:21.997257+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:21.997358+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:21.997384+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:22.093044+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:22.093077+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:23.203513+00:00", "trade", 7.2367, 200.0]
["2026-10-02T16:09:23.557400+00:00", "trade", 7.2233, 8.0]
["2026-10-02T16:09:24.381409+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:09:24.560806+00:00", "trade", 7.2356, 5722.0]
["2026-10-02T16:09:24.627163+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:26.283280+00:00", "trade", 7.2301, 181.0]
["2026-10-02T16:09:26.285680+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:09:26.578939+00:00", "trade", 7.2159, 1.0]
["2026-10-02T16:09:27.597272+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:27.597298+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:27.631306+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:27.952054+00:00", "trade", 7.2383, 1000.0]
["2026-10-02T16:09:28.909791+00:00", "trade", 7.235, 138.0]
["2026-10-02T16:09:28.912684+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:09:30.131178+00:00", "trade", 7.2372, 77.0]
["2026-10-02T16:09:30.138811+00:00", "trade", 7.2372, 29.0]
["2026-10-02T16:09:31.253287+00:00", "trade", 7.235, 400.0]
["2026-10-02T16:09:31.313427+00:00", "trade", 7.2324, 10.0]
["2026-10-02T16:09:31.326760+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:09:31.351044+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:31.351151+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:31.351177+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:31.364546+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:31.382963+00:00", "trade", 7.235, 24.0]
["2026-10-02T16:09:31.382979+00:00", "trade", 7.23, 24.0]
["2026-10-02T16:09:31.382990+00:00", "trade", 7.235, 15.0]
["2026-10-02T16:09:31.383000+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:09:31.383025+00:00", "trade", 7.235, 15.0]
["2026-10-02T16:09:31.383038+00:00", "trade", 7.235, 15.0]
["2026-10-02T16:09:31.383055+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:09:31.383075+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:09:31.383191+00:00", "trade", 7.235, 3431.0]
["2026-10-02T16:09:32.238584+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:32.504227+00:00", "trade", 7.235, 500.0]
["2026-10-02T16:09:34.181535+00:00", "trade", 7.235, 10.0]
["2026-10-02T16:09:34.446138+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:34.613784+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:34.669553+00:00", "trade", 7.2301, 500.0]
["2026-10-02T16:09:34.760122+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:09:35.667352+00:00", "trade", 7.235, 200.0]
["2026-10-02T16:09:35.888462+00:00", "trade", 7.2369, 19.0]
["2026-10-02T16:09:35.909928+00:00", "trade", 7.2369, 1.0]
["2026-10-02T16:09:36.033186+00:00", "trade", 7.235, 3.0]
["2026-10-02T16:09:37.069750+00:00", "trade", 7.2326, 300.0]
["2026-10-02T16:09:37.193590+00:00", "trade", 7.2369, 2.0]
["2026-10-02T16:09:37.551762+00:00", "trade", 7.24, 15.0]
["2026-10-02T16:09:37.551793+00:00", "trade", 7.235, 15.0]
["2026-10-02T16:09:37.551906+00:00", "trade", 7.235, 5.0]
["2026-10-02T16:09:37.824890+00:00", "trade", 7.235, 50.0]
["2026-10-02T16:09:41.046028+00:00", "trade", 7.2369, 12.0]
["2026-10-02T16:09:41.046394+00:00", "trade", 7.2369, 1.0]
["2026-10-02T16:09:41.403022+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:09:41.418789+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:41.419031+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:41.419057+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:41.786007+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:42.206842+00:00", "trade", 7.235, 6.0]
["2026-10-02T16:09:42.214890+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:09:43.141313+00:00", "trade", 7.235, 6.0]
["2026-10-02T16:09:43.263621+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:43.719312+00:00", "trade", 7.235, 500.0]
["2026-10-02T16:09:46.676052+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:09:46.846223+00:00", "trade", 7.2167, 1.0]
["2026-10-02T16:09:47.297869+00:00", "trade", 7.235, 50.0]
["2026-10-02T16:09:48.831257+00:00", "trade", 7.2167, 100.0]
["2026-10-02T16:09:48.920129+00:00", "trade", 7.24, 100.0]
["2026-10-02T16:09:49.779590+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:49.780186+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:49.780635+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:49.916387+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:50.066677+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:50.066749+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:50.067166+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:50.142123+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:50.299803+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:50.300279+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:50.437092+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:50.457142+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:51.009235+00:00", "trade", 7.2383, 13.0]
["2026-10-02T16:09:51.009599+00:00", "trade", 7.2383, 1.0]
["2026-10-02T16:09:51.068068+00:00", "trade", 7.2398, 500.0]
["2026-10-02T16:09:51.094284+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:51.333029+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:09:51.333109+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:09:51.333169+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:09:51.333959+00:00", "trade", 7.235, 755.0]
["2026-10-02T16:09:51.334641+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:51.423556+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:51.456553+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:51.675175+00:00", "trade", 7.2382, 12.0]
["2026-10-02T16:09:51.920132+00:00", "trade", 7.235, 25.0]
["2026-10-02T16:09:52.310510+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:52.310537+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:52.311315+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:52.311722+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:52.317845+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:52.931347+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:52.931635+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:52.931893+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:52.932393+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:52.932428+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:52.932659+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:52.933632+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:52.956889+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:52.957091+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:52.957338+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:52.957407+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:09:52.960890+00:00", "trade", 7.235, 22.0]
["2026-10-02T16:09:53.810818+00:00", "trade", 7.235, 552.0]
["2026-10-02T16:09:53.813020+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:09:55.142749+00:00", "trade", 7.2336, 100.0]
["2026-10-02T16:09:56.149965+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:09:56.235342+00:00", "trade", 7.24, 500.0]
["2026-10-02T16:09:56.997610+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:09:57.010060+00:00", "trade", 7.235, 44.0]
["2026-10-02T16:09:57.010122+00:00", "trade", 7.235, 36.0]
["2026-10-02T16:09:57.010189+00:00", "trade", 7.235, 600.0]
["2026-10-02T16:09:57.010761+00:00", "trade", 7.235, 24.0]
["2026-10-02T16:09:57.010832+00:00", "trade", 7.235, 1700.0]
["2026-10-02T16:09:57.010841+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:00.056776+00:00", "trade", 7.2169, 123.0]
["2026-10-02T16:10:00.062532+00:00", "trade", 7.2169, 958.0]
["2026-10-02T16:10:00.548092+00:00", "trade", 7.235, 42.0]
["2026-10-02T16:10:00.548830+00:00", "trade", 7.235, 21.0]
["2026-10-02T16:10:00.560543+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:00.560547+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:00.560547+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:00.560623+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:00.561844+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:00.562426+00:00", "trade", 7.235, 197.0]
["2026-10-02T16:10:00.563264+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:00.686819+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:10:00.962912+00:00", "trade", 7.2341, 42.0]
["2026-10-02T16:10:01.056384+00:00", "trade", 7.2363, 2.0]
["2026-10-02T16:10:01.059047+00:00", "trade", 7.2363, 13.0]
["2026-10-02T16:10:01.169325+00:00", "trade", 7.24, 20.0]
["2026-10-02T16:10:01.169335+00:00", "trade", 7.235, 20.0]
["2026-10-02T16:10:02.300626+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:02.374129+00:00", "trade", 7.2399, 50.0]
["2026-10-02T16:10:04.013438+00:00", "trade", 7.2146, 100.0]
["2026-10-02T16:10:04.227624+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:05.005071+00:00", "trade", 7.2174, 1.0]
["2026-10-02T16:10:07.860051+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:08.730569+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:08.837134+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:08.894890+00:00", "trade", 7.23, 263.0]
["2026-10-02T16:10:09.474023+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:10.712692+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:11.526179+00:00", "trade", 7.235, 109.0]
["2026-10-02T16:10:11.526256+00:00", "trade", 7.235, 60.0]
["2026-10-02T16:10:11.540121+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:11.545425+00:00", "trade", 7.235, 179.0]
["2026-10-02T16:10:11.586707+00:00", "trade", 7.235, 1953.0]
["2026-10-02T16:10:11.588085+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:11.669635+00:00", "trade", 7.235, 106.0]
["2026-10-02T16:10:12.041810+00:00", "trade", 7.2372, 1.0]
["2026-10-02T16:10:12.062846+00:00", "trade", 7.23, 13.0]
["2026-10-02T16:10:12.062850+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:10:12.063028+00:00", "trade", 7.235, 300.0]
["2026-10-02T16:10:12.063031+00:00", "trade", 7.235, 200.0]
["2026-10-02T16:10:12.063167+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:12.063200+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:12.063239+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:12.063274+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:12.063282+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:12.063291+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:12.063310+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:12.063337+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:12.087215+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:12.133953+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:12.229398+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:12.229843+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:12.237387+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:12.289698+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:12.353300+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:12.911309+00:00", "trade", 7.2313, 362.0]
["2026-10-02T16:10:12.912473+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:13.128222+00:00", "trade", 7.235, 263.0]
["2026-10-02T16:10:13.232400+00:00", "trade", 7.235, 3.0]
["2026-10-02T16:10:13.236933+00:00", "trade", 7.2301, 8000.0]
["2026-10-02T16:10:13.237646+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:13.238075+00:00", "trade", 7.235, 400.0]
["2026-10-02T16:10:13.247865+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:13.275392+00:00", "trade", 7.235, 1000.0]
["2026-10-02T16:10:13.275889+00:00", "trade", 7.235, 400.0]
["2026-10-02T16:10:13.321290+00:00", "trade", 7.235, 500.0]
["2026-10-02T16:10:13.326468+00:00", "trade", 7.235, 600.0]
["2026-10-02T16:10:13.337277+00:00", "trade", 7.235, 700.0]
["2026-10-02T16:10:13.342888+00:00", "trade", 7.235, 200.0]
["2026-10-02T16:10:13.380659+00:00", "trade", 7.235, 1396.0]
["2026-10-02T16:10:13.439342+00:00", "trade", 7.235, 804.0]
["2026-10-02T16:10:13.800949+00:00", "trade", 7.23, 490.0]
["2026-10-02T16:10:13.805847+00:00", "trade", 7.24, 1.0]
["2026-10-02T16:10:13.805861+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:10:13.810813+00:00", "trade", 7.2367, 1.0]
["2026-10-02T16:10:13.855655+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:13.855688+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:13.924644+00:00", "trade", 7.2321, 1500.0]
["2026-10-02T16:10:14.130680+00:00", "trade", 7.24, 100.0]
["2026-10-02T16:10:14.500421+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:14.503279+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:14.569282+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:14.571748+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:14.573927+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:14.573949+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:14.574201+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:14.578935+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:14.727521+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:14.803235+00:00", "trade", 7.2301, 8000.0]
["2026-10-02T16:10:14.804214+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:14.890758+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:15.052697+00:00", "trade", 7.2344, 6.0]
["2026-10-02T16:10:15.255001+00:00", "trade", 7.235, 400.0]
["2026-10-02T16:10:15.257575+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:15.380103+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:15.380324+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:15.380376+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:15.396434+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:15.494590+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:15.494611+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:15.494619+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:15.555375+00:00", "trade", 7.2372, 3.0]
["2026-10-02T16:10:15.636213+00:00", "trade", 7.235, 305.0]
["2026-10-02T16:10:15.659880+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:15.686044+00:00", "trade", 7.235, 82.0]
["2026-10-02T16:10:15.697969+00:00", "trade", 7.235, 212.0]
["2026-10-02T16:10:15.910730+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:15.922195+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:15.965169+00:00", "trade", 7.2399, 51.0]
["2026-10-02T16:10:15.969770+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:10:16.183001+00:00", "trade", 7.2338, 3500.0]
["2026-10-02T16:10:16.890860+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.046949+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.071834+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.071919+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.218227+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.371016+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:10:17.502220+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.502235+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.505434+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.598711+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:10:17.598907+00:00", "trade", 7.23, 40.0]
["2026-10-02T16:10:17.599115+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.599122+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.599570+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.599613+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.599743+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.600995+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.601045+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.642936+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.643000+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.680761+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:17.718383+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.062936+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.063399+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.101762+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.102211+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.136131+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.136443+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.144199+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.215274+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.215715+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.277837+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.277861+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.277862+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.394660+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.433732+00:00", "trade", 7.24, 12.0]
["2026-10-02T16:10:18.433757+00:00", "trade", 7.235, 11.0]
["2026-10-02T16:10:18.433784+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:10:18.434461+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.639524+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.686330+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.686777+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:18.688846+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:19.040665+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:19.040693+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:19.282340+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:19.282970+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:19.282990+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:19.283251+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:19.292328+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:19.608513+00:00", "trade", 7.235, 3000.0]
["2026-10-02T16:10:19.615047+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:19.615515+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:19.615600+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:19.707542+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:21.350227+00:00", "trade", 7.23, 50.0]
["2026-10-02T16:10:21.351023+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:21.522005+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:21.601826+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:21.630999+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:21.770608+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:21.921311+00:00", "trade", 7.2301, 20.0]
["2026-10-02T16:10:22.457932+00:00", "trade", 7.235, 54.0]
["2026-10-02T16:10:22.780733+00:00", "trade", 7.235, 104.0]
["2026-10-02T16:10:22.781441+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:22.903373+00:00", "trade", 7.2194, 1.0]
["2026-10-02T16:10:23.195952+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:23.228972+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:23.336035+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:10:23.336037+00:00", "trade", 7.23, 25.0]
["2026-10-02T16:10:23.336037+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:10:23.336038+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:10:23.336041+00:00", "trade", 7.23, 40.0]
["2026-10-02T16:10:23.336452+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:23.336460+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:23.336467+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:23.336914+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:23.339168+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:23.339667+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:23.390541+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:23.390989+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:23.391426+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:23.904458+00:00", "trade", 7.23, 790.0]
["2026-10-02T16:10:23.905142+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:23.905166+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:24.054698+00:00", "trade", 7.235, 280.0]
["2026-10-02T16:10:24.054737+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:24.055387+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:24.256358+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:24.256378+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:24.583412+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:24.583443+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:24.979153+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:10:24.979194+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:24.979895+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:24.980629+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:25.912323+00:00", "trade", 7.2363, 1.0]
["2026-10-02T16:10:26.057160+00:00", "trade", 7.235, 1000.0]
["2026-10-02T16:10:26.569385+00:00", "trade", 7.235, 20.0]
["2026-10-02T16:10:27.158638+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:27.398665+00:00", "trade", 7.235, 5722.0]
["2026-10-02T16:10:27.474427+00:00", "trade", 7.235, 163.0]
["2026-10-02T16:10:27.726484+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:27.727448+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:28.629424+00:00", "trade", 7.235, 200.0]
["2026-10-02T16:10:29.575399+00:00", "trade", 7.2351, 9.0]
["2026-10-02T16:10:29.577363+00:00", "trade", 7.2351, 8.0]
["2026-10-02T16:10:30.143385+00:00", "trade", 7.2333, 77.0]
["2026-10-02T16:10:30.250913+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:30.250921+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:30.251602+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:30.366875+00:00", "trade", 7.2328, 2.0]
["2026-10-02T16:10:30.367408+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:30.367890+00:00", "trade", 7.2336, 35.0]
["2026-10-02T16:10:30.476410+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:30.476437+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:30.476921+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:30.543880+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:30.546013+00:00", "trade", 7.2301, 1500.0]
["2026-10-02T16:10:31.696092+00:00", "trade", 7.235, 45.0]
["2026-10-02T16:10:32.054353+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:32.278550+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:32.351494+00:00", "trade", 7.235, 12.0]
["2026-10-02T16:10:32.351495+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:10:32.351496+00:00", "trade", 7.23, 87.0]
["2026-10-02T16:10:32.351558+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:10:32.351585+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:10:32.351586+00:00", "trade", 7.23, 50.0]
["2026-10-02T16:10:32.351587+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:10:32.351589+00:00", "trade", 7.23, 250.0]
["2026-10-02T16:10:32.352185+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:32.352219+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:32.412741+00:00", "trade", 7.23, 500.0]
["2026-10-02T16:10:32.412745+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:32.412781+00:00", "trade", 7.23, 200.0]
["2026-10-02T16:10:32.418675+00:00", "trade", 7.23, 200.0]
["2026-10-02T16:10:32.418750+00:00", "trade", 7.23, 50.0]
["2026-10-02T16:10:32.427060+00:00", "trade", 7.235, 38.0]
["2026-10-02T16:10:32.427125+00:00", "trade", 7.235, 73.0]
["2026-10-02T16:10:32.914180+00:00", "trade", 7.2155, 5.0]
["2026-10-02T16:10:32.914982+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:32.915489+00:00", "trade", 7.2155, 17.0]
["2026-10-02T16:10:33.366696+00:00", "trade", 7.2301, 700.0]
["2026-10-02T16:10:33.809626+00:00", "trade", 7.235, 700.0]
["2026-10-02T16:10:33.891528+00:00", "trade", 7.235, 81.0]
["2026-10-02T16:10:34.437417+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:34.437915+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:34.438094+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:34.438546+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:34.438966+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:34.630373+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:34.630811+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:35.112999+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:35.635447+00:00", "trade", 7.23, 59.0]
["2026-10-02T16:10:36.271344+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:36.325725+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:36.618306+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:36.672347+00:00", "trade", 7.2312, 200.0]
["2026-10-02T16:10:37.728742+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:10:37.729193+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:37.880105+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:37.880194+00:00", "trade", 7.235, 400.0]
["2026-10-02T16:10:38.247368+00:00", "trade", 7.235, 38.0]
["2026-10-02T16:10:39.329225+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:39.737900+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:39.753489+00:00", "trade", 7.24, 17.0]
["2026-10-02T16:10:39.753521+00:00", "trade", 7.235, 17.0]
["2026-10-02T16:10:39.753548+00:00", "trade", 7.24, 33.0]
["2026-10-02T16:10:39.753557+00:00", "trade", 7.235, 33.0]
["2026-10-02T16:10:40.028031+00:00", "trade", 7.235, 250.0]
["2026-10-02T16:10:42.331466+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:42.457280+00:00", "trade", 7.235, 27.0]
["2026-10-02T16:10:42.721109+00:00", "trade", 7.221, 1.0]
["2026-10-02T16:10:42.773927+00:00", "trade", 7.2361, 500.0]
["2026-10-02T16:10:43.000153+00:00", "trade", 7.2376, 207.0]
["2026-10-02T16:10:43.000177+00:00", "trade", 7.2376, 1.0]
["2026-10-02T16:10:43.202252+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:43.225581+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:43.424217+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:43.458920+00:00", "trade", 7.235, 3.0]
["2026-10-02T16:10:43.479793+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:10:43.758150+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:43.758175+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:43.758622+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:43.758835+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:43.760448+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:43.760523+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:43.760978+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:43.760991+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:43.774384+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:43.857832+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:43.858003+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:43.879623+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:44.783649+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:44.823996+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:44.830531+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:44.895463+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.002778+00:00", "trade", 7.235, 87.0]
["2026-10-02T16:10:45.173644+00:00", "trade", 7.2316, 1.0]
["2026-10-02T16:10:45.298893+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.299342+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.337833+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.400592+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.649376+00:00", "trade", 7.24, 17.0]
["2026-10-02T16:10:45.649407+00:00", "trade", 7.235, 17.0]
["2026-10-02T16:10:45.649416+00:00", "trade", 7.24, 15.0]
["2026-10-02T16:10:45.649433+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.649450+00:00", "trade", 7.235, 25.0]
["2026-10-02T16:10:45.649457+00:00", "trade", 7.235, 15.0]
["2026-10-02T16:10:45.649480+00:00", "trade", 7.24, 25.0]
["2026-10-02T16:10:45.649581+00:00", "trade", 7.235, 543.0]
["2026-10-02T16:10:45.649912+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.650119+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.650128+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.650142+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.650161+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.679374+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.753278+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.753866+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.808973+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.826701+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.896909+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.896939+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.900456+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.900934+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.965924+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:10:45.966005+00:00", "trade", 7.23, 200.0]
["2026-10-02T16:10:45.966006+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:10:45.966012+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:10:45.966016+00:00", "trade", 7.23, 190.0]
["2026-10-02T16:10:45.966286+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:10:45.966344+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.966453+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.966516+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.966716+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.967803+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:45.967910+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:46.026704+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:46.252447+00:00", "trade", 7.2361, 26.0]
["2026-10-02T16:10:46.252810+00:00", "trade", 7.2361, 1.0]
["2026-10-02T16:10:46.338517+00:00", "trade", 7.24, 15.0]
["2026-10-02T16:10:46.338663+00:00", "trade", 7.24, 50.0]
["2026-10-02T16:10:46.338722+00:00", "trade", 7.24, 50.0]
["2026-10-02T16:10:46.339245+00:00", "trade", 7.2387, 185.0]
["2026-10-02T16:10:46.921161+00:00", "trade", 7.235, 10.0]
["2026-10-02T16:10:47.466888+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:47.713859+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:47.877070+00:00", "trade", 7.2331, 4.0]
["2026-10-02T16:10:48.096502+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:48.170977+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:48.403860+00:00", "trade", 7.2312, 25.0]
["2026-10-02T16:10:49.021867+00:00", "trade", 7.2301, 5000.0]
["2026-10-02T16:10:49.064406+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:49.064439+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:49.064971+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:49.065091+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:49.065141+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:49.066998+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:49.083141+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:49.362688+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:10:49.394604+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:49.495365+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:10:49.706590+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:50.172065+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:50.181316+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:50.181654+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:50.186429+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:10:50.187165+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:50.189118+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:50.461011+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:50.461055+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:50.461700+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:50.461717+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:50.462170+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:50.464940+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:50.545602+00:00", "trade", 7.235, 2.0]
["2026-10-02T16:10:51.325778+00:00", "trade", 7.2365, 2.0]
["2026-10-02T16:10:51.363102+00:00", "trade", 7.2307, 3000.0]
["2026-10-02T16:10:51.363809+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:51.364467+00:00", "trade", 7.235, 500.0]
["2026-10-02T16:10:51.370021+00:00", "trade", 7.235, 87.0]
["2026-10-02T16:10:51.370031+00:00", "trade", 7.235, 13.0]
["2026-10-02T16:10:51.370478+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:51.372561+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:51.381612+00:00", "trade", 7.235, 800.0]
["2026-10-02T16:10:51.394821+00:00", "trade", 7.235, 53.0]
["2026-10-02T16:10:51.398725+00:00", "trade", 7.235, 200.0]
["2026-10-02T16:10:51.441695+00:00", "trade", 7.235, 600.0]
["2026-10-02T16:10:51.449457+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:51.449916+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:51.492592+00:00", "trade", 7.235, 200.0]
["2026-10-02T16:10:51.533292+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:51.533499+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:51.538993+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:10:51.539018+00:00", "trade", 7.23, 48.0]
["2026-10-02T16:10:51.539020+00:00", "trade", 7.23, 452.0]
["2026-10-02T16:10:51.539705+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:51.539785+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:51.541279+00:00", "trade", 7.235, 400.0]
["2026-10-02T16:10:51.542655+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:51.573718+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:51.574168+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:51.651249+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:10:51.761314+00:00", "trade", 7.2318, 100.0]
["2026-10-02T16:10:52.527624+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:52.554146+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:52.554821+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:52.858394+00:00", "trade", 7.235, 30.0]
["2026-10-02T16:10:52.987939+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:53.808666+00:00", "trade", 7.2319, 25.0]
["2026-10-02T16:10:54.498231+00:00", "trade", 7.235, 10.0]
["2026-10-02T16:10:54.499410+00:00", "trade", 7.235, 39.0]
["2026-10-02T16:10:54.883602+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:55.011334+00:00", "trade", 7.2161, 11.0]
["2026-10-02T16:10:55.029232+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:55.061293+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:10:55.862223+00:00", "trade", 7.23, 50.0]
["2026-10-02T16:10:56.113149+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:56.296219+00:00", "trade", 7.2363, 200.0]
["2026-10-02T16:10:56.409211+00:00", "trade", 7.23, 50.0]
["2026-10-02T16:10:56.563806+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:56.599102+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:10:57.147312+00:00", "trade", 7.235, 90.0]
["2026-10-02T16:10:57.689577+00:00", "trade", 7.24, 5.0]
["2026-10-02T16:10:57.689601+00:00", "trade", 7.235, 5.0]
["2026-10-02T16:10:59.233358+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.591208+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.591252+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.591260+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.591385+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.695635+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.696011+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.696352+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.712188+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.712614+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.712925+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.713372+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.724567+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.725236+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.725377+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.726171+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.740417+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:10:59.785049+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:01.133662+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:01.133990+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:01.134453+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:01.177726+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:11:01.202905+00:00", "trade", 7.235, 600.0]
["2026-10-02T16:11:01.308369+00:00", "trade", 7.2215, 1.0]
["2026-10-02T16:11:02.471006+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:11:02.473293+00:00", "trade", 7.235, 119.0]
["2026-10-02T16:11:02.547031+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:11:03.148576+00:00", "trade", 7.24, 25.0]
["2026-10-02T16:11:04.018770+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:04.402203+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:11:04.402211+00:00", "trade", 7.235, 10.0]
["2026-10-02T16:11:04.402239+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:11:04.402247+00:00", "trade", 7.235, 10.0]
["2026-10-02T16:11:04.402272+00:00", "trade", 7.235, 10.0]
["2026-10-02T16:11:04.402299+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:11:04.402395+00:00", "trade", 7.235, 970.0]
["2026-10-02T16:11:04.497226+00:00", "trade", 7.24, 20.0]
["2026-10-02T16:11:05.162987+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:05.163879+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:05.164331+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:05.164821+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:05.748375+00:00", "trade", 7.235, 10.0]
["2026-10-02T16:11:06.212806+00:00", "trade", 7.2371, 211.0]
["2026-10-02T16:11:06.233672+00:00", "trade", 7.2371, 1.0]
["2026-10-02T16:11:07.117268+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:11:07.164410+00:00", "trade", 7.2371, 2.0]
["2026-10-02T16:11:07.170960+00:00", "trade", 7.235, 150.0]
["2026-10-02T16:11:07.254605+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:11:08.377646+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:11:08.882353+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:11:09.186533+00:00", "trade", 7.235, 30.0]
["2026-10-02T16:11:09.469161+00:00", "trade", 7.235, 10.0]
["2026-10-02T16:11:10.150768+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:10.282828+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:10.312460+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:10.313147+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:10.656598+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:10.658310+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:10.661605+00:00", "trade", 7.235, 400.0]
["2026-10-02T16:11:10.676349+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:11:10.677400+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:10.678540+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:10.692552+00:00", "trade", 7.24, 6000.0]
["2026-10-02T16:11:10.745978+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:10.745989+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:11.689880+00:00", "trade", 7.2333, 10.0]
["2026-10-02T16:11:12.085655+00:00", "trade", 7.2386, 56.0]
["2026-10-02T16:11:12.728695+00:00", "trade", 7.23, 50.0]
["2026-10-02T16:11:13.657893+00:00", "trade", 7.235, 10.0]
["2026-10-02T16:11:13.801116+00:00", "trade", 7.235, 10.0]
["2026-10-02T16:11:15.515484+00:00", "trade", 7.24, 25.0]
["2026-10-02T16:11:16.159180+00:00", "trade", 7.2372, 5.0]
["2026-10-02T16:11:16.182530+00:00", "trade", 7.2372, 1.0]
["2026-10-02T16:11:16.728320+00:00", "trade", 7.235, 45.0]
["2026-10-02T16:11:16.730797+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:11:16.733081+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:11:16.733090+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:11:17.102963+00:00", "trade", 7.234, 577.0]
["2026-10-02T16:11:17.134193+00:00", "trade", 7.235, 81.0]
["2026-10-02T16:11:17.134750+00:00", "trade", 7.235, 93.0]
["2026-10-02T16:11:17.134824+00:00", "trade", 7.235, 39.0]
["2026-10-02T16:11:17.145957+00:00", "trade", 7.2372, 2.0]
["2026-10-02T16:11:17.244868+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:17.624146+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:17.624157+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:17.655117+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:18.143787+00:00", "trade", 7.2341, 5.0]
["2026-10-02T16:11:18.235375+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:11:18.236050+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:18.279621+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:18.618993+00:00", "trade", 7.235, 436.0]
["2026-10-02T16:11:18.621845+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:11:18.656028+00:00", "trade", 7.235, 300.0]
["2026-10-02T16:11:18.656065+00:00", "trade", 7.235, 300.0]
["2026-10-02T16:11:19.111628+00:00", "trade", 7.2167, 32.0]
["2026-10-02T16:11:19.114163+00:00", "trade", 7.2167, 3.0]
["2026-10-02T16:11:19.260487+00:00", "trade", 7.235, 3000.0]
["2026-10-02T16:11:20.184531+00:00", "trade", 7.2302, 20.0]
["2026-10-02T16:11:20.892568+00:00", "trade", 7.23, 2749.0]
["2026-10-02T16:11:20.892931+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:11:21.190716+00:00", "trade", 7.2322, 25.0]
["2026-10-02T16:11:22.379815+00:00", "trade", 7.2338, 1.0]
["2026-10-02T16:11:22.384662+00:00", "trade", 7.2338, 87.0]
["2026-10-02T16:11:23.557396+00:00", "trade", 7.2336, 8.0]
["2026-10-02T16:11:24.154655+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:24.154991+00:00", "trade", 7.235, 96.0]
["2026-10-02T16:11:24.355519+00:00", "trade", 7.235, 6.0]
["2026-10-02T16:11:24.362256+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:11:25.024174+00:00", "trade", 7.2236, 1.0]
["2026-10-02T16:11:25.347804+00:00", "trade", 7.235, 11.0]
["2026-10-02T16:11:25.563884+00:00", "trade", 7.2331, 450.0]
["2026-10-02T16:11:25.615868+00:00", "trade", 7.235, 37.0]
["2026-10-02T16:11:25.620831+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:25.622502+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:25.701158+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:25.701165+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:26.073270+00:00", "trade", 7.2168, 2.0]
["2026-10-02T16:11:26.234555+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:26.234575+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:26.234589+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:26.251920+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:26.304206+00:00", "trade", 7.235, 20.0]
["2026-10-02T16:11:26.322103+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:26.981013+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:27.299703+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:27.392037+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:27.392504+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:27.554789+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:28.212722+00:00", "trade", 7.2319, 1.0]
["2026-10-02T16:11:28.369940+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:11:28.370440+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:28.521284+00:00", "trade", 7.23, 17.0]
["2026-10-02T16:11:28.521502+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:11:28.521659+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:28.521686+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:28.521781+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:28.840917+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:29.447186+00:00", "trade", 7.235, 97.0]
["2026-10-02T16:11:29.568203+00:00", "trade", 7.23, 9.0]
["2026-10-02T16:11:29.568240+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:11:29.568273+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:11:29.568346+00:00", "trade", 7.23, 18.0]
["2026-10-02T16:11:29.568403+00:00", "trade", 7.23, 18.0]
["2026-10-02T16:11:29.568430+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:11:29.568483+00:00", "trade", 7.23, 925.0]
["2026-10-02T16:11:30.154420+00:00", "trade", 7.2336, 5.0]
["2026-10-02T16:11:30.158116+00:00", "trade", 7.2336, 73.0]
["2026-10-02T16:11:30.613195+00:00", "trade", 7.2323, 1.0]
["2026-10-02T16:11:31.963662+00:00", "trade", 7.235, 10.0]
["2026-10-02T16:11:31.964413+00:00", "trade", 7.235, 42.0]
["2026-10-02T16:11:32.719417+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:32.719431+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:32.719454+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:32.719464+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:32.719787+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:32.719875+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:32.721992+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:32.752806+00:00", "trade", 7.235, 25.0]
["2026-10-02T16:11:33.420454+00:00", "trade", 7.235, 10.0]
["2026-10-02T16:11:33.787865+00:00", "trade", 7.24, 50.0]
["2026-10-02T16:11:34.531966+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:34.531989+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:34.559443+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:34.569267+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:35.134708+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:11:35.275379+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:36.887452+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:37.554658+00:00", "trade", 7.235, 76.0]
["2026-10-02T16:11:37.555496+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:37.607444+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:11:37.607889+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:38.531588+00:00", "trade", 7.2341, 1.0]
["2026-10-02T16:11:38.733601+00:00", "trade", 7.2367, 7.0]
["2026-10-02T16:11:39.310708+00:00", "trade", 7.24, 5.0]
["2026-10-02T16:11:39.310717+00:00", "trade", 7.235, 5.0]
["2026-10-02T16:11:39.447476+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:39.488199+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:39.488232+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:39.524689+00:00", "trade", 7.2361, 10.0]
["2026-10-02T16:11:39.655848+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:39.656797+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:39.852024+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:39.852056+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:39.855617+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:39.949539+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:39.950215+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:40.407325+00:00", "trade", 7.2399, 1.0]
["2026-10-02T16:11:40.558241+00:00", "trade", 7.235, 98.0]
["2026-10-02T16:11:41.405238+00:00", "trade", 7.235, 36.0]
["2026-10-02T16:11:41.872380+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:11:42.097658+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:42.098023+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:42.631165+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:42.795595+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:42.829120+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:11:43.011340+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:43.036547+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:43.351507+00:00", "trade", 7.2169, 100.0]
["2026-10-02T16:11:43.370859+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:43.525277+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:44.436114+00:00", "trade", 7.238, 1.0]
["2026-10-02T16:11:44.656605+00:00", "trade", 7.224, 1.0]
["2026-10-02T16:11:44.853025+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:44.853031+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:44.904597+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:45.370478+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:46.187996+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:46.332305+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:47.017801+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:48.129954+00:00", "trade", 7.235, 7.0]
["2026-10-02T16:11:48.130762+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:48.269615+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:48.359454+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:48.420541+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:48.949064+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:50.444405+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:50.451688+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:50.621712+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:51.023302+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:11:51.023652+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:51.023786+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:51.480513+00:00", "trade", 7.24, 5.0]
["2026-10-02T16:11:51.480521+00:00", "trade", 7.235, 5.0]
["2026-10-02T16:11:51.480529+00:00", "trade", 7.24, 50.0]
["2026-10-02T16:11:51.480542+00:00", "trade", 7.235, 50.0]
["2026-10-02T16:11:51.480682+00:00", "trade", 7.235, 45.0]
["2026-10-02T16:11:51.481264+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:51.669371+00:00", "trade", 7.235, 98.0]
["2026-10-02T16:11:51.958482+00:00", "trade", 7.23, 60.0]
["2026-10-02T16:11:51.958484+00:00", "trade", 7.23, 3.0]
["2026-10-02T16:11:51.958484+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:11:51.958486+00:00", "trade", 7.23, 20.0]
["2026-10-02T16:11:51.958489+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:11:51.958491+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:11:51.958879+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:51.958886+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:51.958935+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:51.959491+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:51.960639+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:51.966465+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:52.192943+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:52.245213+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:52.580395+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:11:52.581576+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:52.581681+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:52.740581+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:53.026364+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:53.142558+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:53.564519+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:53.654956+00:00", "trade", 7.235, 400.0]
["2026-10-02T16:11:53.656244+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:53.657010+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:54.031157+00:00", "trade", 7.235, 29.0]
["2026-10-02T16:11:54.807509+00:00", "trade", 7.23, 5.0]
["2026-10-02T16:11:54.807729+00:00", "trade", 7.23, 5.0]
["2026-10-02T16:11:54.808675+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:54.809946+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:55.436125+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:55.966993+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:56.112377+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:56.797585+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:57.111584+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:57.194748+00:00", "trade", 7.235, 34.0]
["2026-10-02T16:11:57.771477+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:58.079418+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:11:58.079419+00:00", "trade", 7.23, 18.0]
["2026-10-02T16:11:58.079421+00:00", "trade", 7.23, 18.0]
["2026-10-02T16:11:58.079422+00:00", "trade", 7.23, 54.0]
["2026-10-02T16:11:58.079969+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:11:58.080131+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:58.094926+00:00", "trade", 7.235, 24.0]
["2026-10-02T16:11:58.094992+00:00", "trade", 7.235, 69.0]
["2026-10-02T16:11:58.132628+00:00", "trade", 7.23, 55.0]
["2026-10-02T16:11:58.132689+00:00", "trade", 7.23, 159.0]
["2026-10-02T16:11:58.132743+00:00", "trade", 7.23, 271.0]
["2026-10-02T16:11:58.478797+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:58.479386+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:58.947615+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:11:59.742291+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:11:59.927085+00:00", "trade", 7.2332, 4.0]
["2026-10-02T16:11:59.927145+00:00", "trade", 7.2332, 29.0]
["2026-10-02T16:11:59.927200+00:00", "trade", 7.2325, 50.0]
["2026-10-02T16:12:00.408291+00:00", "trade", 7.23, 56.0]
["2026-10-02T16:12:00.409728+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:00.411014+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:00.572334+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:12:01.006421+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:12:01.227778+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.228397+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306614+00:00", "trade", 7.23, 46.0]
["2026-10-02T16:12:01.306615+00:00", "trade", 7.23, 13.0]
["2026-10-02T16:12:01.306700+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306706+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306712+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306727+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306737+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306745+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306751+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306757+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306765+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306767+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:12:01.306768+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:12:01.306772+00:00", "trade", 7.23, 1400.0]
["2026-10-02T16:12:01.306772+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306774+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306775+00:00", "trade", 7.23, 400.0]
["2026-10-02T16:12:01.306777+00:00", "trade", 7.23, 250.0]
["2026-10-02T16:12:01.306778+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306779+00:00", "trade", 7.23, 30.0]
["2026-10-02T16:12:01.306781+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306783+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:12:01.306785+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306788+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306789+00:00", "trade", 7.23, 400.0]
["2026-10-02T16:12:01.306791+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:12:01.306791+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:12:01.306791+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306795+00:00", "trade", 7.23, 5.0]
["2026-10-02T16:12:01.306796+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306798+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306799+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:12:01.306801+00:00", "trade", 7.23, 5.0]
["2026-10-02T16:12:01.306803+00:00", "trade", 7.23, 5000.0]
["2026-10-02T16:12:01.306804+00:00", "trade", 7.23, 1000.0]
["2026-10-02T16:12:01.306805+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306810+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306811+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:12:01.306812+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306820+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306841+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306853+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:12:01.306863+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:12:01.306883+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:12:01.306891+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:12:01.306900+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:12:01.306907+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:12:01.306914+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:12:01.306922+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:12:01.306928+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:12:01.306935+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:12:01.306942+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:12:01.306949+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:12:01.306956+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:12:01.306963+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:12:01.306970+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:12:01.306977+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:12:01.306983+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:12:01.306989+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:12:01.306991+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.306992+00:00", "trade", 7.23, 200.0]
["2026-10-02T16:12:01.306992+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:12:01.306992+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:12:01.306993+00:00", "trade", 7.23, 18.0]
["2026-10-02T16:12:01.306996+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307012+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307018+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307025+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307031+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307038+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307093+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307125+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307248+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307256+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307285+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307317+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307325+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307331+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307344+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307352+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307359+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307375+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307405+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307513+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307557+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.307601+00:00", "trade", 7.23, 200.0]
["2026-10-02T16:12:01.307863+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.308021+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.309936+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.310965+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.311364+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:12:01.337996+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:12:01.338952+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.339571+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.350356+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.972259+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:01.973170+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:02.664892+00:00", "trade", 7.225, 10.0]
["2026-10-02T16:12:02.716865+00:00", "trade", 7.2254, 1.0]
["2026-10-02T16:12:02.851705+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:12:03.007136+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:12:03.152813+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:03.225929+00:00", "trade", 7.23, 20.0]
["2026-10-02T16:12:03.294734+00:00", "trade", 7.225, 30.0]
["2026-10-02T16:12:03.478135+00:00", "trade", 7.2299, 10.0]
["2026-10-02T16:12:03.481424+00:00", "trade", 7.225, 28.0]
["2026-10-02T16:12:03.528571+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:03.591610+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:04.011168+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:04.011639+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:04.011668+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:04.012100+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:04.016372+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:04.025400+00:00", "trade", 7.2269, 50.0]
["2026-10-02T16:12:04.050634+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:04.052262+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:04.063236+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:04.716922+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:04.871452+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:04.871912+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:04.872362+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:06.098316+00:00", "trade", 7.226, 5722.0]
["2026-10-02T16:12:06.121631+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:06.149770+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:06.372354+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:09.234201+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:09.358778+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:12:09.437936+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:09.787048+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:09.949155+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:10.161846+00:00", "trade", 7.225, 46.0]
["2026-10-02T16:12:10.381592+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:10.668637+00:00", "trade", 7.23, 25.0]
["2026-10-02T16:12:10.714848+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:12:10.965650+00:00", "trade", 7.225, 11.0]
["2026-10-02T16:12:10.965650+00:00", "trade", 7.225, 89.0]
["2026-10-02T16:12:11.381203+00:00", "trade", 7.225, 1500.0]
["2026-10-02T16:12:11.382538+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:11.382594+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:11.383614+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:11.578795+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:11.771742+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:12.987536+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:12:12.988024+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:13.551804+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:13.552760+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:14.973374+00:00", "trade", 7.23, 14.0]
["2026-10-02T16:12:16.211268+00:00", "trade", 7.23, 8.0]
["2026-10-02T16:12:16.714873+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:12:17.112329+00:00", "trade", 7.2299, 575.0]
["2026-10-02T16:12:18.332148+00:00", "trade", 7.2282, 10.0]
["2026-10-02T16:12:18.847957+00:00", "trade", 7.225, 5.0]
["2026-10-02T16:12:18.847958+00:00", "trade", 7.225, 15.0]
["2026-10-02T16:12:18.847960+00:00", "trade", 7.225, 80.0]
["2026-10-02T16:12:19.273518+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:20.711894+00:00", "trade", 7.2291, 1.0]
["2026-10-02T16:12:20.713626+00:00", "trade", 7.2291, 1.0]
["2026-10-02T16:12:21.114014+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:21.226496+00:00", "trade", 7.23, 6800.0]
["2026-10-02T16:12:21.869293+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:12:21.870123+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:21.943767+00:00", "trade", 7.2277, 275.0]
["2026-10-02T16:12:21.964474+00:00", "trade", 7.2277, 1.0]
["2026-10-02T16:12:23.188061+00:00", "trade", 7.2272, 1.0]
["2026-10-02T16:12:23.472004+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:12:23.472588+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:23.489209+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:23.686622+00:00", "trade", 7.2261, 1.0]
["2026-10-02T16:12:23.837608+00:00", "trade", 7.2172, 10.0]
["2026-10-02T16:12:23.854570+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:12:23.998028+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:24.215917+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:12:24.735240+00:00", "trade", 7.225, 10.0]
["2026-10-02T16:12:24.735304+00:00", "trade", 7.225, 52.0]
["2026-10-02T16:12:24.780490+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:24.828031+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:25.009291+00:00", "trade", 7.225, 700.0]
["2026-10-02T16:12:25.010463+00:00", "trade", 7.225, 66.0]
["2026-10-02T16:12:25.172809+00:00", "trade", 7.22, 50.0]
["2026-10-02T16:12:25.320646+00:00", "trade", 7.225, 500.0]
["2026-10-02T16:12:25.842305+00:00", "trade", 7.225, 401.0]
["2026-10-02T16:12:25.948522+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:26.211565+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:26.407746+00:00", "trade", 7.2229, 200.0]
["2026-10-02T16:12:26.916038+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:27.132321+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:27.159590+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:12:27.921282+00:00", "trade", 7.225, 20.0]
["2026-10-02T16:12:28.007115+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:28.507807+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:30.579743+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:12:30.580164+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:31.225029+00:00", "trade", 7.2231, 24.0]
["2026-10-02T16:12:31.225391+00:00", "trade", 7.2231, 1.0]
["2026-10-02T16:12:31.386456+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:32.422561+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:12:32.532787+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:32.897740+00:00", "trade", 7.2286, 1.0]
["2026-10-02T16:12:33.132714+00:00", "trade", 7.2173, 200.0]
["2026-10-02T16:12:33.746081+00:00", "trade", 7.225, 17.0]
["2026-10-02T16:12:34.045879+00:00", "trade", 7.2259, 1.0]
["2026-10-02T16:12:34.144170+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:34.144622+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:34.684797+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:34.684983+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:34.685181+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:12:34.685276+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:34.685937+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:34.686063+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:34.686625+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:34.686680+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:34.687871+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:34.687985+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:34.689582+00:00", "trade", 7.22, 16.0]
["2026-10-02T16:12:34.690014+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:34.690022+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:34.693703+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:35.003977+00:00", "trade", 7.225, 6.0]
["2026-10-02T16:12:35.035473+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:35.035474+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:12:35.036705+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:35.037155+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:35.037677+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:35.415361+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:35.422414+00:00", "trade", 7.2263, 100.0]
["2026-10-02T16:12:35.494838+00:00", "trade", 7.2261, 3.0]
["2026-10-02T16:12:35.495205+00:00", "trade", 7.2261, 1.0]
["2026-10-02T16:12:35.576355+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:35.576814+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:35.653289+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:35.921419+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:36.113772+00:00", "trade", 7.225, 70.0]
["2026-10-02T16:12:36.455213+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:36.531341+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:36.531847+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:36.540780+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:12:36.603060+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:36.880543+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:37.400793+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:37.473014+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:37.661406+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:38.285957+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:12:38.345157+00:00", "trade", 7.2299, 7.0]
["2026-10-02T16:12:39.749421+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:39.749822+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:39.875242+00:00", "trade", 7.23, 50.0]
["2026-10-02T16:12:40.398981+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:41.031370+00:00", "trade", 7.225, 5722.0]
["2026-10-02T16:12:41.098875+00:00", "trade", 7.225, 10.0]
["2026-10-02T16:12:41.111120+00:00", "trade", 7.225, 10.0]
["2026-10-02T16:12:41.544356+00:00", "trade", 7.22, 70.0]
["2026-10-02T16:12:41.545073+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:41.545318+00:00", "trade", 7.22, 92.0]
["2026-10-02T16:12:41.838904+00:00", "trade", 7.2264, 1.0]
["2026-10-02T16:12:41.961169+00:00", "trade", 7.22, 23.0]
["2026-10-02T16:12:41.961170+00:00", "trade", 7.22, 1000.0]
["2026-10-02T16:12:41.961172+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:12:41.961173+00:00", "trade", 7.22, 5000.0]
["2026-10-02T16:12:41.961176+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:12:41.961176+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:41.961189+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:41.961275+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:41.961307+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:41.961314+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:41.961320+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:41.961321+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:41.961322+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:12:41.961326+00:00", "trade", 7.22, 40.0]
["2026-10-02T16:12:41.961328+00:00", "trade", 7.22, 4.0]
["2026-10-02T16:12:41.961339+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:41.961345+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:41.961352+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:12:41.961359+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961372+00:00", "trade", 7.22, 20.0]
["2026-10-02T16:12:41.961372+00:00", "trade", 7.22, 18.0]
["2026-10-02T16:12:41.961372+00:00", "trade", 7.22, 21.0]
["2026-10-02T16:12:41.961372+00:00", "trade", 7.22, 50.0]
["2026-10-02T16:12:41.961373+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961379+00:00", "trade", 7.22, 20.0]
["2026-10-02T16:12:41.961379+00:00", "trade", 7.22, 44.0]
["2026-10-02T16:12:41.961381+00:00", "trade", 7.22, 30.0]
["2026-10-02T16:12:41.961381+00:00", "trade", 7.22, 20.0]
["2026-10-02T16:12:41.961381+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:12:41.961381+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961387+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961394+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961397+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961400+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961407+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961415+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961421+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961428+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961450+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961464+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961470+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961483+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961509+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961523+00:00", "trade", 7.22, 28.0]
["2026-10-02T16:12:41.961526+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961534+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961654+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961667+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961683+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961711+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961756+00:00", "trade", 7.22, 72.0]
["2026-10-02T16:12:41.961762+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:12:41.961764+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:12:41.961764+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:12:41.961780+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961854+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:12:41.961878+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961893+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961900+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961923+00:00", "quote", 7.22, 7.22]
["2026-10-02T16:12:41.961925+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:41.961930+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:41.961937+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:41.961943+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:41.961951+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:41.961983+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:41.961990+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:41.962003+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:41.962010+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:41.962017+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:41.962023+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:41.962457+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:41.962474+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:41.962549+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:41.962602+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:41.962936+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:41.982677+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:12:41.992801+00:00", "trade", 7.215, 246.0]
["2026-10-02T16:12:42.062064+00:00", "trade", 7.22, 28.0]
["2026-10-02T16:12:42.320393+00:00", "trade", 7.2151, 10.0]
["2026-10-02T16:12:42.349712+00:00", "trade", 7.2299, 15.0]
["2026-10-02T16:12:42.381224+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:42.381898+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:42.522012+00:00", "trade", 7.215, 14.0]
["2026-10-02T16:12:42.522014+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:12:42.523250+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:42.524306+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:42.534939+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:12:42.536955+00:00", "trade", 7.215, 12.0]
["2026-10-02T16:12:42.547205+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:12:42.717338+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:12:42.862617+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:12:43.184374+00:00", "trade", 7.2172, 2.0]
["2026-10-02T16:12:43.241162+00:00", "trade", 7.21, 700.0]
["2026-10-02T16:12:43.241969+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:12:43.244612+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:12:43.245103+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:12:43.477420+00:00", "trade", 7.215, 321.0]
["2026-10-02T16:12:43.614881+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:44.507633+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:12:44.508033+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:44.508055+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:44.508077+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:44.508084+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:44.508513+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:44.508703+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:44.508957+00:00", "trade", 7.21, 4.0]
["2026-10-02T16:12:44.509442+00:00", "trade", 7.21, 40.0]
["2026-10-02T16:12:44.510208+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:44.563167+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:12:44.701876+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:44.701969+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:44.888625+00:00", "trade", 7.215, 700.0]
["2026-10-02T16:12:44.889312+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:44.889768+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:45.469394+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:45.798450+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:45.799332+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:45.853205+00:00", "trade", 7.2172, 100.0]
["2026-10-02T16:12:46.021811+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:46.075833+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:46.183000+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:46.297369+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:46.463545+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:12:46.527652+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:47.225046+00:00", "trade", 7.215, 24.0]
["2026-10-02T16:12:47.660191+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:47.660201+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:49.518388+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:49.519260+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:49.519813+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:49.520287+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:49.710495+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:12:49.710496+00:00", "trade", 7.21, 90.0]
["2026-10-02T16:12:49.711165+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:49.711241+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:49.711495+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:49.711611+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:49.721353+00:00", "trade", 7.215, 59.0]
["2026-10-02T16:12:49.829709+00:00", "trade", 7.215, 5100.0]
["2026-10-02T16:12:49.830399+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:49.830857+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:49.830875+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:49.862893+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:50.044039+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:50.087162+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:50.290611+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:50.527636+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:50.528162+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:50.574043+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:50.621214+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:12:50.621228+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:12:50.621346+00:00", "trade", 7.215, 5.0]
["2026-10-02T16:12:50.621979+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:51.124112+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:51.270718+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:51.278774+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:51.373502+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:51.522425+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:51.531663+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:51.693219+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:51.863131+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:52.165713+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:52.166331+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:52.168516+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:52.192851+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:52.520250+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:52.835869+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:52.861550+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:53.043164+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:53.044842+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:53.250172+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:53.406415+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:53.416874+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:12:53.520069+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:53.724079+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:12:54.522633+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:54.523090+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:54.523220+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:54.615166+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:54.824623+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:54.962351+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:55.020940+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:55.057056+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:55.085189+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:55.151266+00:00", "trade", 7.215, 5.0]
["2026-10-02T16:12:55.585471+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:55.869369+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:58.036572+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:12:58.215250+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:12:58.335155+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:12:58.336044+00:00", "trade", 7.215, 41.0]
["2026-10-02T16:12:58.478669+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:58.507423+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:58.593454+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:58.708805+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:59.001322+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:12:59.419551+00:00", "trade", 7.215, 9.0]
["2026-10-02T16:13:00.142665+00:00", "trade", 7.2298, 1.0]
["2026-10-02T16:13:00.352744+00:00", "trade", 7.215, 22.0]
["2026-10-02T16:13:00.580001+00:00", "trade", 7.21, 6.0]
["2026-10-02T16:13:00.580008+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:13:00.581493+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:00.581907+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:00.583205+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:00.585240+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:01.327574+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:13:01.327699+00:00", "trade", 7.21, 31.0]
["2026-10-02T16:13:01.927302+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:01.927914+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:02.069922+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:02.518577+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:02.721597+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:02.976775+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:03.169487+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:04.079022+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:13:04.241347+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:04.498792+00:00", "trade", 7.215, 1500.0]
["2026-10-02T16:13:05.380963+00:00", "trade", 7.2199, 12.0]
["2026-10-02T16:13:05.534745+00:00", "trade", 7.2168, 10.0]
["2026-10-02T16:13:05.578628+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:13:05.579304+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:05.579891+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:05.579957+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:06.367047+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:06.472758+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:13:06.758221+00:00", "trade", 7.2199, 50.0]
["2026-10-02T16:13:06.870529+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:07.082164+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:07.082613+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:07.125448+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:13:07.126230+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:07.423934+00:00", "trade", 7.212, 600.0]
["2026-10-02T16:13:07.423998+00:00", "trade", 7.2101, 143.0]
["2026-10-02T16:13:07.425357+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:13:07.437454+00:00", "trade", 7.215, 208.0]
["2026-10-02T16:13:07.440364+00:00", "trade", 7.21, 3400.0]
["2026-10-02T16:13:07.456484+00:00", "trade", 7.21, 447.0]
["2026-10-02T16:13:07.521683+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:07.708593+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:09.181954+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:13:09.447197+00:00", "trade", 7.215, 53.0]
["2026-10-02T16:13:09.938621+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:10.094158+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:10.288393+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:11.068001+00:00", "trade", 7.2202, 10.0]
["2026-10-02T16:13:11.651532+00:00", "trade", 7.2198, 622.0]
["2026-10-02T16:13:11.671964+00:00", "trade", 7.2198, 1.0]
["2026-10-02T16:13:11.951232+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:13:11.951980+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:11.952499+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:11.953486+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:12.093427+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:12.093443+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:12.093461+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:12.683369+00:00", "trade", 7.215, 600.0]
["2026-10-02T16:13:12.683457+00:00", "trade", 7.215, 104.0]
["2026-10-02T16:13:12.683546+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:13:12.683631+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:13:12.683716+00:00", "trade", 7.215, 96.0]
["2026-10-02T16:13:13.126173+00:00", "trade", 7.215, 8.0]
["2026-10-02T16:13:13.175923+00:00", "trade", 7.2172, 1.0]
["2026-10-02T16:13:13.489904+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:13.519100+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:13.552242+00:00", "trade", 7.2168, 1000.0]
["2026-10-02T16:13:13.658366+00:00", "trade", 7.2241, 10.0]
["2026-10-02T16:13:13.907669+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:14.735611+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:14.736115+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:15.800172+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:15.800294+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:15.800753+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:15.801136+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:16.142091+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:13:16.142923+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:17.003531+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:17.182662+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:13:17.765596+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:13:17.767092+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:17.768303+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:19.832353+00:00", "trade", 7.2312, 100.0]
["2026-10-02T16:13:20.082688+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:13:20.082696+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:13:20.082705+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:13:20.082724+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:13:20.082756+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:13:20.082790+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:13:20.082904+00:00", "trade", 7.215, 135.0]
["2026-10-02T16:13:20.234703+00:00", "trade", 7.2311, 14.0]
["2026-10-02T16:13:20.292462+00:00", "trade", 7.2199, 50.0]
["2026-10-02T16:13:20.451309+00:00", "trade", 7.2198, 10.0]
["2026-10-02T16:13:21.529920+00:00", "trade", 7.215, 3500.0]
["2026-10-02T16:13:22.095684+00:00", "trade", 7.215, 61.0]
["2026-10-02T16:13:22.097069+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:22.098271+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:22.133264+00:00", "trade", 7.2169, 18.0]
["2026-10-02T16:13:22.135534+00:00", "trade", 7.2169, 9.0]
["2026-10-02T16:13:22.978192+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:13:23.110969+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:13:24.579610+00:00", "trade", 7.2312, 1.0]
["2026-10-02T16:13:26.571457+00:00", "trade", 7.2171, 15.0]
["2026-10-02T16:13:26.573326+00:00", "trade", 7.2171, 2.0]
["2026-10-02T16:13:26.708314+00:00", "trade", 7.212, 1.0]
["2026-10-02T16:13:27.424313+00:00", "trade", 7.215, 50.0]
["2026-10-02T16:13:27.996595+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:13:27.997797+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:27.998254+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:27.999091+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:30.171261+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:13:30.172003+00:00", "trade", 7.215, 20.0]
["2026-10-02T16:13:30.706842+00:00", "trade", 7.215, 11.0]
["2026-10-02T16:13:30.706843+00:00", "trade", 7.215, 189.0]
["2026-10-02T16:13:31.405485+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:13:31.891830+00:00", "trade", 7.217, 1.0]
["2026-10-02T16:13:33.046322+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:13:34.285376+00:00", "trade", 7.2101, 15.0]
["2026-10-02T16:13:34.525508+00:00", "trade", 7.215, 27.0]
["2026-10-02T16:13:34.619763+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:13:34.619772+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:13:34.619893+00:00", "trade", 7.215, 13.0]
["2026-10-02T16:13:35.522863+00:00", "trade", 7.2163, 300.0]
["2026-10-02T16:13:35.881802+00:00", "trade", 7.215, 5722.0]
["2026-10-02T16:13:37.166852+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:13:37.656080+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:13:39.127895+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:13:39.183362+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:13:39.183372+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:13:39.183398+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:13:39.183406+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:13:39.183430+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:13:39.183446+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:13:39.183549+00:00", "trade", 7.215, 954.0]
["2026-10-02T16:13:40.387019+00:00", "trade", 7.2127, 15.0]
["2026-10-02T16:13:41.808046+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:13:42.218776+00:00", "trade", 7.215, 11.0]
["2026-10-02T16:13:42.218838+00:00", "trade", 7.215, 89.0]
["2026-10-02T16:13:42.715104+00:00", "trade", 7.215, 46.0]
["2026-10-02T16:13:43.898410+00:00", "trade", 7.2177, 3.0]
["2026-10-02T16:13:44.101909+00:00", "trade", 7.2198, 52.0]
["2026-10-02T16:13:44.122795+00:00", "trade", 7.2198, 1.0]
["2026-10-02T16:13:45.197584+00:00", "trade", 7.2172, 2.0]
["2026-10-02T16:13:45.723578+00:00", "trade", 7.215, 61.0]
["2026-10-02T16:13:45.824977+00:00", "trade", 7.215, 6.0]
["2026-10-02T16:13:45.844777+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:13:46.182417+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:13:46.228072+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:13:46.538025+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:13:46.538377+00:00", "trade", 7.215, 76.0]
["2026-10-02T16:13:46.538430+00:00", "trade", 7.215, 24.0]
["2026-10-02T16:13:46.689907+00:00", "trade", 7.215, 75.0]
["2026-10-02T16:13:47.087226+00:00", "trade", 7.2127, 15.0]
["2026-10-02T16:13:47.374331+00:00", "trade", 7.2214, 20.0]
["2026-10-02T16:13:49.803629+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:13:49.803644+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:13:49.803656+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:13:49.803682+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:13:49.803791+00:00", "trade", 7.215, 480.0]
["2026-10-02T16:13:49.957784+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:13:51.108944+00:00", "trade", 7.218, 1.0]
["2026-10-02T16:13:51.193181+00:00", "trade", 7.215, 20.0]
["2026-10-02T16:13:52.265666+00:00", "trade", 7.2162, 1000.0]
["2026-10-02T16:13:53.570334+00:00", "trade", 7.2167, 200.0]
["2026-10-02T16:13:53.631987+00:00", "trade", 7.2186, 30.0]
["2026-10-02T16:13:54.310456+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:13:54.806118+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:13:56.779223+00:00", "trade", 7.2125, 25.0]
["2026-10-02T16:13:56.873528+00:00", "trade", 7.22, 1385.0]
["2026-10-02T16:13:57.431983+00:00", "trade", 7.217, 23.0]
["2026-10-02T16:13:57.435783+00:00", "trade", 7.217, 3.0]
["2026-10-02T16:13:59.502274+00:00", "trade", 7.2125, 25.0]
["2026-10-02T16:13:59.602944+00:00", "trade", 7.2295, 100.0]
["2026-10-02T16:14:00.221117+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:14:01.754747+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:14:02.201685+00:00", "trade", 7.22, 13.0]
["2026-10-02T16:14:02.201715+00:00", "trade", 7.215, 13.0]
["2026-10-02T16:14:02.813154+00:00", "trade", 7.2171, 15.0]
["2026-10-02T16:14:03.948601+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:14:04.035332+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:04.044282+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:04.054901+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:04.336829+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:04.412386+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:04.425578+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:04.519231+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:04.520751+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:04.537554+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:04.553552+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:04.573499+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:05.613240+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:05.667053+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:05.946823+00:00", "trade", 7.22, 12.0]
["2026-10-02T16:14:05.946832+00:00", "trade", 7.215, 12.0]
["2026-10-02T16:14:05.946861+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:14:05.946899+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:14:05.946995+00:00", "trade", 7.215, 16.0]
["2026-10-02T16:14:05.947654+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:06.388903+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:06.844120+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:14:06.921907+00:00", "trade", 7.22, 1851.0]
["2026-10-02T16:14:06.922720+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:07.666584+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:14:07.666586+00:00", "trade", 7.215, 13.0]
["2026-10-02T16:14:07.666587+00:00", "trade", 7.215, 87.0]
["2026-10-02T16:14:09.852000+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:14:09.854151+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:09.854906+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:14:09.855050+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:09.856720+00:00", "trade", 7.21, 897.0]
["2026-10-02T16:14:09.856860+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:09.859989+00:00", "trade", 7.21, 80.0]
["2026-10-02T16:14:09.860006+00:00", "trade", 7.21, 78.0]
["2026-10-02T16:14:09.860082+00:00", "trade", 7.21, 1122.0]
["2026-10-02T16:14:09.860760+00:00", "trade", 7.21, 303.0]
["2026-10-02T16:14:09.861134+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:09.861549+00:00", "trade", 7.21, 84.0]
["2026-10-02T16:14:09.862629+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:14:09.863365+00:00", "trade", 7.215, 5.0]
["2026-10-02T16:14:09.896704+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:14:09.898421+00:00", "trade", 7.21, 1300.0]
["2026-10-02T16:14:09.904063+00:00", "trade", 7.21, 131.0]
["2026-10-02T16:14:09.911246+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:14:09.911413+00:00", "trade", 7.2125, 400.0]
["2026-10-02T16:14:09.923995+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:14:09.959270+00:00", "trade", 7.21, 1200.0]
["2026-10-02T16:14:09.959313+00:00", "trade", 7.21, 600.0]
["2026-10-02T16:14:09.959748+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:14:09.960280+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:14:09.960568+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:14:09.966912+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:14:09.968488+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:09.984308+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:09.997960+00:00", "trade", 7.21, 900.0]
["2026-10-02T16:14:10.003241+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:14:10.004023+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:14:10.004302+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:10.004681+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:10.005252+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:10.043273+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:10.044043+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:10.059690+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:14:10.059713+00:00", "trade", 7.21, 600.0]
["2026-10-02T16:14:10.059898+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:14:10.059936+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:14:10.060102+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:14:10.060349+00:00", "trade", 7.2283, 1.0]
["2026-10-02T16:14:10.061019+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:10.061798+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:10.061819+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:10.065819+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:10.066262+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:10.079434+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:14:10.090802+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:10.091838+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:14:11.079774+00:00", "trade", 7.2137, 10.0]
["2026-10-02T16:14:11.910288+00:00", "trade", 7.2199, 1.0]
["2026-10-02T16:14:12.038759+00:00", "trade", 7.2186, 34.0]
["2026-10-02T16:14:12.065300+00:00", "trade", 7.21, 20.0]
["2026-10-02T16:14:12.065306+00:00", "trade", 7.21, 4.0]
["2026-10-02T16:14:12.065308+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:14:12.065311+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:14:12.065315+00:00", "trade", 7.21, 56.0]
["2026-10-02T16:14:12.065897+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:12.066072+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:12.068750+00:00", "trade", 7.21, 11.0]
["2026-10-02T16:14:12.069531+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:12.262431+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:14:12.560966+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:14:12.654497+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:14:15.365670+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:16.379640+00:00", "trade", 7.215, 20.0]
["2026-10-02T16:14:16.866217+00:00", "trade", 7.215, 700.0]
["2026-10-02T16:14:16.886473+00:00", "trade", 7.215, 1600.0]
["2026-10-02T16:14:16.886768+00:00", "trade", 7.215, 1600.0]
["2026-10-02T16:14:16.886814+00:00", "trade", 7.215, 700.0]
["2026-10-02T16:14:16.887273+00:00", "trade", 7.215, 1800.0]
["2026-10-02T16:14:16.894345+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:14:16.894600+00:00", "trade", 7.215, 700.0]
["2026-10-02T16:14:16.894609+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:14:16.894617+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:14:16.894680+00:00", "trade", 7.215, 600.0]
["2026-10-02T16:14:16.894943+00:00", "trade", 7.215, 367.0]
["2026-10-02T16:14:16.895004+00:00", "trade", 7.215, 1433.0]
["2026-10-02T16:14:18.103457+00:00", "trade", 7.2199, 8000.0]
["2026-10-02T16:14:18.699274+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:14:19.105048+00:00", "trade", 7.2199, 50.0]
["2026-10-02T16:14:19.226671+00:00", "trade", 7.215, 13.0]
["2026-10-02T16:14:19.226672+00:00", "trade", 7.215, 87.0]
["2026-10-02T16:14:20.160343+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:20.254250+00:00", "trade", 7.215, 4.0]
["2026-10-02T16:14:20.289889+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:20.835847+00:00", "trade", 7.215, 91.0]
["2026-10-02T16:14:21.288748+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:14:22.324779+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:22.916994+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:14:22.917804+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:23.672116+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:23.892052+00:00", "trade", 7.215, 7.0]
["2026-10-02T16:14:23.892786+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:24.046280+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:24.111549+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:14:24.171008+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:24.397929+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:24.397999+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:24.493153+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:26.268262+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:26.271819+00:00", "trade", 7.2148, 5.0]
["2026-10-02T16:14:26.391678+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:28.527250+00:00", "trade", 7.215, 20.0]
["2026-10-02T16:14:28.902561+00:00", "trade", 7.2177, 21.0]
["2026-10-02T16:14:29.856930+00:00", "trade", 7.2151, 284.0]
["2026-10-02T16:14:29.925943+00:00", "trade", 7.2148, 4.0]
["2026-10-02T16:14:30.163923+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:14:30.163962+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:14:30.163970+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:14:30.163995+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:14:30.164002+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:14:30.164011+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:14:30.164024+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:14:30.164035+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:14:30.164051+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:14:30.164068+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:14:30.164080+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:14:30.164109+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:14:30.164241+00:00", "trade", 7.215, 1932.0]
["2026-10-02T16:14:30.408786+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:14:31.354248+00:00", "trade", 7.2256, 1.0]
["2026-10-02T16:14:32.130900+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:14:32.619029+00:00", "trade", 7.2101, 68.0]
["2026-10-02T16:14:32.871462+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:33.893486+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:33.943551+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:34.068287+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:34.439439+00:00", "trade", 7.215, 20.0]
["2026-10-02T16:14:35.147266+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:35.151369+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:14:35.152009+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:14:35.216950+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:35.226261+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:14:36.039576+00:00", "trade", 7.2167, 125.0]
["2026-10-02T16:14:36.115340+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:14:36.574298+00:00", "trade", 7.2124, 100.0]
["2026-10-02T16:14:37.143731+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:14:37.144105+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:37.144113+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:37.144127+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:37.144171+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:37.144367+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:37.144517+00:00", "trade", 7.215, 12.0]
["2026-10-02T16:14:37.144519+00:00", "trade", 7.21, 440.0]
["2026-10-02T16:14:37.144520+00:00", "trade", 7.21, 3600.0]
["2026-10-02T16:14:37.144522+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:14:37.144525+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:14:37.144526+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:14:37.144530+00:00", "trade", 7.21, 404.0]
["2026-10-02T16:14:37.144530+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:14:37.144532+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:14:37.144533+00:00", "trade", 7.21, 2912.0]
["2026-10-02T16:14:37.144541+00:00", "trade", 7.21, 3600.0]
["2026-10-02T16:14:37.144541+00:00", "trade", 7.21, 213.0]
["2026-10-02T16:14:37.144545+00:00", "trade", 7.21, 1344.0]
["2026-10-02T16:14:37.144550+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:14:37.144552+00:00", "trade", 7.21, 3354.0]
["2026-10-02T16:14:37.144553+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:37.144556+00:00", "trade", 7.21, 1600.0]
["2026-10-02T16:14:37.144567+00:00", "trade", 7.21, 1700.0]
["2026-10-02T16:14:37.144572+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:14:37.144577+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:14:37.144582+00:00", "trade", 7.21, 975.0]
["2026-10-02T16:14:37.144584+00:00", "trade", 7.21, 700.0]
["2026-10-02T16:14:37.144594+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:14:37.144599+00:00", "trade", 7.21, 1000.0]
["2026-10-02T16:14:37.144604+00:00", "trade", 7.21, 700.0]
["2026-10-02T16:14:37.144610+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:37.144614+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:37.144617+00:00", "trade", 7.21, 635.0]
["2026-10-02T16:14:37.144621+00:00", "trade", 7.21, 600.0]
["2026-10-02T16:14:37.144622+00:00", "trade", 7.21, 20.0]
["2026-10-02T16:14:37.144622+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:37.144622+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:14:37.144627+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:14:37.144627+00:00", "trade", 7.21, 1646.0]
["2026-10-02T16:14:37.144632+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:14:37.144633+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:14:37.144635+00:00", "trade", 7.21, 1000.0]
["2026-10-02T16:14:37.144639+00:00", "trade", 7.21, 2000.0]
["2026-10-02T16:14:37.144644+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:14:37.144650+00:00", "trade", 7.21, 1400.0]
["2026-10-02T16:14:37.144651+00:00", "trade", 7.21, 1203.0]
["2026-10-02T16:14:37.144664+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:37.144841+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:37.144854+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:37.144932+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:14:37.144935+00:00", "trade", 7.21, 2300.0]
["2026-10-02T16:14:37.144935+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:14:37.144935+00:00", "trade", 7.21, 75.0]
["2026-10-02T16:14:37.144937+00:00", "trade", 7.21, 1000.0]
["2026-10-02T16:14:37.144938+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:14:37.144939+00:00", "trade", 7.21, 4.0]
["2026-10-02T16:14:37.144943+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:14:37.144943+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:14:37.144943+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:14:37.144944+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:37.144945+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:14:37.144950+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:37.144952+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:14:37.144952+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:14:37.144952+00:00", "trade", 7.21, 1251.0]
["2026-10-02T16:14:37.144958+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:14:37.145012+00:00", "trade", 7.21, 297.0]
["2026-10-02T16:14:37.145040+00:00", "trade", 7.21, 2300.0]
["2026-10-02T16:14:37.145042+00:00", "trade", 7.21, 845.0]
["2026-10-02T16:14:37.145058+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:37.145097+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:14:37.145122+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:14:37.145131+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:14:37.145138+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:14:37.145144+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:14:37.145151+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:14:37.145157+00:00", "trade", 7.21, 304.0]
["2026-10-02T16:14:37.145157+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:14:37.145162+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145164+00:00", "trade", 7.21, 6.0]
["2026-10-02T16:14:37.145164+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145171+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145178+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145185+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145193+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145199+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145205+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145212+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145240+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145246+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145253+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145259+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145266+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145272+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145286+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145292+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145298+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145348+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145353+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145444+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145449+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:14:37.145453+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145468+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:14:37.145486+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145493+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145501+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145515+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145611+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145617+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145644+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145659+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145731+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.145735+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.146573+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:14:37.147052+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.147056+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:14:37.148999+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.162859+00:00", "trade", 7.21, 900.0]
["2026-10-02T16:14:37.212571+00:00", "trade", 7.205, 16.0]
["2026-10-02T16:14:37.213152+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.213233+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.257072+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.257485+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.257934+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.258399+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:37.316179+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:14:38.051182+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:14:38.110178+00:00", "trade", 7.203, 400.0]
["2026-10-02T16:14:38.220923+00:00", "trade", 7.205, 20.0]
["2026-10-02T16:14:38.220939+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:14:38.443155+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:14:39.503760+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:14:39.574940+00:00", "trade", 7.205, 1500.0]
["2026-10-02T16:14:39.951648+00:00", "trade", 7.2077, 100.0]
["2026-10-02T16:14:40.591384+00:00", "trade", 7.2136, 2.0]
["2026-10-02T16:14:40.724912+00:00", "trade", 7.205, 157.0]
["2026-10-02T16:14:40.726094+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:14:40.727043+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:40.794458+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:14:40.821595+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:14:40.854783+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:14:41.686378+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:41.692587+00:00", "trade", 7.205, 199.0]
["2026-10-02T16:14:41.692588+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:14:41.705875+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:14:41.705936+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:41.705944+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:41.710240+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:41.710418+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:14:41.710450+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:14:41.711091+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:41.711205+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:41.711452+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:41.711642+00:00", "trade", 7.2, 9.0]
["2026-10-02T16:14:41.711665+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:41.711823+00:00", "trade", 7.2, 3991.0]
["2026-10-02T16:14:41.712334+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:41.712403+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:41.712426+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:41.722855+00:00", "trade", 7.2021, 1.0]
["2026-10-02T16:14:41.732117+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:14:41.817846+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:41.843291+00:00", "trade", 7.206, 5.0]
["2026-10-02T16:14:41.864031+00:00", "trade", 7.206, 1.0]
["2026-10-02T16:14:42.132593+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:14:42.967185+00:00", "trade", 7.205, 11.0]
["2026-10-02T16:14:42.967193+00:00", "trade", 7.2, 11.0]
["2026-10-02T16:14:42.967223+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:14:42.967250+00:00", "trade", 7.205, 40.0]
["2026-10-02T16:14:42.967258+00:00", "trade", 7.2, 40.0]
["2026-10-02T16:14:42.967267+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:14:42.967275+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:14:42.967289+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:14:42.967301+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:14:42.967310+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:14:42.967492+00:00", "trade", 7.205, 21.0]
["2026-10-02T16:14:43.148424+00:00", "trade", 7.2072, 4.0]
["2026-10-02T16:14:44.467004+00:00", "trade", 7.206, 68.0]
["2026-10-02T16:14:44.487464+00:00", "trade", 7.206, 1.0]
["2026-10-02T16:14:44.527225+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:44.558443+00:00", "trade", 7.205, 28.0]
["2026-10-02T16:14:44.990251+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:44.990266+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:45.165237+00:00", "trade", 7.206, 1.0]
["2026-10-02T16:14:45.552644+00:00", "trade", 7.2, 6.0]
["2026-10-02T16:14:46.633974+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:46.634124+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:46.846482+00:00", "trade", 7.2059, 81.0]
["2026-10-02T16:14:46.867691+00:00", "trade", 7.2059, 1.0]
["2026-10-02T16:14:47.137843+00:00", "trade", 7.2072, 2.0]
["2026-10-02T16:14:47.316345+00:00", "trade", 7.205, 3500.0]
["2026-10-02T16:14:48.228707+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:14:48.248573+00:00", "trade", 7.2, 1500.0]
["2026-10-02T16:14:48.259513+00:00", "trade", 7.2, 465.0]
["2026-10-02T16:14:48.261635+00:00", "trade", 7.2025, 400.0]
["2026-10-02T16:14:48.653043+00:00", "trade", 7.2001, 10.0]
["2026-10-02T16:14:48.773112+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:14:50.172716+00:00", "trade", 7.2008, 5722.0]
["2026-10-02T16:14:50.756965+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:14:50.759334+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:14:50.879152+00:00", "trade", 7.2018, 15.0]
["2026-10-02T16:14:51.172374+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:14:51.285482+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:51.707124+00:00", "trade", 7.2, 13000.0]
["2026-10-02T16:14:51.708592+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:51.709900+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:52.496545+00:00", "trade", 7.2, 28.0]
["2026-10-02T16:14:52.767414+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:52.797264+00:00", "trade", 7.2, 89.0]
["2026-10-02T16:14:52.797326+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:14:52.797406+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:14:53.489649+00:00", "trade", 7.2003, 700.0]
["2026-10-02T16:14:53.693213+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:14:53.711862+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:14:53.711879+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:14:53.711936+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:14:53.711946+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:14:53.712038+00:00", "trade", 7.205, 60.0]
["2026-10-02T16:14:54.054337+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:14:54.256875+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:14:54.264410+00:00", "trade", 7.2059, 19.0]
["2026-10-02T16:14:54.285890+00:00", "trade", 7.2059, 1.0]
["2026-10-02T16:14:55.166859+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:14:55.676717+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:14:55.677404+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:55.678107+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:55.708566+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:14:55.709119+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:55.709562+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:55.714206+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:14:55.714534+00:00", "trade", 7.205, 53.0]
["2026-10-02T16:14:55.715661+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:55.716177+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:14:55.748246+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:14:55.752925+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:14:55.875278+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:14:55.915817+00:00", "trade", 7.2028, 700.0]
["2026-10-02T16:14:56.083428+00:00", "trade", 7.2199, 1.0]
["2026-10-02T16:14:56.387926+00:00", "trade", 7.202, 15.0]
["2026-10-02T16:14:56.558840+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:14:56.903355+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:14:56.962052+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:14:58.969046+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:14:58.969832+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:58.971937+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:14:58.972190+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:14:58.972622+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:58.973067+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:58.973091+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:58.973545+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:59.028217+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:14:59.028962+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:59.029410+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:59.030689+00:00", "trade", 7.205, 80.0]
["2026-10-02T16:14:59.060141+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:59.272960+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:59.273423+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:59.562875+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:14:59.563334+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:15:00.021497+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:15:00.223841+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:15:00.224672+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:15:00.393804+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:15:00.546399+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:15:00.575169+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:15:00.686507+00:00", "trade", 7.2, 30.0]
["2026-10-02T16:15:00.839685+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:15:00.861159+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:15:01.344705+00:00", "trade", 7.2003, 2.0]
["2026-10-02T16:15:01.345563+00:00", "trade", 7.2171, 314.0]
["2026-10-02T16:15:01.345733+00:00", "trade", 7.2098, 197.0]
["2026-10-02T16:15:01.349556+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:15:01.434838+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:15:01.654761+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:15:01.950792+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:15:01.950814+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:15:01.950815+00:00", "trade", 7.2, 150.0]
["2026-10-02T16:15:01.950817+00:00", "trade", 7.2, 235.0]
["2026-10-02T16:15:01.950818+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:15:01.950823+00:00", "trade", 7.2, 33.0]
["2026-10-02T16:15:01.950823+00:00", "trade", 7.2, 74.0]
["2026-10-02T16:15:01.950825+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:15:01.950825+00:00", "trade", 7.2, 3.0]
["2026-10-02T16:15:01.950830+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:15:01.950830+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:15:01.950832+00:00", "trade", 7.2, 1000.0]
["2026-10-02T16:15:01.950833+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:15:01.950838+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:15:01.950838+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:15:01.950840+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:15:01.950840+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:15:01.950846+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:15:01.950846+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:15:01.950847+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:15:01.951087+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:15:01.951095+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:15:01.951098+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:15:01.951099+00:00", "trade", 7.2, 5000.0]
["2026-10-02T16:15:01.951101+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:15:01.951103+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:15:01.951107+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:15:01.951111+00:00", "trade", 7.2, 2000.0]
["2026-10-02T16:15:01.951113+00:00", "trade", 7.2, 47.0]
["2026-10-02T16:15:01.951115+00:00", "trade", 7.2, 600.0]
["2026-10-02T16:15:01.951115+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:15:01.951115+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:15:01.951115+00:00", "trade", 7.2, 64.0]
["2026-10-02T16:15:01.951118+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:15:01.951123+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:15:01.951129+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:15:01.951217+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951224+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951231+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951238+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951244+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951250+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951257+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951264+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951271+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951278+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951284+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951290+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951303+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951309+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951323+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951329+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951336+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951351+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951358+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951392+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951397+00:00", "trade", 7.2, 33.0]
["2026-10-02T16:15:01.951398+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:15:01.951399+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951412+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:15:01.951440+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:15:01.951442+00:00", "trade", 7.2, 2200.0]
["2026-10-02T16:15:01.951442+00:00", "trade", 7.2, 1009.0]
["2026-10-02T16:15:01.951445+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:15:01.951448+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:15:01.951448+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:15:01.951450+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:15:01.951450+00:00", "trade", 7.2, 1000.0]
["2026-10-02T16:15:01.951455+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:15:01.951456+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:15:01.951456+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:15:01.951460+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:15:01.951465+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:15:01.951465+00:00", "trade", 7.2, 70.0]
["2026-10-02T16:15:01.951465+00:00", "trade", 7.2, 250.0]
["2026-10-02T16:15:01.951465+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.951466+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:15:01.951471+00:00", "trade", 7.2, 12.0]
["2026-10-02T16:15:01.951474+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:15:01.951474+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:15:01.951573+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.951647+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.951661+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.951668+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.951682+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.951689+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.951696+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.951704+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.951733+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.951740+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.951756+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.951779+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.951787+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.951998+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.952080+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.952165+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.952412+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.954140+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.954601+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.955158+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:01.956872+00:00", "trade", 7.19, 15.0]
["2026-10-02T16:15:01.967036+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:15:02.301030+00:00", "trade", 7.195, 50.0]
["2026-10-02T16:15:02.595095+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:02.663744+00:00", "trade", 7.1964, 320.0]
["2026-10-02T16:15:02.751793+00:00", "trade", 7.195, 15.0]
["2026-10-02T16:15:02.858375+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:15:02.858466+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:15:02.981144+00:00", "trade", 7.1999, 80.0]
["2026-10-02T16:15:03.074122+00:00", "trade", 7.1964, 15.0]
["2026-10-02T16:15:03.085049+00:00", "trade", 7.195, 66.0]
["2026-10-02T16:15:03.195777+00:00", "trade", 7.1972, 1.0]
["2026-10-02T16:15:03.780691+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:03.990254+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:03.990280+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:04.026323+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:04.079368+00:00", "trade", 7.2087, 14.0]
["2026-10-02T16:15:05.013698+00:00", "trade", 7.1962, 13.0]
["2026-10-02T16:15:05.160666+00:00", "trade", 7.195, 700.0]
["2026-10-02T16:15:05.327108+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:05.543187+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:05.543215+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:05.570590+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:05.601620+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:05.763894+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:05.764350+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:05.764834+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:05.821435+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:05.821461+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:05.856084+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:05.856112+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:06.234334+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:06.234362+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:06.235527+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:06.667713+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:15:07.343331+00:00", "trade", 7.195, 15.0]
["2026-10-02T16:15:07.343353+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:07.343380+00:00", "trade", 7.19, 15.0]
["2026-10-02T16:15:07.404681+00:00", "trade", 7.1955, 800.0]
["2026-10-02T16:15:08.105832+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:08.145434+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:15:08.315246+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:08.315273+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:08.560754+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:15:08.760627+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:09.211535+00:00", "trade", 7.2181, 15.0]
["2026-10-02T16:15:09.246548+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:15:09.246549+00:00", "trade", 7.195, 14.0]
["2026-10-02T16:15:09.246551+00:00", "trade", 7.195, 86.0]
["2026-10-02T16:15:09.578405+00:00", "trade", 7.2, 736.0]
["2026-10-02T16:15:09.580689+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:15:09.655491+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:15:10.131427+00:00", "trade", 7.218, 5.0]
["2026-10-02T16:15:10.407538+00:00", "trade", 7.2048, 2.0]
["2026-10-02T16:15:10.408465+00:00", "trade", 7.2072, 7.0]
["2026-10-02T16:15:10.412078+00:00", "trade", 7.2079, 8.0]
["2026-10-02T16:15:10.422632+00:00", "trade", 7.21, 19.0]
["2026-10-02T16:15:10.485126+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:10.485154+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:10.495408+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:11.042393+00:00", "trade", 7.195, 9.0]
["2026-10-02T16:15:11.090859+00:00", "trade", 7.2069, 10.0]
["2026-10-02T16:15:11.537604+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:11.537630+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:11.642357+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:11.649151+00:00", "trade", 7.1999, 25.0]
["2026-10-02T16:15:11.721330+00:00", "trade", 7.1972, 4.0]
["2026-10-02T16:15:11.721691+00:00", "trade", 7.1972, 1.0]
["2026-10-02T16:15:12.548743+00:00", "trade", 7.1901, 15.0]
["2026-10-02T16:15:12.641104+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:15:12.742474+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:15:12.967254+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:12.988953+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:12.988981+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:13.037115+00:00", "trade", 7.1971, 1000.0]
["2026-10-02T16:15:13.249514+00:00", "trade", 7.1974, 5722.0]
["2026-10-02T16:15:13.343278+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:13.343304+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:13.906678+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:15:13.910906+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:14.071136+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:14.183594+00:00", "trade", 7.1971, 250.0]
["2026-10-02T16:15:14.937450+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:14.937478+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:14.958092+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:15:14.972991+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:15:14.989191+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:15:15.697247+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:16.319428+00:00", "trade", 7.195, 15.0]
["2026-10-02T16:15:17.062364+00:00", "trade", 7.2159, 50.0]
["2026-10-02T16:15:17.075065+00:00", "trade", 7.2159, 4000.0]
["2026-10-02T16:15:17.187193+00:00", "trade", 7.1977, 1.0]
["2026-10-02T16:15:17.632929+00:00", "trade", 7.2159, 1.0]
["2026-10-02T16:15:17.895410+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:15:17.895441+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:15:17.895451+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:15:17.895465+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:15:17.895479+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:15:17.895487+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:15:17.895508+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:15:17.895521+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:15:17.895529+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:15:17.895537+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:15:17.895706+00:00", "trade", 7.195, 50.0]
["2026-10-02T16:15:17.896282+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:17.978819+00:00", "trade", 7.195, 700.0]
["2026-10-02T16:15:17.979588+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:18.105264+00:00", "trade", 7.2158, 146.0]
["2026-10-02T16:15:18.267558+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:18.269315+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:18.270133+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:18.275395+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:19.365582+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:15:19.367251+00:00", "trade", 7.195, 118.0]
["2026-10-02T16:15:19.367266+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:15:19.660025+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:19.786082+00:00", "trade", 7.195, 17.0]
["2026-10-02T16:15:19.786084+00:00", "trade", 7.195, 83.0]
["2026-10-02T16:15:20.351020+00:00", "trade", 7.2, 47.0]
["2026-10-02T16:15:21.454726+00:00", "trade", 7.2181, 102.0]
["2026-10-02T16:15:21.456486+00:00", "trade", 7.2181, 20.0]
["2026-10-02T16:15:21.457295+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:21.458191+00:00", "trade", 7.2181, 4.0]
["2026-10-02T16:15:22.942593+00:00", "trade", 7.1929, 15.0]
["2026-10-02T16:15:23.166862+00:00", "trade", 7.2155, 200.0]
["2026-10-02T16:15:23.514781+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:15:24.186989+00:00", "trade", 7.195, 52.0]
["2026-10-02T16:15:24.207586+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:15:24.473530+00:00", "trade", 7.195, 50.0]
["2026-10-02T16:15:25.047321+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:25.047379+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:25.085700+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:15:25.230244+00:00", "trade", 7.1965, 700.0]
["2026-10-02T16:15:25.231019+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:25.339796+00:00", "trade", 7.195, 5.0]
["2026-10-02T16:15:25.339823+00:00", "trade", 7.19, 5.0]
["2026-10-02T16:15:25.339853+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:15:25.339861+00:00", "trade", 7.195, 15.0]
["2026-10-02T16:15:25.339878+00:00", "trade", 7.19, 15.0]
["2026-10-02T16:15:25.339902+00:00", "trade", 7.195, 50.0]
["2026-10-02T16:15:25.339990+00:00", "trade", 7.195, 180.0]
["2026-10-02T16:15:25.340360+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:25.340441+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:26.106750+00:00", "trade", 7.1986, 44.0]
["2026-10-02T16:15:26.110027+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:26.110434+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:26.110489+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:26.181123+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:26.309898+00:00", "trade", 7.1965, 200.0]
["2026-10-02T16:15:26.374635+00:00", "trade", 7.2, 31.0]
["2026-10-02T16:15:26.374646+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:26.374694+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:26.374733+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:26.396469+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:26.407210+00:00", "trade", 7.2117, 7.0]
["2026-10-02T16:15:26.516135+00:00", "trade", 7.195, 2.0]
["2026-10-02T16:15:26.587104+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:26.692606+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:27.021800+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:27.021867+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:27.208475+00:00", "trade", 7.195, 400.0]
["2026-10-02T16:15:27.293583+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:27.293633+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:27.293749+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:27.295667+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:27.319664+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:27.484870+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:15:27.485035+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:15:27.500474+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:15:27.588907+00:00", "trade", 7.1923, 69.0]
["2026-10-02T16:15:27.630275+00:00", "trade", 7.195, 32.0]
["2026-10-02T16:15:27.843340+00:00", "trade", 7.2042, 90.0]
["2026-10-02T16:15:27.847432+00:00", "trade", 7.2042, 68.0]
["2026-10-02T16:15:29.125710+00:00", "trade", 7.1988, 3500.0]
["2026-10-02T16:15:29.145236+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:15:29.145683+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:15:29.146065+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:29.146072+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:29.146079+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:29.146462+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:29.148705+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:15:29.160846+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:15:29.330625+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:29.331458+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:29.350007+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:15:29.620025+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:29.648125+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:15:29.648608+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:30.161826+00:00", "trade", 7.195, 15.0]
["2026-10-02T16:15:30.369620+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:30.868320+00:00", "trade", 7.1932, 200.0]
["2026-10-02T16:15:31.863949+00:00", "trade", 7.195, 20.0]
["2026-10-02T16:15:32.154023+00:00", "trade", 7.2186, 10.0]
["2026-10-02T16:15:32.156874+00:00", "trade", 7.2186, 89.0]
["2026-10-02T16:15:32.865205+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:15:33.083359+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:15:33.083368+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:15:33.083818+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:15:33.084107+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.084128+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.085552+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.086195+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.087643+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.095985+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.096070+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.099805+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.100081+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.100415+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.239148+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:15:33.381924+00:00", "trade", 7.1977, 327.0]
["2026-10-02T16:15:33.691718+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.693966+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.704503+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.706252+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.714517+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.717971+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.718021+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.718657+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.720818+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.723635+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.724625+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.725320+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.740972+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.741342+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.751322+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.767870+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.771461+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.795234+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.803331+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.803470+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.803490+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.829325+00:00", "trade", 7.1988, 402.0]
["2026-10-02T16:15:33.834154+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.892300+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.904352+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.936066+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:33.982392+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:15:33.998380+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:34.022128+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:34.022189+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:34.022643+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:34.024422+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:34.055124+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:15:34.055896+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:34.056377+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:34.183697+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:34.256698+00:00", "trade", 7.1986, 190.0]
["2026-10-02T16:15:34.337105+00:00", "trade", 7.1923, 1.0]
["2026-10-02T16:15:34.419797+00:00", "trade", 7.195, 8000.0]
["2026-10-02T16:15:34.487244+00:00", "trade", 7.2, 80.0]
["2026-10-02T16:15:34.506616+00:00", "trade", 7.2, 28.0]
["2026-10-02T16:15:34.506619+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:34.507092+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:34.625647+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:34.668745+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:34.715801+00:00", "trade", 7.1999, 5722.0]
["2026-10-02T16:15:34.717269+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:34.718628+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:34.875085+00:00", "trade", 7.2, 14.0]
["2026-10-02T16:15:34.939077+00:00", "trade", 7.2, 97.0]
["2026-10-02T16:15:34.939078+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:34.939532+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:35.103069+00:00", "trade", 7.1989, 488.0]
["2026-10-02T16:15:35.393830+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:15:35.394377+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:35.416626+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:35.700674+00:00", "trade", 7.2, 196.0]
["2026-10-02T16:15:35.718509+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:35.994621+00:00", "trade", 7.1987, 1.0]
["2026-10-02T16:15:35.995555+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:15:35.996374+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:36.012835+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:36.079478+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:36.115377+00:00", "trade", 7.1999, 3500.0]
["2026-10-02T16:15:36.117254+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:36.119794+00:00", "trade", 7.1999, 700.0]
["2026-10-02T16:15:36.426370+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:15:36.861485+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:15:37.067551+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:37.239565+00:00", "trade", 7.1999, 2000.0]
["2026-10-02T16:15:37.672966+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:15:37.672969+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:37.673443+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:37.673475+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:37.673485+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:37.673946+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:37.753024+00:00", "trade", 7.213, 1.0]
["2026-10-02T16:15:38.075976+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:38.425136+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:38.761043+00:00", "trade", 7.1999, 700.0]
["2026-10-02T16:15:38.839331+00:00", "trade", 7.195, 2000.0]
["2026-10-02T16:15:40.170830+00:00", "trade", 7.195, 500.0]
["2026-10-02T16:15:41.523912+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:15:41.648684+00:00", "trade", 7.1972, 2.0]
["2026-10-02T16:15:42.138556+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:15:42.421589+00:00", "trade", 7.195, 1396.0]
["2026-10-02T16:15:42.421620+00:00", "trade", 7.195, 1800.0]
["2026-10-02T16:15:42.423113+00:00", "trade", 7.195, 2571.0]
["2026-10-02T16:15:43.921621+00:00", "trade", 7.1977, 6.0]
["2026-10-02T16:15:44.344179+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:15:45.441639+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:15:45.852419+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:15:46.091864+00:00", "trade", 7.198, 1.0]
["2026-10-02T16:15:46.290598+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:46.292342+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:46.300558+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:46.331048+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:46.379336+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:46.380009+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:46.466017+00:00", "trade", 7.195, 15.0]
["2026-10-02T16:15:46.466032+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:15:46.466043+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:15:46.466052+00:00", "trade", 7.19, 15.0]
["2026-10-02T16:15:46.466713+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:46.466721+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:46.466833+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:46.467240+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:46.893483+00:00", "trade", 7.2122, 9.0]
["2026-10-02T16:15:47.834390+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:47.834862+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:47.863043+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:15:47.863741+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:47.864529+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:48.008854+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:48.008926+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:48.009311+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:48.307768+00:00", "trade", 7.1962, 100.0]
["2026-10-02T16:15:48.332841+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:15:48.447603+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:48.449142+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:48.512426+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:48.514677+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:48.515458+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:48.515920+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:48.524545+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:48.524589+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:48.600569+00:00", "trade", 7.2, 483.0]
["2026-10-02T16:15:48.669155+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:15:48.782796+00:00", "trade", 7.1987, 68.0]
["2026-10-02T16:15:48.802833+00:00", "trade", 7.1987, 1.0]
["2026-10-02T16:15:48.933512+00:00", "trade", 7.195, 25.0]
["2026-10-02T16:15:48.933576+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:15:48.933615+00:00", "trade", 7.195, 25.0]
["2026-10-02T16:15:48.933650+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:15:48.933686+00:00", "trade", 7.195, 25.0]
["2026-10-02T16:15:48.933720+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:15:48.933746+00:00", "trade", 7.195, 15.0]
["2026-10-02T16:15:48.933774+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:15:48.949014+00:00", "trade", 7.199, 30.0]
["2026-10-02T16:15:49.153031+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:15:49.193353+00:00", "trade", 7.1972, 2.0]
["2026-10-02T16:15:49.251923+00:00", "trade", 7.2, 1200.0]
["2026-10-02T16:15:50.051207+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:15:50.659502+00:00", "trade", 7.1988, 30.0]
["2026-10-02T16:15:50.990466+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:15:51.001220+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:51.001994+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:51.030207+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:51.030601+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:51.044588+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:51.044942+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:51.045171+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:51.045228+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:51.045728+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:51.315592+00:00", "trade", 7.19, 14.0]
["2026-10-02T16:15:51.593461+00:00", "trade", 7.2095, 5.0]
["2026-10-02T16:15:52.375245+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:15:52.542961+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:52.543428+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:52.652934+00:00", "trade", 7.19, 6744.0]
["2026-10-02T16:15:52.653614+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:52.892559+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:52.921171+00:00", "trade", 7.195, 500.0]
["2026-10-02T16:15:52.921850+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:52.922300+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:53.057800+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:53.073896+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:53.074430+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:53.074793+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:53.074837+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:53.080369+00:00", "trade", 7.19, 15.0]
["2026-10-02T16:15:53.086700+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:53.087136+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:53.193982+00:00", "trade", 7.195, 600.0]
["2026-10-02T16:15:53.256595+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:15:54.856469+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:54.856480+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:54.856923+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:54.884397+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:54.884862+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:54.962586+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:54.963038+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:55.020896+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:55.242056+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:55.320608+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:15:55.554212+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:55.694795+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:55.793425+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:55.886214+00:00", "trade", 7.1905, 11600.0]
["2026-10-02T16:15:55.886901+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:56.296281+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:15:56.458243+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:56.802283+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:56.802734+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:56.879663+00:00", "trade", 7.1998, 488.0]
["2026-10-02T16:15:56.879943+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:15:57.124604+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:15:57.834314+00:00", "trade", 7.195, 250.0]
["2026-10-02T16:15:57.834382+00:00", "trade", 7.2, 250.0]
["2026-10-02T16:15:57.869188+00:00", "trade", 7.2, 28.0]
["2026-10-02T16:15:58.301264+00:00", "trade", 7.192, 1.0]
["2026-10-02T16:15:58.764924+00:00", "trade", 7.2, 1388.0]
["2026-10-02T16:15:58.765291+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:15:58.906917+00:00", "trade", 7.1989, 500.0]
["2026-10-02T16:15:59.173532+00:00", "trade", 7.1928, 1.0]
["2026-10-02T16:15:59.253149+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:16:01.213828+00:00", "trade", 7.2097, 1.0]
["2026-10-02T16:16:01.671089+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:01.671589+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:01.671677+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:01.776271+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:01.850591+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:03.040272+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:03.041982+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:03.047226+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:03.052094+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:03.057129+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:03.135733+00:00", "trade", 7.1982, 10.0]
["2026-10-02T16:16:03.136096+00:00", "trade", 7.1982, 1.0]
["2026-10-02T16:16:03.494812+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:16:04.121414+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:04.170648+00:00", "trade", 7.195, 4700.0]
["2026-10-02T16:16:04.277040+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:04.278139+00:00", "trade", 7.1999, 4200.0]
["2026-10-02T16:16:04.455797+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:16:04.455846+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:16:04.690147+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:04.704108+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:04.895802+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:16:04.895811+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:16:04.896544+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:04.896993+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:05.261897+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:05.262017+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:05.262494+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:05.485557+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:05.695026+00:00", "trade", 7.1998, 1333.0]
["2026-10-02T16:16:05.880652+00:00", "trade", 7.19, 9500.0]
["2026-10-02T16:16:06.246962+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:06.317475+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:16:06.594248+00:00", "trade", 7.1985, 600.0]
["2026-10-02T16:16:06.596722+00:00", "trade", 7.1985, 80.0]
["2026-10-02T16:16:06.596786+00:00", "trade", 7.1985, 92.0]
["2026-10-02T16:16:06.599168+00:00", "trade", 7.1985, 213.0]
["2026-10-02T16:16:06.601581+00:00", "trade", 7.1985, 128.0]
["2026-10-02T16:16:06.601750+00:00", "trade", 7.1985, 72.0]
["2026-10-02T16:16:06.601781+00:00", "trade", 7.1985, 78.0]
["2026-10-02T16:16:06.601803+00:00", "trade", 7.1985, 98.0]
["2026-10-02T16:16:06.604053+00:00", "trade", 7.1985, 169.0]
["2026-10-02T16:16:06.606670+00:00", "trade", 7.1985, 270.0]
["2026-10-02T16:16:06.666852+00:00", "trade", 7.195, 18.0]
["2026-10-02T16:16:06.667770+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:07.092503+00:00", "trade", 7.19, 8800.0]
["2026-10-02T16:16:07.240151+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:16:07.256122+00:00", "trade", 7.195, 400.0]
["2026-10-02T16:16:07.256156+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:16:07.519549+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:16:07.630732+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:16:08.261611+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:08.311909+00:00", "trade", 7.2054, 5.0]
["2026-10-02T16:16:08.659725+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:08.660181+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:08.660208+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:09.115049+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:09.159509+00:00", "trade", 7.195, 1000.0]
["2026-10-02T16:16:09.968787+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:16:10.405559+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:10.412108+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:11.450736+00:00", "trade", 7.192, 21.0]
["2026-10-02T16:16:13.051445+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:13.053294+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:14.115049+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:14.115503+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:14.385351+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:14.636199+00:00", "trade", 7.1995, 694.0]
["2026-10-02T16:16:14.636563+00:00", "trade", 7.1995, 1.0]
["2026-10-02T16:16:15.040975+00:00", "trade", 7.2169, 100.0]
["2026-10-02T16:16:15.282462+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:15.447564+00:00", "trade", 7.2169, 2.0]
["2026-10-02T16:16:15.447684+00:00", "trade", 7.2169, 19.0]
["2026-10-02T16:16:15.449650+00:00", "trade", 7.2169, 20.0]
["2026-10-02T16:16:15.455195+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:16:15.757454+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:16.280566+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:16.402336+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:16.675120+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:17.019586+00:00", "trade", 7.195, 9.0]
["2026-10-02T16:16:17.020327+00:00", "trade", 7.195, 2.0]
["2026-10-02T16:16:17.864962+00:00", "trade", 7.1928, 50.0]
["2026-10-02T16:16:18.026181+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.026273+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.026448+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.026529+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.026617+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.026828+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.026982+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.026999+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.056730+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:16:18.056738+00:00", "trade", 7.195, 18.0]
["2026-10-02T16:16:18.056746+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:16:18.056756+00:00", "trade", 7.195, 18.0]
["2026-10-02T16:16:18.056770+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:16:18.056779+00:00", "trade", 7.195, 18.0]
["2026-10-02T16:16:18.056799+00:00", "trade", 7.2, 8.0]
["2026-10-02T16:16:18.056821+00:00", "trade", 7.195, 8.0]
["2026-10-02T16:16:18.057415+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.057854+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.108222+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.227426+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.269686+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.270523+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.474082+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.474132+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.474177+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.520440+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.542000+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.542702+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.542710+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.796261+00:00", "trade", 7.195, 500.0]
["2026-10-02T16:16:18.797067+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.826919+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.862756+00:00", "trade", 7.2, 647.0]
["2026-10-02T16:16:18.864013+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:16:18.864014+00:00", "trade", 7.2, 392.0]
["2026-10-02T16:16:18.864016+00:00", "trade", 7.2, 1100.0]
["2026-10-02T16:16:18.864017+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:16:18.864020+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:16:18.864023+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:16:18.864023+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:16:18.864026+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:16:18.864065+00:00", "trade", 7.2, 600.0]
["2026-10-02T16:16:18.864071+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:16:18.864082+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:16:18.864086+00:00", "trade", 7.2, 47.0]
["2026-10-02T16:16:18.864088+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:16:18.864095+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:16:18.864097+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:16:18.864100+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:16:18.864102+00:00", "trade", 7.2, 600.0]
["2026-10-02T16:16:18.864102+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:16:18.864157+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864164+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864171+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864178+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864180+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:16:18.864180+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:16:18.864185+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864191+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864197+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864203+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864209+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864216+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864249+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864263+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864269+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864276+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864283+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864290+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864308+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864315+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864321+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864327+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864333+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864340+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864361+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864367+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864374+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864388+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864394+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:16:18.864401+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:16:18.864408+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:16:18.864415+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:16:18.864428+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:16:18.864431+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:16:18.864434+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:16:18.864434+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:16:18.864434+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:16:18.864435+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:16:18.864438+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864439+00:00", "trade", 7.2, 1000.0]
["2026-10-02T16:16:18.864441+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864442+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:16:18.864442+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:16:18.864442+00:00", "trade", 7.2, 1000.0]
["2026-10-02T16:16:18.864447+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864454+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864461+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864467+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864474+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864480+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864487+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864495+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864504+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864510+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864516+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864529+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864551+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864557+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864628+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864631+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864656+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864659+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864673+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864687+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864701+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864703+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864736+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864915+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864945+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864960+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.864989+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.865046+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.865058+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.865221+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.865871+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.866251+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.867031+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.867835+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:18.870206+00:00", "trade", 7.2026, 9973.0]
["2026-10-02T16:16:18.886830+00:00", "trade", 7.205, 123.0]
["2026-10-02T16:16:18.886894+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:16:18.888128+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:16:18.888154+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:16:18.899699+00:00", "trade", 7.205, 120.0]
["2026-10-02T16:16:18.934988+00:00", "trade", 7.205, 863.0]
["2026-10-02T16:16:18.974241+00:00", "trade", 7.205, 4.0]
["2026-10-02T16:16:19.007214+00:00", "trade", 7.2086, 13.0]
["2026-10-02T16:16:19.298622+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:16:19.319993+00:00", "trade", 7.2076, 1.0]
["2026-10-02T16:16:19.514545+00:00", "trade", 7.2086, 1.0]
["2026-10-02T16:16:19.605005+00:00", "trade", 7.2001, 200.0]
["2026-10-02T16:16:19.744947+00:00", "trade", 7.205, 7.0]
["2026-10-02T16:16:20.277627+00:00", "trade", 7.205, 2000.0]
["2026-10-02T16:16:20.323142+00:00", "trade", 7.205, 105.0]
["2026-10-02T16:16:20.361156+00:00", "trade", 7.2041, 2000.0]
["2026-10-02T16:16:20.573488+00:00", "trade", 7.2064, 182.0]
["2026-10-02T16:16:20.936485+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:16:20.986150+00:00", "trade", 7.205, 700.0]
["2026-10-02T16:16:21.284263+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:16:21.479088+00:00", "trade", 7.2044, 700.0]
["2026-10-02T16:16:21.888629+00:00", "trade", 7.205, 201.0]
["2026-10-02T16:16:22.126619+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:16:22.150229+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:22.174560+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:22.259213+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:22.259541+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:22.482391+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:23.060315+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:23.060482+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:23.070505+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:23.236054+00:00", "trade", 7.205, 5722.0]
["2026-10-02T16:16:23.255427+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:23.255505+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:23.264064+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:23.448976+00:00", "trade", 7.205, 8000.0]
["2026-10-02T16:16:23.537847+00:00", "trade", 7.2001, 3500.0]
["2026-10-02T16:16:23.628800+00:00", "trade", 7.205, 13.0]
["2026-10-02T16:16:23.990814+00:00", "trade", 7.2001, 9500.0]
["2026-10-02T16:16:24.201850+00:00", "trade", 7.1978, 7.0]
["2026-10-02T16:16:24.602353+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:24.602989+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:16:24.602996+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:16:24.604278+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:16:24.612603+00:00", "trade", 7.2, 102.0]
["2026-10-02T16:16:24.612610+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:16:24.613041+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:24.613103+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:24.613552+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:24.631657+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:16:24.631765+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:16:24.632201+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:24.632218+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:24.632515+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:24.673055+00:00", "trade", 7.205, 600.0]
["2026-10-02T16:16:24.674059+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:24.719320+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:16:24.719384+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:16:24.882203+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:25.245354+00:00", "trade", 7.205, 327.0]
["2026-10-02T16:16:25.581675+00:00", "trade", 7.2001, 402.0]
["2026-10-02T16:16:25.804012+00:00", "trade", 7.205, 2000.0]
["2026-10-02T16:16:25.910593+00:00", "trade", 7.2001, 8000.0]
["2026-10-02T16:16:26.153509+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:16:26.240398+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:16:26.240454+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:16:26.689053+00:00", "trade", 7.21, 20.0]
["2026-10-02T16:16:27.056745+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:16:27.835483+00:00", "trade", 7.2, 7.0]
["2026-10-02T16:16:27.836276+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:27.849837+00:00", "trade", 7.21, 1800.0]
["2026-10-02T16:16:27.850315+00:00", "trade", 7.21, 6000.0]
["2026-10-02T16:16:27.850516+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:27.860872+00:00", "trade", 7.205, 600.0]
["2026-10-02T16:16:27.861050+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:16:27.861197+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:16:27.861283+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:16:27.861491+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:16:28.402738+00:00", "trade", 7.206, 1.0]
["2026-10-02T16:16:28.543306+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:28.636184+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:28.636670+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:29.532079+00:00", "trade", 7.2, 97.0]
["2026-10-02T16:16:29.532852+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:29.625761+00:00", "trade", 7.2, 190.0]
["2026-10-02T16:16:30.288401+00:00", "trade", 7.2013, 196.0]
["2026-10-02T16:16:30.310897+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:16:30.714280+00:00", "trade", 7.2, 5000.0]
["2026-10-02T16:16:31.001026+00:00", "trade", 7.2001, 3500.0]
["2026-10-02T16:16:31.001834+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:31.151148+00:00", "trade", 7.1989, 1.0]
["2026-10-02T16:16:31.181064+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:16:31.265306+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:31.316773+00:00", "trade", 7.2001, 5722.0]
["2026-10-02T16:16:31.345907+00:00", "trade", 7.1989, 10.0]
["2026-10-02T16:16:31.984005+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:32.001759+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:16:32.002131+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:32.002201+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:32.002239+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:32.002599+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:32.002671+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:32.002684+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:32.104220+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:32.128508+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:32.129166+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:32.195440+00:00", "trade", 7.2001, 492.0]
["2026-10-02T16:16:32.196124+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:32.196184+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:32.196575+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:32.213874+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:32.318350+00:00", "trade", 7.205, 9.0]
["2026-10-02T16:16:32.479039+00:00", "trade", 7.205, 20.0]
["2026-10-02T16:16:32.665085+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:16:32.665793+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:32.714106+00:00", "trade", 7.2059, 1.0]
["2026-10-02T16:16:32.769260+00:00", "trade", 7.205, 53.0]
["2026-10-02T16:16:33.427096+00:00", "trade", 7.205, 170.0]
["2026-10-02T16:16:34.187306+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:34.190083+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:34.217154+00:00", "trade", 7.2085, 600.0]
["2026-10-02T16:16:34.217835+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:34.217858+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:34.568100+00:00", "trade", 7.205, 700.0]
["2026-10-02T16:16:34.765463+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:34.766115+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:34.768712+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:34.768914+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:34.834485+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:16:35.568884+00:00", "trade", 7.205, 20.0]
["2026-10-02T16:16:35.852578+00:00", "trade", 7.2017, 20.0]
["2026-10-02T16:16:37.533509+00:00", "trade", 7.2042, 15.0]
["2026-10-02T16:16:37.911002+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:37.911009+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:37.911044+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:38.048189+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:38.048199+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:38.096300+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:38.096822+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:38.466580+00:00", "trade", 7.1991, 94.0]
["2026-10-02T16:16:38.470586+00:00", "trade", 7.1991, 63.0]
["2026-10-02T16:16:38.473187+00:00", "trade", 7.204, 100.0]
["2026-10-02T16:16:39.024940+00:00", "trade", 7.205, 115.0]
["2026-10-02T16:16:39.211247+00:00", "trade", 7.204, 1.0]
["2026-10-02T16:16:39.767706+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:16:39.768793+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:40.069704+00:00", "trade", 7.205, 250.0]
["2026-10-02T16:16:40.070531+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:40.463766+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:40.556792+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:40.556808+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:40.678903+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:16:40.700900+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:16:41.116739+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:41.411673+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:41.416887+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:41.417351+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:41.536694+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:41.761798+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:42.327477+00:00", "trade", 7.2019, 5.0]
["2026-10-02T16:16:42.890378+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:16:43.073168+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:16:43.214312+00:00", "trade", 7.205, 700.0]
["2026-10-02T16:16:44.490318+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:16:44.597392+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:16:46.236613+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:46.252098+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:46.252139+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:46.252868+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:46.253017+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:46.262318+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:46.282359+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:46.283318+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:46.324049+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:46.449769+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:46.450256+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:46.508119+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:46.509029+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:46.566203+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:16:46.566294+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:16:46.566380+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:16:46.567057+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:46.681535+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:47.545381+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:16:47.727400+00:00", "trade", 7.205, 40.0]
["2026-10-02T16:16:47.790678+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:47.791130+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:48.155643+00:00", "trade", 7.2057, 1.0]
["2026-10-02T16:16:48.217924+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:48.220289+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:48.227391+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:49.563361+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:49.563818+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:49.563829+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:49.870522+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:16:50.072611+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:50.431146+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:50.431512+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:50.431557+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:50.431584+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:50.445582+00:00", "trade", 7.2097, 608.0]
["2026-10-02T16:16:50.466880+00:00", "trade", 7.2097, 1.0]
["2026-10-02T16:16:50.532321+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:51.145297+00:00", "trade", 7.2072, 2.0]
["2026-10-02T16:16:51.825844+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:16:51.826607+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:51.826658+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:51.827107+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:51.871212+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:51.871674+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:52.120679+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:52.195758+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:52.241140+00:00", "trade", 7.205, 5722.0]
["2026-10-02T16:16:52.332366+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:52.334079+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:52.774286+00:00", "trade", 7.2097, 1000.0]
["2026-10-02T16:16:52.843506+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:16:52.863954+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:16:53.197852+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:16:53.250447+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:16:53.251065+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:16:53.251425+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:53.251446+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:53.251763+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:53.251902+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:53.296614+00:00", "trade", 7.205, 4152.0]
["2026-10-02T16:16:53.297292+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:53.297299+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:53.402576+00:00", "trade", 7.2003, 363.0]
["2026-10-02T16:16:54.178689+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:16:54.257367+00:00", "trade", 7.1993, 14.0]
["2026-10-02T16:16:54.756008+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:16:54.799484+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:16:54.799499+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:16:54.799518+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:16:54.799527+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:16:54.837108+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:55.007510+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:55.007967+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:55.385237+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:55.385702+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:55.472271+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:55.520418+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:55.543838+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:56.427298+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:56.428469+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:56.428501+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:56.545777+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:56.545784+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:56.546281+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:56.547686+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:56.809638+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:57.376699+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:16:57.815161+00:00", "trade", 7.201, 194.0]
["2026-10-02T16:16:58.466145+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:58.466604+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:58.518077+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:16:58.536635+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:16:58.536992+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:17:00.000327+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:17:00.630608+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:00.633981+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:00.633992+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:00.785048+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:01.126034+00:00", "trade", 7.2043, 1.0]
["2026-10-02T16:17:01.126402+00:00", "trade", 7.2043, 1.0]
["2026-10-02T16:17:01.302301+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:17:01.989233+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:01.989687+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:02.507978+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:02.508439+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:02.534451+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:02.551621+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:02.765288+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:02.803146+00:00", "trade", 7.2077, 13.0]
["2026-10-02T16:17:02.971021+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:02.971480+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:03.395395+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:03.809434+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:03.809881+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:03.810330+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:03.906389+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:03.906855+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:03.907255+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:03.907313+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:03.995640+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:04.171658+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:04.360197+00:00", "trade", 7.208, 1.0]
["2026-10-02T16:17:04.684209+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:04.684238+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:04.923703+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:05.056279+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:05.217942+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:05.358689+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:17:05.754858+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:05.806829+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:05.881055+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:05.959102+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:17:05.959542+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:06.015096+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:06.051357+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:06.660878+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:06.820057+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:07.165548+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:07.165772+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:07.166006+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:07.166225+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:07.497238+00:00", "trade", 7.21, 3050.0]
["2026-10-02T16:17:07.499391+00:00", "trade", 7.2098, 3050.0]
["2026-10-02T16:17:07.924081+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:08.297048+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:08.701440+00:00", "trade", 7.205, 425.0]
["2026-10-02T16:17:09.377049+00:00", "trade", 7.2048, 1.0]
["2026-10-02T16:17:09.829396+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:10.629856+00:00", "trade", 7.2, 700.0]
["2026-10-02T16:17:11.900080+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:17:11.900098+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:17:11.900108+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:17:11.900124+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:17:11.900136+00:00", "trade", 7.2, 322.0]
["2026-10-02T16:17:11.900151+00:00", "trade", 7.205, 322.0]
["2026-10-02T16:17:11.900165+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:17:11.900180+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:17:11.900191+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:17:11.900205+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:17:11.900358+00:00", "trade", 7.205, 623.0]
["2026-10-02T16:17:12.206423+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:12.209955+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:12.211937+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:12.224394+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:17:12.224460+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:12.225375+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:12.229170+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:12.256946+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:12.357708+00:00", "trade", 7.205, 149.0]
["2026-10-02T16:17:12.357768+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:17:12.358919+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:13.933549+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:17:13.938820+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:14.511306+00:00", "trade", 7.2001, 415.0]
["2026-10-02T16:17:14.629150+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:17:14.629189+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:17:14.633251+00:00", "trade", 7.205, 60.0]
["2026-10-02T16:17:14.634391+00:00", "trade", 7.205, 12.0]
["2026-10-02T16:17:14.698928+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:17:16.008705+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:17:16.308901+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:17:16.673295+00:00", "trade", 7.205, 50.0]
["2026-10-02T16:17:16.761146+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:16.761602+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:16.799498+00:00", "trade", 7.2001, 10000.0]
["2026-10-02T16:17:17.304593+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:17:17.428748+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:17:17.543032+00:00", "trade", 7.2063, 1.0]
["2026-10-02T16:17:18.735796+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:18.736251+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:18.740966+00:00", "trade", 7.2, 250.0]
["2026-10-02T16:17:19.523636+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:19.581067+00:00", "trade", 7.205, 177.0]
["2026-10-02T16:17:19.850965+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:17:19.850992+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:17:19.851087+00:00", "trade", 7.205, 45.0]
["2026-10-02T16:17:20.928596+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:21.039390+00:00", "trade", 7.2097, 100.0]
["2026-10-02T16:17:21.202756+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:17:21.368850+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:21.369417+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:21.595888+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:17:21.947696+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:17:22.725707+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:22.726512+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:23.359565+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:23.804877+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:17:23.903192+00:00", "trade", 7.21, 19.0]
["2026-10-02T16:17:23.994171+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:17:23.994234+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:17:23.994258+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:17:23.994302+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:17:24.399054+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:17:24.497841+00:00", "trade", 7.2058, 18.0]
["2026-10-02T16:17:25.372030+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:17:25.571803+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:17:26.443416+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:17:28.328940+00:00", "trade", 7.205, 700.0]
["2026-10-02T16:17:29.179596+00:00", "trade", 7.2001, 15.0]
["2026-10-02T16:17:29.672103+00:00", "trade", 7.1999, 13.0]
["2026-10-02T16:17:29.723066+00:00", "trade", 7.2, 190.0]
["2026-10-02T16:17:29.852957+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:30.593413+00:00", "trade", 7.2041, 1.0]
["2026-10-02T16:17:30.765749+00:00", "trade", 7.205, 583.0]
["2026-10-02T16:17:30.787068+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:17:31.730304+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:31.854842+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:17:34.081802+00:00", "trade", 7.2048, 103.0]
["2026-10-02T16:17:34.431934+00:00", "trade", 7.205, 153.0]
["2026-10-02T16:17:35.045741+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:35.450186+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:17:35.911392+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:35.971305+00:00", "trade", 7.2053, 500.0]
["2026-10-02T16:17:36.172517+00:00", "trade", 7.2028, 10.0]
["2026-10-02T16:17:37.403058+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:37.403214+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:38.696689+00:00", "trade", 7.205, 3500.0]
["2026-10-02T16:17:38.700845+00:00", "trade", 7.205, 602.0]
["2026-10-02T16:17:39.665995+00:00", "trade", 7.2046, 10.0]
["2026-10-02T16:17:40.749212+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:40.758045+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:40.799061+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:40.850485+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:41.200697+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:41.498550+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:41.507152+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:17:42.191445+00:00", "trade", 7.205, 23.0]
["2026-10-02T16:17:42.686363+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:42.714228+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:42.771822+00:00", "trade", 7.2046, 16.0]
["2026-10-02T16:17:42.774091+00:00", "trade", 7.2046, 2.0]
["2026-10-02T16:17:45.448311+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:17:45.665282+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:45.665600+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:47.052704+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:47.053169+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:47.206971+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:17:48.438335+00:00", "trade", 7.2046, 10.0]
["2026-10-02T16:17:48.442232+00:00", "trade", 7.2046, 100.0]
["2026-10-02T16:17:48.447099+00:00", "trade", 7.2046, 47.0]
["2026-10-02T16:17:48.770832+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:48.771224+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:48.771336+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:49.175921+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:49.649143+00:00", "trade", 7.205, 85.0]
["2026-10-02T16:17:49.735205+00:00", "trade", 7.2035, 1.0]
["2026-10-02T16:17:49.748610+00:00", "trade", 7.2041, 38.0]
["2026-10-02T16:17:49.748642+00:00", "trade", 7.2041, 3.0]
["2026-10-02T16:17:49.748706+00:00", "trade", 7.2048, 2.0]
["2026-10-02T16:17:50.525561+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:50.526017+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:50.866051+00:00", "trade", 7.2045, 1.0]
["2026-10-02T16:17:50.866876+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:52.131094+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:52.643625+00:00", "trade", 7.205, 360.0]
["2026-10-02T16:17:52.644431+00:00", "trade", 7.21, 360.0]
["2026-10-02T16:17:52.645223+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:52.645611+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:52.645675+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:52.836664+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:17:52.837435+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:53.968770+00:00", "trade", 7.2085, 96.0]
["2026-10-02T16:17:55.470684+00:00", "trade", 7.2078, 1.0]
["2026-10-02T16:17:55.721947+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:17:56.147251+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:17:56.179229+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:56.493149+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:56.684748+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:56.685343+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:56.704755+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:56.979098+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:57.383323+00:00", "trade", 7.2079, 10.0]
["2026-10-02T16:17:57.426272+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:17:57.820523+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:58.678784+00:00", "trade", 7.2063, 300.0]
["2026-10-02T16:17:58.679608+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:58.711204+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:58.903660+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:58.904140+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:59.306209+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:17:59.478640+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:59.557696+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:59.558391+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:59.606456+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:59.606923+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:59.667533+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:59.713202+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:59.713558+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:17:59.916250+00:00", "trade", 7.2029, 12.0]
["2026-10-02T16:18:00.636705+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:18:00.636852+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:18:00.636950+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:18:00.637052+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:18:00.637149+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:18:00.639481+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:00.645434+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:00.794442+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:00.832371+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:00.944120+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:18:00.944462+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:01.303444+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:18:01.891849+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:02.383287+00:00", "trade", 7.2016, 200.0]
["2026-10-02T16:18:02.416929+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:18:03.392911+00:00", "trade", 7.205, 4.0]
["2026-10-02T16:18:04.579341+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:04.579795+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:05.093121+00:00", "trade", 7.2099, 10.0]
["2026-10-02T16:18:05.494320+00:00", "trade", 7.21, 20.0]
["2026-10-02T16:18:05.807104+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:06.421943+00:00", "trade", 7.208, 1.0]
["2026-10-02T16:18:07.182614+00:00", "trade", 7.2076, 1.0]
["2026-10-02T16:18:08.114198+00:00", "trade", 7.2077, 5.0]
["2026-10-02T16:18:08.540519+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:09.016652+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:18:09.016679+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:18:10.872658+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:18:11.849323+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:12.608137+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:12.608306+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:12.768143+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:12.788408+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:18:12.789194+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:12.789663+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:13.198866+00:00", "trade", 7.2031, 17.0]
["2026-10-02T16:18:13.451279+00:00", "trade", 7.205, 199.0]
["2026-10-02T16:18:13.451313+00:00", "trade", 7.2, 199.0]
["2026-10-02T16:18:13.451321+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:18:13.451330+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:18:13.451354+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:18:13.451361+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:18:13.451389+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:18:13.451402+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:18:13.451412+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:18:13.451423+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:18:13.451445+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:18:13.451461+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:18:13.451469+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:18:13.451482+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:18:13.451494+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:18:13.451526+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:18:13.451557+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:18:13.451611+00:00", "trade", 7.205, 50.0]
["2026-10-02T16:18:13.451699+00:00", "trade", 7.205, 160.0]
["2026-10-02T16:18:14.547433+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:15.721620+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:18:16.189847+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:16.189930+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:16.189995+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:16.241326+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:17.425010+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T16:18:17.425849+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:17.426314+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:17.798504+00:00", "trade", 7.2033, 1.0]
["2026-10-02T16:18:18.120593+00:00", "trade", 7.21, 107.0]
["2026-10-02T16:18:18.122330+00:00", "trade", 7.209, 1.0]
["2026-10-02T16:18:18.228489+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:18:19.221250+00:00", "trade", 7.205, 66.0]
["2026-10-02T16:18:20.032206+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.032254+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.032344+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.032642+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.032858+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.218443+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.218567+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.219303+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.219768+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.310731+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.535943+00:00", "trade", 7.2, 900.0]
["2026-10-02T16:18:20.856555+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:18:20.856655+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:18:20.856656+00:00", "trade", 7.21, 122.0]
["2026-10-02T16:18:20.856740+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.856753+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.856760+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.857052+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.857091+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.857103+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.857362+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.858014+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.929370+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:20.957283+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:21.042367+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:18:21.359949+00:00", "trade", 7.2093, 300.0]
["2026-10-02T16:18:21.969302+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:18:22.021048+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:22.340291+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:22.340419+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:22.340796+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:22.341258+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:22.375392+00:00", "trade", 7.2099, 3500.0]
["2026-10-02T16:18:22.376096+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:22.476730+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:22.535252+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:23.148865+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:24.305666+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:18:24.306998+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:24.308254+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:24.422893+00:00", "trade", 7.2032, 100.0]
["2026-10-02T16:18:24.597117+00:00", "trade", 7.205, 5722.0]
["2026-10-02T16:18:24.872341+00:00", "trade", 7.208, 1.0]
["2026-10-02T16:18:25.468348+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:18:25.804589+00:00", "trade", 7.205, 313.0]
["2026-10-02T16:18:26.011977+00:00", "trade", 7.2081, 150.0]
["2026-10-02T16:18:26.012846+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:26.012853+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:26.012939+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:26.013305+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:26.584719+00:00", "trade", 7.2076, 200.0]
["2026-10-02T16:18:26.639453+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:26.639560+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:26.798413+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:26.903676+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:26.941902+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:27.005437+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:27.005907+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:27.110757+00:00", "trade", 7.205, 45.0]
["2026-10-02T16:18:27.111447+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:27.170832+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:18:27.559844+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:27.560651+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:27.562691+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:27.755007+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:27.755053+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:27.795409+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:27.795535+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:28.051410+00:00", "trade", 7.2018, 15.0]
["2026-10-02T16:18:29.708849+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:31.250307+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:31.401432+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:31.699939+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:31.797366+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:31.812978+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:31.813462+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:32.230447+00:00", "trade", 7.2088, 1.0]
["2026-10-02T16:18:32.231285+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:32.356353+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:32.754985+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:32.905472+00:00", "trade", 7.205, 8000.0]
["2026-10-02T16:18:32.906264+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:32.906283+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:32.906340+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:32.906750+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.018426+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:18:33.019249+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.019708+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.055081+00:00", "trade", 7.205, 150.0]
["2026-10-02T16:18:33.055822+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.055885+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.055948+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.056278+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.119459+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.121381+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.157546+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.228045+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.228051+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.228309+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.229446+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.229465+00:00", "trade", 7.21, 92.0]
["2026-10-02T16:18:33.230224+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.230253+00:00", "trade", 7.21, 700.0]
["2026-10-02T16:18:33.230262+00:00", "trade", 7.21, 1700.0]
["2026-10-02T16:18:33.230266+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:18:33.230270+00:00", "trade", 7.21, 1767.0]
["2026-10-02T16:18:33.230312+00:00", "trade", 7.21, 333.0]
["2026-10-02T16:18:33.230403+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.230711+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.230767+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.230786+00:00", "trade", 7.21, 567.0]
["2026-10-02T16:18:33.230804+00:00", "trade", 7.21, 900.0]
["2026-10-02T16:18:33.230808+00:00", "trade", 7.21, 900.0]
["2026-10-02T16:18:33.232089+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.232099+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.233693+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.233918+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.281798+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.530581+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.759036+00:00", "trade", 7.205, 700.0]
["2026-10-02T16:18:33.759701+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.759841+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.759853+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.760150+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:33.957528+00:00", "trade", 7.2082, 700.0]
["2026-10-02T16:18:34.088235+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:34.145477+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:34.259989+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:18:34.260727+00:00", "trade", 7.205, 27.0]
["2026-10-02T16:18:34.261405+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:34.370512+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:34.371720+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:34.372458+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:34.448909+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:34.499105+00:00", "trade", 7.2077, 1.0]
["2026-10-02T16:18:34.519122+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:34.539518+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:34.730077+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:34.777479+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:34.777969+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:34.818260+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:34.844419+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:34.845481+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:35.248149+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:35.966362+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:18:35.987774+00:00", "trade", 7.207, 4.0]
["2026-10-02T16:18:37.193890+00:00", "trade", 7.2032, 1.0]
["2026-10-02T16:18:37.668818+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:37.715000+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:39.283309+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:18:39.960559+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:18:40.775004+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:18:40.775957+00:00", "trade", 7.2119, 12.0]
["2026-10-02T16:18:41.105634+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:18:41.599577+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:18:44.063242+00:00", "trade", 7.2099, 77.0]
["2026-10-02T16:18:44.151122+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:18:44.491366+00:00", "trade", 7.2058, 14.0]
["2026-10-02T16:18:44.699035+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:18:44.699532+00:00", "trade", 7.205, 28.0]
["2026-10-02T16:18:45.432778+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:18:47.965601+00:00", "trade", 7.2077, 16.0]
["2026-10-02T16:18:48.116956+00:00", "trade", 7.208, 1.0]
["2026-10-02T16:18:48.172422+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:18:49.620730+00:00", "trade", 7.205, 95.0]
["2026-10-02T16:18:49.831495+00:00", "trade", 7.2072, 3.0]
["2026-10-02T16:18:50.606247+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:18:52.750749+00:00", "trade", 7.2071, 10.0]
["2026-10-02T16:18:52.768189+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:18:54.067433+00:00", "trade", 7.2014, 1.0]
["2026-10-02T16:18:55.357924+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:18:55.432266+00:00", "trade", 7.205, 70.0]
["2026-10-02T16:18:56.211901+00:00", "trade", 7.2, 90.0]
["2026-10-02T16:18:58.376233+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:18:58.525170+00:00", "trade", 7.2072, 88.0]
["2026-10-02T16:18:58.529635+00:00", "trade", 7.2072, 6.0]
["2026-10-02T16:18:58.533949+00:00", "trade", 7.2072, 3.0]
["2026-10-02T16:19:00.262966+00:00", "trade", 7.2031, 1.0]
["2026-10-02T16:19:00.522411+00:00", "trade", 7.2097, 3.0]
["2026-10-02T16:19:00.806309+00:00", "trade", 7.2044, 100.0]
["2026-10-02T16:19:01.112272+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.112661+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:19:01.113087+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.115523+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.189919+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.189928+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.206120+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.206863+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.274906+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.274914+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.326021+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.350312+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.365697+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.460874+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.461645+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.520520+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.687716+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.807076+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.827875+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.908181+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:01.910413+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:02.028592+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:02.029055+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:02.075959+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:02.128034+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:02.186878+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:02.241093+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:02.413127+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:02.413586+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:02.453372+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:02.454398+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:02.520495+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:02.531485+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:02.783656+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:02.878473+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:19:02.915890+00:00", "trade", 7.2072, 4.0]
["2026-10-02T16:19:03.520768+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:05.834422+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:19:05.835159+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:05.835264+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:06.141908+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:19:06.141927+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:19:06.141953+00:00", "trade", 7.205, 14.0]
["2026-10-02T16:19:06.141970+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:19:06.141981+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:19:06.141990+00:00", "trade", 7.2, 14.0]
["2026-10-02T16:19:06.142003+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:19:06.142012+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:19:06.142052+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:19:06.142060+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:19:06.142071+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:19:06.142090+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:19:06.142120+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:19:06.142128+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:19:06.142140+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:19:06.142148+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:19:06.142316+00:00", "trade", 7.205, 134.0]
["2026-10-02T16:19:06.142655+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:06.142681+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:06.142754+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:06.142851+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:06.520481+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:06.520978+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:06.617780+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:06.633437+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:06.633455+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:06.633870+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:06.634317+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:06.746175+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:06.746182+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:08.600937+00:00", "trade", 7.2073, 18.0]
["2026-10-02T16:19:08.642470+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:08.649071+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:08.763807+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:08.763814+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:08.853885+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:08.947697+00:00", "trade", 7.205, 50.0]
["2026-10-02T16:19:08.948384+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:08.958536+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:09.447746+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:09.813757+00:00", "trade", 7.2115, 11.0]
["2026-10-02T16:19:10.346299+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:19:11.211839+00:00", "trade", 7.2, 90.0]
["2026-10-02T16:19:12.146720+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:19:15.910257+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:19:17.020506+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:17.044648+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:19:17.045026+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:17.045053+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:17.045096+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:17.045367+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:17.161786+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:19:17.162572+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:17.492960+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:19:18.136213+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:19:18.456132+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:19:19.207587+00:00", "trade", 7.205, 250.0]
["2026-10-02T16:19:19.301280+00:00", "trade", 7.202, 1.0]
["2026-10-02T16:19:21.443216+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:21.545577+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:19:22.111994+00:00", "trade", 7.2011, 300.0]
["2026-10-02T16:19:22.451876+00:00", "trade", 7.2105, 16.0]
["2026-10-02T16:19:22.563614+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:19:22.563623+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:19:22.563643+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:19:22.563665+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:19:22.563680+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:19:22.563693+00:00", "trade", 7.205, 20.0]
["2026-10-02T16:19:22.563712+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:19:22.563719+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:19:22.951021+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:22.970798+00:00", "trade", 7.205, 4500.0]
["2026-10-02T16:19:23.015810+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:23.030386+00:00", "trade", 7.205, 4700.0]
["2026-10-02T16:19:23.031136+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:23.055234+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:19:23.103486+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:23.656065+00:00", "trade", 7.2073, 13.0]
["2026-10-02T16:19:23.656423+00:00", "trade", 7.2073, 1.0]
["2026-10-02T16:19:24.323440+00:00", "trade", 7.2099, 2000.0]
["2026-10-02T16:19:24.458555+00:00", "trade", 7.2099, 9500.0]
["2026-10-02T16:19:24.470489+00:00", "trade", 7.2076, 300.0]
["2026-10-02T16:19:24.621032+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:19:25.105527+00:00", "trade", 7.205, 30.0]
["2026-10-02T16:19:25.105536+00:00", "trade", 7.2, 30.0]
["2026-10-02T16:19:26.412480+00:00", "trade", 7.2101, 100.0]
["2026-10-02T16:19:26.414380+00:00", "trade", 7.2101, 17.0]
["2026-10-02T16:19:26.415568+00:00", "trade", 7.2101, 7.0]
["2026-10-02T16:19:26.467830+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:19:27.210954+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:19:31.090274+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:31.167152+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:31.266287+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:32.278961+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:19:32.280130+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:32.294723+00:00", "trade", 7.2022, 100.0]
["2026-10-02T16:19:32.565834+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:33.698932+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:35.427332+00:00", "trade", 7.205, 72.0]
["2026-10-02T16:19:36.044214+00:00", "trade", 7.2073, 1.0]
["2026-10-02T16:19:37.183737+00:00", "trade", 7.2013, 1.0]
["2026-10-02T16:19:38.163703+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:19:38.214264+00:00", "trade", 7.2, 90.0]
["2026-10-02T16:19:38.511975+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:19:38.512679+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:38.713037+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:38.759007+00:00", "trade", 7.2072, 40.0]
["2026-10-02T16:19:38.781197+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:19:38.825448+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:19:39.170611+00:00", "trade", 7.2072, 2.0]
["2026-10-02T16:19:41.430222+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:41.564498+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:42.363939+00:00", "trade", 7.2066, 60.0]
["2026-10-02T16:19:42.601063+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:42.650271+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:19:43.774964+00:00", "trade", 7.2069, 6.0]
["2026-10-02T16:19:44.355042+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:44.855072+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:45.199391+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:45.471637+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:45.931005+00:00", "trade", 7.2064, 10.0]
["2026-10-02T16:19:46.183015+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:46.387276+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:19:46.707878+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:19:47.338221+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:47.586089+00:00", "trade", 7.205, 239.0]
["2026-10-02T16:19:47.586091+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:19:47.586093+00:00", "trade", 7.205, 14.0]
["2026-10-02T16:19:47.586094+00:00", "trade", 7.205, 13.0]
["2026-10-02T16:19:47.586097+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:19:47.586100+00:00", "trade", 7.205, 7.0]
["2026-10-02T16:19:47.586100+00:00", "trade", 7.205, 26.0]
["2026-10-02T16:19:47.586762+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:47.595055+00:00", "trade", 7.2, 13.0]
["2026-10-02T16:19:48.591883+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:48.593976+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:48.768588+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:48.796841+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:19:49.291416+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:49.330352+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:49.785633+00:00", "trade", 7.205, 4.0]
["2026-10-02T16:19:50.065137+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:50.137510+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:19:50.143887+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:50.933541+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:19:51.785690+00:00", "trade", 7.2072, 5.0]
["2026-10-02T16:19:51.807515+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:19:52.042588+00:00", "trade", 7.205, 7.0]
["2026-10-02T16:19:52.042949+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:19:52.131534+00:00", "trade", 7.2097, 11.0]
["2026-10-02T16:19:53.054398+00:00", "trade", 7.2064, 5000.0]
["2026-10-02T16:19:53.147278+00:00", "trade", 7.2072, 2.0]
["2026-10-02T16:19:53.329755+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:19:53.329780+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:19:53.726103+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:19:55.712072+00:00", "trade", 7.2015, 1.0]
["2026-10-02T16:19:55.836149+00:00", "trade", 7.205, 35.0]
["2026-10-02T16:19:55.883946+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:19:55.884660+00:00", "trade", 7.21, 93.0]
["2026-10-02T16:19:55.884662+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:55.884832+00:00", "trade", 7.21, 216.0]
["2026-10-02T16:19:55.884902+00:00", "trade", 7.21, 79.0]
["2026-10-02T16:19:55.885136+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:55.885358+00:00", "trade", 7.21, 405.0]
["2026-10-02T16:19:55.885359+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:55.885587+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:55.891217+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:19:55.894458+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:19:56.015491+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:56.298385+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:56.462269+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:56.828883+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:19:56.829227+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:56.886854+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:19:57.752081+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:19:58.883009+00:00", "trade", 7.2015, 100.0]
["2026-10-02T16:19:59.842516+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:59.843119+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:19:59.871122+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:00.032395+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:00.129227+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:00.129691+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:00.219516+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:00.222527+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:00.252381+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:00.290991+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:00.693608+00:00", "trade", 7.2074, 2.0]
["2026-10-02T16:20:00.693973+00:00", "trade", 7.2074, 1.0]
["2026-10-02T16:20:01.096978+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:20:01.353756+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:20:01.429993+00:00", "trade", 7.2066, 106.0]
["2026-10-02T16:20:01.737596+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:01.739021+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:02.356099+00:00", "trade", 7.2066, 1.0]
["2026-10-02T16:20:02.562613+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:20:02.733145+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:02.739988+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:02.765294+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:02.856254+00:00", "trade", 7.2041, 200.0]
["2026-10-02T16:20:02.997008+00:00", "trade", 7.207, 3.0]
["2026-10-02T16:20:03.716921+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:04.164351+00:00", "trade", 7.21, 3.0]
["2026-10-02T16:20:04.930422+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:04.937775+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:05.777595+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:05.778990+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:05.951982+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:20:06.053912+00:00", "trade", 7.2094, 50.0]
["2026-10-02T16:20:06.502361+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:06.604494+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:20:06.870508+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:07.293743+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:07.377000+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:20:08.738855+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:09.875863+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:09.994197+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:10.236483+00:00", "trade", 7.205, 29.0]
["2026-10-02T16:20:10.237209+00:00", "trade", 7.205, 19.0]
["2026-10-02T16:20:10.304607+00:00", "trade", 7.2063, 2.0]
["2026-10-02T16:20:10.305758+00:00", "trade", 7.2067, 4.0]
["2026-10-02T16:20:10.306687+00:00", "trade", 7.2066, 6.0]
["2026-10-02T16:20:10.314624+00:00", "trade", 7.2066, 10.0]
["2026-10-02T16:20:10.315974+00:00", "trade", 7.2069, 10.0]
["2026-10-02T16:20:10.317168+00:00", "trade", 7.2069, 14.0]
["2026-10-02T16:20:10.317941+00:00", "trade", 7.2067, 13.0]
["2026-10-02T16:20:10.319143+00:00", "trade", 7.205, 16.0]
["2026-10-02T16:20:10.319813+00:00", "trade", 7.2033, 29.0]
["2026-10-02T16:20:10.333761+00:00", "trade", 7.205, 61.0]
["2026-10-02T16:20:10.334428+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:10.364672+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:20:10.686060+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:20:11.248490+00:00", "trade", 7.205, 69.0]
["2026-10-02T16:20:11.413440+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:20:13.712415+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:20:14.002502+00:00", "trade", 7.2017, 1.0]
["2026-10-02T16:20:14.213731+00:00", "trade", 7.2, 90.0]
["2026-10-02T16:20:14.476273+00:00", "trade", 7.2001, 300.0]
["2026-10-02T16:20:15.239786+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:20:16.298800+00:00", "trade", 7.2086, 1.0]
["2026-10-02T16:20:17.221094+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:20:19.556323+00:00", "trade", 7.21, 7750.0]
["2026-10-02T16:20:19.659656+00:00", "trade", 7.205, 1100.0]
["2026-10-02T16:20:19.659699+00:00", "trade", 7.205, 350.0]
["2026-10-02T16:20:19.659908+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:20:19.659937+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:20:20.484964+00:00", "trade", 7.2099, 1000.0]
["2026-10-02T16:20:21.722073+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:20:23.013130+00:00", "trade", 7.2052, 13.0]
["2026-10-02T16:20:24.907701+00:00", "trade", 7.21, 9500.0]
["2026-10-02T16:20:25.437569+00:00", "trade", 7.2073, 1.0]
["2026-10-02T16:20:25.437936+00:00", "trade", 7.2073, 1.0]
["2026-10-02T16:20:25.986021+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:20:27.408044+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:20:29.384046+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:20:29.418418+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:29.573625+00:00", "trade", 7.2072, 100.0]
["2026-10-02T16:20:30.560384+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:20:31.351449+00:00", "trade", 7.2076, 100.0]
["2026-10-02T16:20:32.029226+00:00", "trade", 7.2073, 1.0]
["2026-10-02T16:20:32.029592+00:00", "trade", 7.2073, 1.0]
["2026-10-02T16:20:33.384949+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:34.153619+00:00", "trade", 7.2064, 1500.0]
["2026-10-02T16:20:34.154251+00:00", "trade", 7.2071, 2.0]
["2026-10-02T16:20:34.155242+00:00", "trade", 7.2071, 1.0]
["2026-10-02T16:20:34.155733+00:00", "trade", 7.2071, 2.0]
["2026-10-02T16:20:34.499369+00:00", "trade", 7.207, 14.0]
["2026-10-02T16:20:34.838351+00:00", "trade", 7.2075, 33.0]
["2026-10-02T16:20:35.020356+00:00", "trade", 7.2026, 1.0]
["2026-10-02T16:20:38.065669+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:20:38.780739+00:00", "trade", 7.21, 6.0]
["2026-10-02T16:20:38.783350+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:20:39.433442+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:40.239605+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:42.375220+00:00", "trade", 7.2074, 60.0]
["2026-10-02T16:20:42.579328+00:00", "trade", 7.2086, 16.0]
["2026-10-02T16:20:43.094037+00:00", "trade", 7.208, 200.0]
["2026-10-02T16:20:45.124767+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:20:45.124767+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:20:45.510310+00:00", "trade", 7.21, 6.0]
["2026-10-02T16:20:45.513395+00:00", "trade", 7.2037, 200.0]
["2026-10-02T16:20:47.089627+00:00", "trade", 7.208, 35.0]
["2026-10-02T16:20:47.148170+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:20:48.143854+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:20:48.144030+00:00", "trade", 7.208, 100.0]
["2026-10-02T16:20:48.144313+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:48.144322+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:48.144338+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:48.144478+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:48.176599+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:48.212568+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:48.290735+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:48.291172+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:48.347885+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:48.464102+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:48.464544+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:48.464991+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:49.717890+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:49.769534+00:00", "trade", 7.2074, 2.0]
["2026-10-02T16:20:49.769901+00:00", "trade", 7.2074, 1.0]
["2026-10-02T16:20:51.731898+00:00", "trade", 7.2075, 3.0]
["2026-10-02T16:20:51.732729+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:52.021224+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:52.021235+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:52.609493+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:52.609934+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:52.633249+00:00", "trade", 7.2001, 1000.0]
["2026-10-02T16:20:53.402883+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:53.465053+00:00", "trade", 7.2085, 72.0]
["2026-10-02T16:20:54.190835+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:54.190936+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:54.746059+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:20:54.786114+00:00", "trade", 7.205, 61.0]
["2026-10-02T16:20:55.366982+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:55.552592+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:55.851599+00:00", "trade", 7.2075, 42.0]
["2026-10-02T16:20:56.040399+00:00", "trade", 7.205, 20.0]
["2026-10-02T16:20:56.094850+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:20:56.714914+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:56.850240+00:00", "trade", 7.2071, 2000.0]
["2026-10-02T16:20:56.944622+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:20:57.520708+00:00", "trade", 7.2099, 630.0]
["2026-10-02T16:20:57.524149+00:00", "trade", 7.205, 54.0]
["2026-10-02T16:20:57.636430+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:20:57.669272+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:20:58.459936+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:58.534267+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:58.646229+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:59.421442+00:00", "trade", 7.2001, 17.0]
["2026-10-02T16:20:59.835347+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:20:59.835359+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.388758+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:21:00.388883+00:00", "trade", 7.21, 5000.0]
["2026-10-02T16:21:00.388884+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:21:00.388886+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:21:00.388888+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:21:00.388891+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:21:00.388891+00:00", "trade", 7.21, 800.0]
["2026-10-02T16:21:00.388894+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:21:00.388894+00:00", "trade", 7.21, 46.0]
["2026-10-02T16:21:00.388899+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:21:00.388900+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:21:00.388902+00:00", "trade", 7.21, 393.0]
["2026-10-02T16:21:00.388902+00:00", "trade", 7.21, 262.0]
["2026-10-02T16:21:00.388945+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:21:00.388948+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:21:00.388950+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:21:00.388955+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:21:00.388956+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:21:00.388959+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:21:00.388960+00:00", "trade", 7.21, 344.0]
["2026-10-02T16:21:00.388960+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:21:00.388962+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:21:00.388963+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:21:00.388966+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:21:00.388967+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:21:00.388971+00:00", "trade", 7.21, 116.0]
["2026-10-02T16:21:00.388997+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:21:00.389003+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:21:00.389005+00:00", "trade", 7.21, 83.0]
["2026-10-02T16:21:00.389046+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389053+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389073+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389080+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389086+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389092+00:00", "trade", 7.21, 20.0]
["2026-10-02T16:21:00.389093+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389100+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389107+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389114+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389121+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389127+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389134+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389141+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389147+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389153+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389154+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389160+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389166+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389173+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389180+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389184+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:21:00.389186+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389192+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389199+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389206+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389213+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389219+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389226+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389264+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389269+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:21:00.389271+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:21:00.389278+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:21:00.389285+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:21:00.389291+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:21:00.389298+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:21:00.389305+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:21:00.389312+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:21:00.389319+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:21:00.389326+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:21:00.389331+00:00", "trade", 7.21, 20.0]
["2026-10-02T16:21:00.389333+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:21:00.389334+00:00", "trade", 7.21, 1700.0]
["2026-10-02T16:21:00.389334+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:21:00.389334+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:21:00.389338+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:21:00.389340+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:21:00.389342+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389343+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:21:00.389343+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:21:00.389343+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:21:00.389344+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:21:00.389346+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389349+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:21:00.389352+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:21:00.389352+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:21:00.389352+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:21:00.389353+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389359+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389366+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389374+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389382+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389390+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389396+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389403+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389410+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389417+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389418+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389423+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389430+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389438+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:21:00.389438+00:00", "trade", 7.21, 20.0]
["2026-10-02T16:21:00.389446+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389460+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389467+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389473+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389487+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389497+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389504+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389514+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389521+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389527+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389537+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389567+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389578+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389610+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389655+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389666+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389672+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389678+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389740+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389757+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389789+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389809+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389823+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389890+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389903+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.389947+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.390145+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.390786+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.391234+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.391795+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.392114+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.393207+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.395061+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:21:00.395212+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:21:00.395429+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:21:00.395490+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:21:00.403451+00:00", "trade", 7.22, 500.0]
["2026-10-02T16:21:00.403601+00:00", "trade", 7.219, 1800.0]
["2026-10-02T16:21:00.403741+00:00", "trade", 7.22, 79.0]
["2026-10-02T16:21:00.403750+00:00", "trade", 7.22, 1432.0]
["2026-10-02T16:21:00.403798+00:00", "trade", 7.22, 621.0]
["2026-10-02T16:21:00.403811+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:21:00.403823+00:00", "trade", 7.22, 78.0]
["2026-10-02T16:21:00.403869+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.404408+00:00", "trade", 7.22, 1432.0]
["2026-10-02T16:21:00.404418+00:00", "trade", 7.22, 1432.0]
["2026-10-02T16:21:00.404493+00:00", "trade", 7.22, 634.0]
["2026-10-02T16:21:00.404677+00:00", "trade", 7.22, 811.0]
["2026-10-02T16:21:00.404697+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:21:00.404698+00:00", "trade", 7.22, 2000.0]
["2026-10-02T16:21:00.404701+00:00", "trade", 7.22, 260.0]
["2026-10-02T16:21:00.404701+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:21:00.404705+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.404705+00:00", "trade", 7.22, 700.0]
["2026-10-02T16:21:00.404707+00:00", "trade", 7.22, 6.0]
["2026-10-02T16:21:00.404709+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:21:00.404709+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.404739+00:00", "trade", 7.22, 1332.0]
["2026-10-02T16:21:00.404776+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:21:00.404777+00:00", "trade", 7.22, 4.0]
["2026-10-02T16:21:00.404783+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:21:00.404784+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:21:00.404784+00:00", "trade", 7.22, 900.0]
["2026-10-02T16:21:00.404786+00:00", "trade", 7.22, 224.0]
["2026-10-02T16:21:00.404787+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.404788+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.404791+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.404791+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:21:00.404797+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:21:00.404798+00:00", "trade", 7.22, 1500.0]
["2026-10-02T16:21:00.404801+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:21:00.404801+00:00", "trade", 7.22, 12.0]
["2026-10-02T16:21:00.404801+00:00", "trade", 7.22, 6.0]
["2026-10-02T16:21:00.404801+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.404864+00:00", "trade", 7.22, 50.0]
["2026-10-02T16:21:00.404867+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.404871+00:00", "trade", 7.22, 5.0]
["2026-10-02T16:21:00.404876+00:00", "trade", 7.22, 848.0]
["2026-10-02T16:21:00.404877+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.404907+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:21:00.404907+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.404908+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:21:00.405016+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405073+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:21:00.405074+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.405076+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.405076+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:21:00.405076+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.405080+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.405099+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.405110+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.405110+00:00", "trade", 7.22, 2100.0]
["2026-10-02T16:21:00.405113+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:21:00.405113+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:21:00.405118+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:21:00.405118+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:21:00.405118+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405120+00:00", "trade", 7.22, 500.0]
["2026-10-02T16:21:00.405120+00:00", "trade", 7.22, 2300.0]
["2026-10-02T16:21:00.405124+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405125+00:00", "trade", 7.22, 2000.0]
["2026-10-02T16:21:00.405125+00:00", "trade", 7.22, 3000.0]
["2026-10-02T16:21:00.405127+00:00", "trade", 7.22, 500.0]
["2026-10-02T16:21:00.405127+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.405130+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405136+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405144+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405150+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405156+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405163+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405172+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405192+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405201+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405217+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:21:00.405217+00:00", "trade", 7.22, 5.0]
["2026-10-02T16:21:00.405217+00:00", "trade", 7.22, 122.0]
["2026-10-02T16:21:00.405217+00:00", "trade", 7.22, 20.0]
["2026-10-02T16:21:00.405231+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405232+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405253+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405268+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405336+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405394+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405455+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405466+00:00", "trade", 7.22, 270.0]
["2026-10-02T16:21:00.405466+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405467+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:21:00.405468+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405469+00:00", "trade", 7.22, 5.0]
["2026-10-02T16:21:00.405470+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:21:00.405473+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405495+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405535+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405622+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405638+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405743+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405890+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405901+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405909+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.405930+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.406031+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.406042+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.406079+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.406798+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.406898+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.407280+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.409635+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:21:00.409636+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:21:00.409742+00:00", "trade", 7.22, 20.0]
["2026-10-02T16:21:00.409742+00:00", "trade", 7.22, 61.0]
["2026-10-02T16:21:00.410014+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:21:00.410033+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.410037+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.410098+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:21:00.410228+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.410255+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.410282+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.410289+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.410515+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.410529+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.410547+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.410877+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.411017+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.411236+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.411334+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.411350+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.411807+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.411924+00:00", "trade", 7.22, 4900.0]
["2026-10-02T16:21:00.412532+00:00", "trade", 7.22, 44.0]
["2026-10-02T16:21:00.412915+00:00", "trade", 7.22, 9906.0]
["2026-10-02T16:21:00.413025+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.413657+00:00", "trade", 7.22, 6.0]
["2026-10-02T16:21:00.414937+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.415551+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.415979+00:00", "trade", 7.218, 15883.0]
["2026-10-02T16:21:00.421008+00:00", "trade", 7.21, 39.0]
["2026-10-02T16:21:00.422297+00:00", "trade", 7.22, 1800.0]
["2026-10-02T16:21:00.422910+00:00", "trade", 7.22, 79.0]
["2026-10-02T16:21:00.422947+00:00", "trade", 7.22, 79.0]
["2026-10-02T16:21:00.422959+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.422965+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.422971+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.422979+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.422990+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.423455+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:00.433663+00:00", "trade", 7.22, 31.0]
["2026-10-02T16:21:00.435289+00:00", "trade", 7.215, 5.0]
["2026-10-02T16:21:00.439643+00:00", "trade", 7.22, 31.0]
["2026-10-02T16:21:00.467183+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:21:00.476635+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:21:00.476646+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:21:00.476650+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:21:00.476655+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:21:00.477273+00:00", "trade", 7.215, 109.0]
["2026-10-02T16:21:00.478222+00:00", "trade", 7.215, 295.0]
["2026-10-02T16:21:00.738157+00:00", "trade", 7.215, 459.0]
["2026-10-02T16:21:01.047280+00:00", "trade", 7.2068, 1.0]
["2026-10-02T16:21:01.395792+00:00", "trade", 7.217, 1000.0]
["2026-10-02T16:21:01.440641+00:00", "trade", 7.2144, 6.0]
["2026-10-02T16:21:01.537680+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:01.538143+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:01.703051+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:01.705239+00:00", "trade", 7.215, 119.0]
["2026-10-02T16:21:01.705300+00:00", "trade", 7.215, 53.0]
["2026-10-02T16:21:01.741300+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:01.741325+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:01.803902+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:02.406754+00:00", "trade", 7.2142, 700.0]
["2026-10-02T16:21:02.536251+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:21:02.536252+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:21:02.536280+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:02.536305+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:02.558604+00:00", "trade", 7.215, 1800.0]
["2026-10-02T16:21:02.772798+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:21:02.772807+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:21:02.772928+00:00", "trade", 7.215, 675.0]
["2026-10-02T16:21:02.796458+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:03.764248+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:03.816208+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:21:04.002540+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:21:04.002601+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:21:04.002635+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:21:04.002947+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:21:04.002988+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:21:04.004377+00:00", "trade", 7.2135, 700.0]
["2026-10-02T16:21:04.232102+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:04.324240+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:04.359129+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:04.497489+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:05.456100+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:05.815788+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:21:06.493479+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:21:06.822866+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:08.526411+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:08.526438+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:08.593399+00:00", "trade", 7.2177, 13.0]
["2026-10-02T16:21:08.614310+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:08.649924+00:00", "trade", 7.215, 220.0]
["2026-10-02T16:21:09.521519+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.522417+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.522721+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.522747+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.522754+00:00", "trade", 7.21, 163.0]
["2026-10-02T16:21:09.522757+00:00", "trade", 7.21, 13.0]
["2026-10-02T16:21:09.522759+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:21:09.522760+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.523080+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.523089+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.523105+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.523132+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.523164+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.523245+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.523251+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.523261+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.523338+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.523367+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.523380+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.523417+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.523424+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.523688+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.524058+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.524245+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.534837+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.558493+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:09.616416+00:00", "trade", 7.215, 230.0]
["2026-10-02T16:21:09.617194+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:10.054928+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:21:10.384543+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:21:10.421887+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:10.422579+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:10.422601+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:10.489435+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:21:10.490069+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:10.492628+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:10.523672+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:10.528171+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:10.659893+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:21:10.660103+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:21:10.660117+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:21:10.660260+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:10.660393+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:10.660619+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:11.009350+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:21:11.009384+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:21:11.009418+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:21:11.009425+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:21:11.009474+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:21:11.009503+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:21:11.009596+00:00", "trade", 7.215, 3465.0]
["2026-10-02T16:21:11.331087+00:00", "trade", 7.22, 55.0]
["2026-10-02T16:21:11.394748+00:00", "trade", 7.215, 900.0]
["2026-10-02T16:21:11.399559+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:11.411086+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:11.431460+00:00", "trade", 7.2079, 12.0]
["2026-10-02T16:21:11.889094+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:11.895091+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:11.921639+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:11.951130+00:00", "trade", 7.215, 5722.0]
["2026-10-02T16:21:12.600320+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:12.600797+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:12.713268+00:00", "trade", 7.2124, 200.0]
["2026-10-02T16:21:12.854895+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:21:13.156599+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:13.156670+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:13.156698+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:13.290664+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:14.125124+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:14.178914+00:00", "trade", 7.215, 70.0]
["2026-10-02T16:21:14.214730+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:14.601091+00:00", "trade", 7.215, 900.0]
["2026-10-02T16:21:14.749175+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:14.894994+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:15.048792+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:21:15.116481+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:15.336136+00:00", "trade", 7.212, 20.0]
["2026-10-02T16:21:15.339464+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:21:15.675660+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:15.810479+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:15.911950+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:16.055842+00:00", "trade", 7.22, 50.0]
["2026-10-02T16:21:16.160823+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:21:16.762730+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:21:16.763922+00:00", "trade", 7.215, 184.0]
["2026-10-02T16:21:16.835659+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:21:17.034619+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:17.035080+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:17.405736+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:21:17.405738+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:21:17.405739+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:21:17.405741+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:21:17.423551+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:21:17.423598+00:00", "trade", 7.215, 900.0]
["2026-10-02T16:21:17.654917+00:00", "trade", 7.215, 584.0]
["2026-10-02T16:21:17.733326+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:17.879218+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:17.971065+00:00", "trade", 7.2115, 11.0]
["2026-10-02T16:21:17.971815+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:18.232245+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:18.887389+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:19.250973+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:19.449845+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:19.517796+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:21:19.518587+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:19.895551+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:19.895558+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:19.895910+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:19.896001+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:19.896861+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:19.900923+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:19.939064+00:00", "trade", 7.2089, 1.0]
["2026-10-02T16:21:20.137412+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:20.265936+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:20.286667+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:20.708664+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:20.753417+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:20.777731+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:20.809730+00:00", "trade", 7.215, 21.0]
["2026-10-02T16:21:20.829407+00:00", "trade", 7.2101, 8000.0]
["2026-10-02T16:21:20.829997+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:20.830178+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:20.831901+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:20.840331+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:20.841657+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:20.842011+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:20.898189+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:20.898520+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:20.899120+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:20.900283+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:21.096505+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:21.191004+00:00", "trade", 7.2148, 7.0]
["2026-10-02T16:21:21.543196+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:22.012405+00:00", "trade", 7.215, 2000.0]
["2026-10-02T16:21:22.522181+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:22.796023+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:22.796446+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:22.819381+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:22.821087+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:22.952570+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:22.952983+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:22.955173+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.054413+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.054747+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.054756+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.055010+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.055305+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.056442+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.517977+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.594541+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.594970+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.596785+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.627450+00:00", "trade", 7.215, 7.0]
["2026-10-02T16:21:23.628126+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.630541+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.630901+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.758855+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.759050+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.759241+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:23.761194+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:24.108683+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:21:24.109675+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:24.385358+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:21:24.556815+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:24.797287+00:00", "trade", 7.2186, 69.0]
["2026-10-02T16:21:25.003537+00:00", "trade", 7.2186, 1.0]
["2026-10-02T16:21:25.018435+00:00", "trade", 7.215, 856.0]
["2026-10-02T16:21:25.165610+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:25.165968+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:25.339012+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:25.552277+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:21:26.186251+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:26.186574+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:26.186600+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:26.186618+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:26.487709+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:26.521691+00:00", "trade", 7.22, 6241.0]
["2026-10-02T16:21:27.350572+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:21:27.471780+00:00", "trade", 7.2174, 1.0]
["2026-10-02T16:21:27.804119+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:21:28.153936+00:00", "trade", 7.215, 159.0]
["2026-10-02T16:21:28.428716+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:28.565094+00:00", "trade", 7.22, 50.0]
["2026-10-02T16:21:28.565872+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:28.566602+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:21:28.594599+00:00", "trade", 7.215, 600.0]
["2026-10-02T16:21:28.632704+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:21:28.633238+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:21:28.633242+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:21:28.678048+00:00", "trade", 7.215, 800.0]
["2026-10-02T16:21:28.681215+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:21:28.682828+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:21:28.683637+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:21:28.722254+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:21:29.671569+00:00", "trade", 7.2137, 4.0]
["2026-10-02T16:21:30.033094+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:30.071997+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:30.072074+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:21:30.114195+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:30.267504+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:30.362979+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:30.369034+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:30.712731+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:21:30.798794+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:21:30.799509+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:30.799539+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:30.802054+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:30.979019+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:31.225605+00:00", "trade", 7.2101, 25.0]
["2026-10-02T16:21:32.916565+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:32.916733+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:32.917001+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:32.917095+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:32.917871+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:33.018610+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:33.355404+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:33.361190+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:33.361980+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:33.492458+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:33.493248+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:33.566938+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:33.567510+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:33.878641+00:00", "trade", 7.215, 30.0]
["2026-10-02T16:21:34.156106+00:00", "trade", 7.2161, 100.0]
["2026-10-02T16:21:35.311571+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:35.312987+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:35.963492+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:35.965951+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:36.186824+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:36.189724+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:36.653026+00:00", "trade", 7.2079, 12.0]
["2026-10-02T16:21:36.660439+00:00", "trade", 7.2199, 26.0]
["2026-10-02T16:21:36.681566+00:00", "trade", 7.2199, 1.0]
["2026-10-02T16:21:36.925269+00:00", "trade", 7.2176, 1.0]
["2026-10-02T16:21:36.991890+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:21:37.180933+00:00", "trade", 7.2172, 2.0]
["2026-10-02T16:21:37.199134+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:21:37.964160+00:00", "trade", 7.2197, 4.0]
["2026-10-02T16:21:37.985568+00:00", "trade", 7.2197, 1.0]
["2026-10-02T16:21:38.082230+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:38.084224+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:38.245659+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:38.587914+00:00", "trade", 7.2177, 5.0]
["2026-10-02T16:21:38.924649+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:21:39.182786+00:00", "trade", 7.2172, 1.0]
["2026-10-02T16:21:39.531985+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:39.692266+00:00", "trade", 7.215, 141.0]
["2026-10-02T16:21:40.193267+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:40.193682+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:40.195982+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:40.196400+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:40.460449+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:40.460997+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:40.890841+00:00", "trade", 7.2116, 360.0]
["2026-10-02T16:21:40.936651+00:00", "trade", 7.2173, 2.0]
["2026-10-02T16:21:40.937025+00:00", "trade", 7.2173, 1.0]
["2026-10-02T16:21:41.145170+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:41.147865+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:41.152165+00:00", "trade", 7.2119, 100.0]
["2026-10-02T16:21:41.594682+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:41.596133+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:41.763279+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:42.728004+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:42.777037+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:43.111524+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:43.466001+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:21:43.466019+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:21:43.466029+00:00", "trade", 7.22, 275.0]
["2026-10-02T16:21:43.466059+00:00", "trade", 7.215, 275.0]
["2026-10-02T16:21:43.656418+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:21:43.656462+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:21:44.416179+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:44.419638+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:44.420101+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:44.560393+00:00", "trade", 7.215, 8.0]
["2026-10-02T16:21:44.561173+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:44.561219+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:45.044982+00:00", "trade", 7.2161, 60.0]
["2026-10-02T16:21:46.502261+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:46.618117+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:21:46.618146+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:21:46.618160+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:21:46.618168+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:21:46.618179+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:21:46.618211+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:21:46.618332+00:00", "trade", 7.215, 12.0]
["2026-10-02T16:21:46.618893+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:46.621212+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:46.668345+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:46.690044+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:21:46.690065+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:21:46.690077+00:00", "trade", 7.22, 50.0]
["2026-10-02T16:21:46.690107+00:00", "trade", 7.215, 50.0]
["2026-10-02T16:21:46.690291+00:00", "trade", 7.215, 225.0]
["2026-10-02T16:21:46.733312+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:21:46.764363+00:00", "trade", 7.215, 9.0]
["2026-10-02T16:21:46.765686+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:47.256297+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:21:48.644327+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:48.644675+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:48.644897+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:49.462184+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:49.462875+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:49.465320+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:50.009883+00:00", "trade", 7.215, 38.0]
["2026-10-02T16:21:50.057003+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:21:50.204807+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:50.205785+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:50.205829+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:50.207339+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:50.208106+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:50.213889+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:50.333878+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:50.333911+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:50.334365+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:50.334532+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:51.128213+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:51.128420+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:51.128459+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:51.130943+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:51.146459+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:51.147955+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:51.230822+00:00", "trade", 7.215, 129.0]
["2026-10-02T16:21:51.231623+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:51.231630+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:51.232072+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:51.455231+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:51.474206+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:51.474722+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:51.475824+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:51.620091+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:51.854509+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:52.270509+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:52.270962+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:52.273483+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:52.326825+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:52.328339+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:52.328696+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:52.372378+00:00", "trade", 7.212, 1.0]
["2026-10-02T16:21:52.372963+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:52.463868+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:52.699359+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:52.699467+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:52.702226+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:52.706521+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:53.060902+00:00", "trade", 7.2111, 1.0]
["2026-10-02T16:21:53.120831+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:53.192460+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:53.192796+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:53.194398+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:54.079399+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:54.429667+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:54.913168+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:54.913174+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:54.913529+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:54.915747+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:55.634972+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:55.635361+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:55.735972+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:55.736532+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:55.863177+00:00", "trade", 7.2163, 42.0]
["2026-10-02T16:21:55.864000+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:55.864457+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:56.136536+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:56.136567+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:56.139362+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:57.468639+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:57.475368+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:58.588617+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:58.588756+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:58.593027+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:58.648466+00:00", "trade", 7.2173, 53.0]
["2026-10-02T16:21:58.648494+00:00", "trade", 7.2173, 1.0]
["2026-10-02T16:21:58.682159+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:58.869001+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:58.910011+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:58.910054+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:58.911098+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:21:58.911218+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:58.911496+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:58.911548+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:58.911562+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:58.913002+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:59.026209+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:59.026408+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:59.026450+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:21:59.034686+00:00", "trade", 7.215, 107.0]
["2026-10-02T16:21:59.064444+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:00.789928+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:00.790343+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:00.800497+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:00.924935+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:00.925769+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:00.931576+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:00.998643+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:01.053380+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:01.053878+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:01.272651+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:01.310265+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:01.392239+00:00", "trade", 7.215, 6.0]
["2026-10-02T16:22:01.495892+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:01.577142+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:01.577150+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:01.579353+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:02.356379+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:02.509697+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:02.588652+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:22:02.588661+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:22:02.588684+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:22:02.588694+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:22:02.588837+00:00", "trade", 7.215, 450.0]
["2026-10-02T16:22:02.589378+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:02.769244+00:00", "trade", 7.215, 120.0]
["2026-10-02T16:22:03.427603+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:22:03.464564+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:03.667164+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:04.377358+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:05.048802+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:05.048915+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:05.050389+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:22:05.051105+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:05.051202+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:05.053435+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:05.060178+00:00", "trade", 7.21, 179.0]
["2026-10-02T16:22:05.060260+00:00", "trade", 7.21, 322.0]
["2026-10-02T16:22:05.060530+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:05.060537+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:05.060546+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:05.060593+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:05.060768+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:22:05.350383+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:22:05.403189+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:22:05.519660+00:00", "trade", 7.21, 81.0]
["2026-10-02T16:22:06.894133+00:00", "trade", 7.215, 138.0]
["2026-10-02T16:22:06.933610+00:00", "trade", 7.2101, 8000.0]
["2026-10-02T16:22:07.138124+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:22:07.138188+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:22:07.138221+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:22:07.138256+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:22:07.138292+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:22:07.138326+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:22:07.138349+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:22:07.138375+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:22:07.138397+00:00", "trade", 7.215, 50.0]
["2026-10-02T16:22:07.138417+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:22:07.138950+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:07.155657+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:22:07.156273+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:22:07.161925+00:00", "trade", 7.215, 5492.0]
["2026-10-02T16:22:07.162030+00:00", "trade", 7.21, 647.0]
["2026-10-02T16:22:07.162031+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:22:07.162035+00:00", "trade", 7.21, 37.0]
["2026-10-02T16:22:07.162035+00:00", "trade", 7.21, 9.0]
["2026-10-02T16:22:07.162056+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:22:07.162060+00:00", "trade", 7.21, 392.0]
["2026-10-02T16:22:07.162126+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:22:07.162139+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:07.162143+00:00", "trade", 7.21, 3.0]
["2026-10-02T16:22:07.162147+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:22:07.162151+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:22:07.162153+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:07.162170+00:00", "trade", 7.21, 1500.0]
["2026-10-02T16:22:07.162186+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:07.162199+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:07.162206+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:07.162212+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:07.162218+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:07.162225+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:07.162232+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:22:07.162290+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:22:07.162296+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162297+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162305+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162313+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162320+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162326+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162332+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162339+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162345+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162352+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162359+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162365+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162372+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162379+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162385+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162398+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162404+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162411+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162417+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162428+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162429+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:22:07.162430+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162437+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:22:07.162442+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:22:07.162443+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162443+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162462+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162539+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162559+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162579+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162579+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162587+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162640+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162691+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162692+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162697+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162707+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162718+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162730+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162765+00:00", "trade", 7.21, 8.0]
["2026-10-02T16:22:07.162772+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:22:07.162777+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162784+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162791+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162804+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162863+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162882+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162975+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.162990+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.163119+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.163140+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:22:07.163190+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.163258+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:22:07.163280+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.163434+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.163477+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.163562+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.164353+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.167780+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.262290+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.361481+00:00", "trade", 7.2085, 85.0]
["2026-10-02T16:22:07.530670+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:07.714863+00:00", "trade", 7.2001, 18.0]
["2026-10-02T16:22:08.497874+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:09.776311+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:09.776774+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:12.397197+00:00", "trade", 7.2079, 50.0]
["2026-10-02T16:22:12.580292+00:00", "trade", 7.2114, 1.0]
["2026-10-02T16:22:12.839912+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:22:13.124167+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:13.141161+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:22:13.256074+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:22:13.256110+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:22:14.214248+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:22:14.943958+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:22:14.945265+00:00", "trade", 7.205, 53.0]
["2026-10-02T16:22:14.945331+00:00", "trade", 7.205, 60.0]
["2026-10-02T16:22:15.440653+00:00", "trade", 7.205, 5722.0]
["2026-10-02T16:22:15.783263+00:00", "trade", 7.2073, 4.0]
["2026-10-02T16:22:15.800266+00:00", "trade", 7.2073, 1.0]
["2026-10-02T16:22:18.770965+00:00", "trade", 7.2123, 3.0]
["2026-10-02T16:22:20.168806+00:00", "trade", 7.2122, 7.0]
["2026-10-02T16:22:20.955111+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:22:21.352527+00:00", "trade", 7.2126, 5.0]
["2026-10-02T16:22:22.397416+00:00", "trade", 7.2076, 2.0]
["2026-10-02T16:22:22.397776+00:00", "trade", 7.2076, 1.0]
["2026-10-02T16:22:22.460268+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:22:22.963346+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:22.964272+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:22.966603+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:23.036574+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:22:23.039385+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:22:23.078166+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:22:24.104841+00:00", "trade", 7.2032, 25.0]
["2026-10-02T16:22:24.503890+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:24.504375+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:24.513053+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:24.518818+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:24.660368+00:00", "trade", 7.2147, 14.0]
["2026-10-02T16:22:25.846098+00:00", "trade", 7.205, 66.0]
["2026-10-02T16:22:25.853522+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:25.853542+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:25.853559+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:25.853648+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:25.854219+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:25.854403+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:25.856501+00:00", "trade", 7.2, 7.0]
["2026-10-02T16:22:25.858474+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:22:25.858739+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:25.933847+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:22:25.933854+00:00", "trade", 7.2, 79.0]
["2026-10-02T16:22:25.934073+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:22:25.934306+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:25.934321+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:25.934554+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:25.934652+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:25.945588+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:25.946068+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:25.998631+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:25.998660+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:25.999081+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:26.017037+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:26.141729+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:22:26.142437+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:26.142550+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:26.162178+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:26.433896+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:26.434157+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:26.434776+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:26.478556+00:00", "trade", 7.2, 140.0]
["2026-10-02T16:22:26.490015+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:22:26.490017+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:22:26.511700+00:00", "trade", 7.2, 14.0]
["2026-10-02T16:22:26.547430+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:26.576774+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:26.684316+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:22:26.977408+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:26.979998+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:27.080684+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:27.445765+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:22:27.793054+00:00", "trade", 7.2, 62.0]
["2026-10-02T16:22:27.793187+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:27.793267+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:27.793508+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:27.793720+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:27.794158+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:28.294463+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:22:28.533712+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:29.215868+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:22:29.236610+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:29.393417+00:00", "trade", 7.2117, 100.0]
["2026-10-02T16:22:30.457241+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:30.613253+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:30.812589+00:00", "trade", 7.2079, 10000.0]
["2026-10-02T16:22:30.813003+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:30.877091+00:00", "trade", 7.2096, 4.0]
["2026-10-02T16:22:31.089225+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:31.654406+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:22:32.667018+00:00", "trade", 7.205, 6.0]
["2026-10-02T16:22:33.494057+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:33.494523+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:33.506617+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:33.562092+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:33.562545+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:33.595867+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:33.618635+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:33.676777+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:34.012474+00:00", "trade", 7.2096, 2.0]
["2026-10-02T16:22:34.520264+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:34.520778+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:34.865756+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:34.969284+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:35.076956+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:35.479717+00:00", "trade", 7.2116, 1.0]
["2026-10-02T16:22:35.556557+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:35.558683+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:36.958036+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:36.959072+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:37.153267+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:22:37.384645+00:00", "trade", 7.205, 24.0]
["2026-10-02T16:22:38.907243+00:00", "trade", 7.205, 13.0]
["2026-10-02T16:22:38.914495+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:22:39.140739+00:00", "trade", 7.2095, 549.0]
["2026-10-02T16:22:40.012165+00:00", "trade", 7.205, 45.0]
["2026-10-02T16:22:40.174096+00:00", "trade", 7.2095, 57.0]
["2026-10-02T16:22:40.343406+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:22:40.665712+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:40.666022+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:40.753638+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:41.106363+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:41.208343+00:00", "trade", 7.2095, 5.0]
["2026-10-02T16:22:41.466735+00:00", "trade", 7.208, 1.0]
["2026-10-02T16:22:42.584990+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:43.198993+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:22:43.199003+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:22:43.199036+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:22:43.199051+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:22:43.202279+00:00", "trade", 7.2064, 1.0]
["2026-10-02T16:22:43.683495+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:22:43.695167+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:22:43.711921+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:44.113203+00:00", "trade", 7.2092, 15.0]
["2026-10-02T16:22:44.309817+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:44.512927+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:44.924060+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:22:44.924086+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:22:44.970584+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:45.053870+00:00", "trade", 7.2093, 1.0]
["2026-10-02T16:22:45.059631+00:00", "trade", 7.2093, 58.0]
["2026-10-02T16:22:45.232014+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:45.425938+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:45.611399+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:22:46.716952+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:47.159577+00:00", "trade", 7.2001, 20.0]
["2026-10-02T16:22:47.160359+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:22:47.247119+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:22:47.255616+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:22:47.255641+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:22:47.318274+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:22:48.077254+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:22:48.077278+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:22:48.922904+00:00", "trade", 7.205, 41.0]
["2026-10-02T16:22:48.927217+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:22:49.070512+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:49.070986+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:49.990252+00:00", "trade", 7.205, 50.0]
["2026-10-02T16:22:50.206952+00:00", "trade", 7.205, 1505.0]
["2026-10-02T16:22:50.219419+00:00", "trade", 7.205, 1496.0]
["2026-10-02T16:22:50.229071+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:22:50.296880+00:00", "trade", 7.2022, 25.0]
["2026-10-02T16:22:50.582371+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:22:51.541930+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:22:51.550838+00:00", "trade", 7.205, 13.0]
["2026-10-02T16:22:51.550846+00:00", "trade", 7.21, 13.0]
["2026-10-02T16:22:51.550950+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:22:52.909355+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:22:52.964668+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:22:52.964758+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:22:52.966062+00:00", "trade", 7.205, 93.0]
["2026-10-02T16:22:52.966093+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:22:52.973233+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:22:52.976172+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:22:55.456099+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:22:55.457138+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:22:55.902727+00:00", "trade", 7.2086, 3.0]
["2026-10-02T16:22:55.971285+00:00", "trade", 7.208, 5.0]
["2026-10-02T16:22:56.603976+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:22:56.603989+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:22:56.604010+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:22:56.604027+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:22:56.604035+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:22:56.604062+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:22:56.604116+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:22:56.604153+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:22:56.604163+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:22:56.604184+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:22:56.604191+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:22:56.604211+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:22:56.604223+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:22:56.604246+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:22:56.604299+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:22:56.605038+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:56.605377+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:22:56.619649+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:22:59.588816+00:00", "trade", 7.2071, 15.0]
["2026-10-02T16:22:59.601298+00:00", "trade", 7.2033, 25.0]
["2026-10-02T16:22:59.646723+00:00", "trade", 7.2099, 43.0]
["2026-10-02T16:22:59.850106+00:00", "trade", 7.205, 43.0]
["2026-10-02T16:23:00.160731+00:00", "trade", 7.206, 30.0]
["2026-10-02T16:23:00.214448+00:00", "trade", 7.2, 13.0]
["2026-10-02T16:23:00.215228+00:00", "trade", 7.205, 43.0]
["2026-10-02T16:23:01.070774+00:00", "trade", 7.2116, 1.0]
["2026-10-02T16:23:01.766710+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:01.803906+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.081895+00:00", "trade", 7.2068, 100.0]
["2026-10-02T16:23:02.851981+00:00", "trade", 7.21, 7500.0]
["2026-10-02T16:23:02.852376+00:00", "trade", 7.2099, 7500.0]
["2026-10-02T16:23:02.852604+00:00", "trade", 7.2099, 500.0]
["2026-10-02T16:23:02.852790+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:23:02.853060+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853084+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853087+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853130+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853139+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853147+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853221+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:23:02.853221+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853224+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:23:02.853224+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:23:02.853234+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853238+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:02.853250+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853258+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853266+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853280+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853387+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853471+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853491+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853546+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853621+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.853669+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.855469+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.856011+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:02.857055+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:03.182766+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:03.182775+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:04.028994+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:04.064887+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:23:04.448175+00:00", "trade", 7.2099, 10.0]
["2026-10-02T16:23:04.908161+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:23:05.460561+00:00", "trade", 7.205, 53.0]
["2026-10-02T16:23:05.461654+00:00", "trade", 7.205, 1500.0]
["2026-10-02T16:23:05.462433+00:00", "trade", 7.205, 1500.0]
["2026-10-02T16:23:05.462712+00:00", "trade", 7.205, 1500.0]
["2026-10-02T16:23:05.463007+00:00", "trade", 7.205, 1112.0]
["2026-10-02T16:23:06.755949+00:00", "trade", 7.2, 1389.0]
["2026-10-02T16:23:08.074544+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:23:08.177131+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:08.178233+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:09.438813+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:23:09.464440+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:23:10.351972+00:00", "trade", 7.205, 486.0]
["2026-10-02T16:23:10.576846+00:00", "trade", 7.2077, 1.0]
["2026-10-02T16:23:10.919758+00:00", "trade", 7.2086, 69.0]
["2026-10-02T16:23:10.971194+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:23:10.971218+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:23:11.143151+00:00", "trade", 7.2086, 1.0]
["2026-10-02T16:23:11.196617+00:00", "trade", 7.21, 69.0]
["2026-10-02T16:23:11.896107+00:00", "trade", 7.2077, 4.0]
["2026-10-02T16:23:11.896472+00:00", "trade", 7.2077, 1.0]
["2026-10-02T16:23:12.175782+00:00", "trade", 7.21, 4.0]
["2026-10-02T16:23:12.175807+00:00", "trade", 7.205, 4.0]
["2026-10-02T16:23:12.490620+00:00", "trade", 7.2067, 100.0]
["2026-10-02T16:23:12.920814+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:12.921700+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:12.922168+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:12.922629+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:13.439525+00:00", "trade", 7.205, 50.0]
["2026-10-02T16:23:13.440571+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:13.441779+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:13.806198+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:23:14.367150+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:23:14.921841+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:14.924927+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:14.925380+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:15.085360+00:00", "trade", 7.205, 4.0]
["2026-10-02T16:23:16.649615+00:00", "trade", 7.205, 5722.0]
["2026-10-02T16:23:17.363959+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:21.068260+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:23:21.068544+00:00", "trade", 7.205, 61.0]
["2026-10-02T16:23:21.069006+00:00", "trade", 7.205, 24.0]
["2026-10-02T16:23:21.070256+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:23:22.636956+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:23:22.636966+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:23:22.637067+00:00", "trade", 7.205, 7982.0]
["2026-10-02T16:23:22.637812+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:22.964262+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:23:24.333246+00:00", "trade", 7.2112, 1.0]
["2026-10-02T16:23:24.334747+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:24.335205+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:24.335993+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:24.445574+00:00", "trade", 7.205, 67.0]
["2026-10-02T16:23:25.391825+00:00", "trade", 7.2067, 21.0]
["2026-10-02T16:23:26.657970+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:23:27.254941+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:23:27.551722+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:23:28.952402+00:00", "trade", 7.2113, 100.0]
["2026-10-02T16:23:29.408105+00:00", "trade", 7.205, 7.0]
["2026-10-02T16:23:30.391150+00:00", "trade", 7.2067, 100.0]
["2026-10-02T16:23:33.106062+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:23:33.177326+00:00", "trade", 7.2099, 10.0]
["2026-10-02T16:23:33.258971+00:00", "trade", 7.205, 61.0]
["2026-10-02T16:23:34.057808+00:00", "trade", 7.2065, 34.0]
["2026-10-02T16:23:34.057869+00:00", "trade", 7.2065, 472.0]
["2026-10-02T16:23:35.495241+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:23:36.096299+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:36.100334+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:36.115927+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:36.117996+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:23:36.118002+00:00", "trade", 7.2, 16.0]
["2026-10-02T16:23:36.118487+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:36.118505+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:36.118523+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:36.119028+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:36.120034+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:36.120041+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:36.123498+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:36.284830+00:00", "trade", 7.2085, 899.0]
["2026-10-02T16:23:36.285186+00:00", "trade", 7.2085, 1.0]
["2026-10-02T16:23:36.579129+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:23:37.782660+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:38.039565+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:38.298839+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:38.404235+00:00", "trade", 7.208, 1.0]
["2026-10-02T16:23:38.440382+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:38.562866+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:38.870037+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:23:38.870065+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:23:39.167144+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:23:39.212941+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:23:39.374445+00:00", "trade", 7.2, 292.0]
["2026-10-02T16:23:39.375729+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:39.376531+00:00", "trade", 7.2, 344.0]
["2026-10-02T16:23:39.376543+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:39.376548+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:23:39.376552+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:23:39.376562+00:00", "trade", 7.2, 1746.0]
["2026-10-02T16:23:39.376571+00:00", "trade", 7.2, 600.0]
["2026-10-02T16:23:39.376575+00:00", "trade", 7.2, 800.0]
["2026-10-02T16:23:39.376580+00:00", "trade", 7.2, 318.0]
["2026-10-02T16:23:39.376863+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:23:39.377376+00:00", "trade", 7.2, 782.0]
["2026-10-02T16:23:39.377850+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:39.377887+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:39.377903+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:39.378339+00:00", "trade", 7.2, 1900.0]
["2026-10-02T16:23:39.378809+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:23:39.379533+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:39.787151+00:00", "trade", 7.2001, 5722.0]
["2026-10-02T16:23:40.454960+00:00", "trade", 7.2005, 25.0]
["2026-10-02T16:23:40.454996+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:23:40.455004+00:00", "trade", 7.2005, 100.0]
["2026-10-02T16:23:40.455024+00:00", "trade", 7.2005, 50.0]
["2026-10-02T16:23:40.455035+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:40.455045+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:23:40.455061+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:40.455074+00:00", "trade", 7.2005, 15.0]
["2026-10-02T16:23:40.455081+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:23:40.455092+00:00", "trade", 7.2005, 100.0]
["2026-10-02T16:23:40.455109+00:00", "trade", 7.2, 2.0]
["2026-10-02T16:23:40.455121+00:00", "trade", 7.2005, 2.0]
["2026-10-02T16:23:40.455281+00:00", "trade", 7.2005, 7708.0]
["2026-10-02T16:23:41.188454+00:00", "trade", 7.205, 5722.0]
["2026-10-02T16:23:41.478955+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:23:41.491268+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:23:41.548515+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:23:41.655126+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:23:41.926561+00:00", "trade", 7.2045, 1.0]
["2026-10-02T16:23:41.931337+00:00", "trade", 7.2045, 104.0]
["2026-10-02T16:23:42.074716+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:42.074937+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:42.075180+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:42.307008+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:42.307477+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:42.307490+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:42.307501+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:42.838085+00:00", "trade", 7.205, 2000.0]
["2026-10-02T16:23:43.832626+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:44.194782+00:00", "trade", 7.2106, 1.0]
["2026-10-02T16:23:44.281262+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:44.297483+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:44.298191+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:44.553034+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:44.554508+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:44.603974+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:44.609813+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:44.891454+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:44.891942+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:44.892010+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:44.892218+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:45.013087+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:45.013833+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:45.032919+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:45.059729+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:45.059993+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:45.126529+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:45.126983+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:45.235844+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:45.477318+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:45.550903+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:45.625392+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:45.892241+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:45.902403+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:45.958213+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:45.958222+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:46.056633+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:46.057091+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:46.086026+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:46.194486+00:00", "trade", 7.2045, 6.0]
["2026-10-02T16:23:46.198483+00:00", "trade", 7.2045, 53.0]
["2026-10-02T16:23:46.228965+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:46.303650+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:46.305371+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:46.525047+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:47.130408+00:00", "trade", 7.205, 121.0]
["2026-10-02T16:23:47.131189+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:23:47.721518+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:48.667587+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:48.668049+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:48.692666+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:48.692679+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:48.867302+00:00", "trade", 7.205, 50.0]
["2026-10-02T16:23:50.159639+00:00", "trade", 7.205, 8000.0]
["2026-10-02T16:23:50.352394+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:50.353105+00:00", "trade", 7.2, 2400.0]
["2026-10-02T16:23:50.353113+00:00", "trade", 7.2, 72.0]
["2026-10-02T16:23:50.354334+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:50.355134+00:00", "trade", 7.2016, 132.0]
["2026-10-02T16:23:50.355152+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:50.355605+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:50.382173+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:50.776380+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:23:51.415016+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:51.420050+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:51.420511+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:51.424252+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:51.434570+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:51.947377+00:00", "trade", 7.208, 1.0]
["2026-10-02T16:23:52.021853+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:52.647286+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:52.647738+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:53.146445+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:23:53.257696+00:00", "trade", 7.2064, 1.0]
["2026-10-02T16:23:53.492285+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:53.492770+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:53.667406+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:53.763887+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:53.911113+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.274179+00:00", "trade", 7.2, 148.0]
["2026-10-02T16:23:54.275639+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:54.310389+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:54.311752+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:54.319870+00:00", "trade", 7.2, 800.0]
["2026-10-02T16:23:54.319918+00:00", "trade", 7.2, 1100.0]
["2026-10-02T16:23:54.323445+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.325220+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400334+00:00", "trade", 7.2, 718.0]
["2026-10-02T16:23:54.400336+00:00", "trade", 7.2, 150.0]
["2026-10-02T16:23:54.400337+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:23:54.400339+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:23:54.400341+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:54.400344+00:00", "trade", 7.2, 102.0]
["2026-10-02T16:23:54.400344+00:00", "trade", 7.2, 150.0]
["2026-10-02T16:23:54.400345+00:00", "trade", 7.2, 12.0]
["2026-10-02T16:23:54.400351+00:00", "trade", 7.2, 144.0]
["2026-10-02T16:23:54.400351+00:00", "trade", 7.2, 1000.0]
["2026-10-02T16:23:54.400351+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:54.400353+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:23:54.400361+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:54.400361+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:23:54.400361+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:54.400361+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:23:54.400365+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:23:54.400368+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:23:54.400368+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:23:54.400369+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:23:54.400370+00:00", "trade", 7.2, 600.0]
["2026-10-02T16:23:54.400370+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400371+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:23:54.400372+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:23:54.400374+00:00", "trade", 7.2, 3000.0]
["2026-10-02T16:23:54.400376+00:00", "trade", 7.2, 140.0]
["2026-10-02T16:23:54.400376+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:23:54.400376+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:23:54.400377+00:00", "trade", 7.2, 30.0]
["2026-10-02T16:23:54.400378+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400381+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:23:54.400384+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:23:54.400389+00:00", "trade", 7.2, 2500.0]
["2026-10-02T16:23:54.400401+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400403+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400409+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400428+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:23:54.400428+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:54.400428+00:00", "trade", 7.2, 21.0]
["2026-10-02T16:23:54.400428+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:23:54.400437+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:23:54.400437+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:23:54.400648+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400654+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400660+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400666+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400673+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400680+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400687+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400693+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400699+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400706+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400712+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400718+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400731+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400736+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:23:54.400746+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:54.400746+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:54.400753+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400761+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400777+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400783+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:23:54.400785+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400786+00:00", "trade", 7.2, 314.0]
["2026-10-02T16:23:54.400786+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:23:54.400786+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:23:54.400791+00:00", "trade", 7.2, 150.0]
["2026-10-02T16:23:54.400793+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:23:54.400795+00:00", "trade", 7.2, 230.0]
["2026-10-02T16:23:54.400795+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:54.400795+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:23:54.400796+00:00", "quote", 7.19, 7.21]
["2026-10-02T16:23:54.400797+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:23:54.400799+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400804+00:00", "trade", 7.2, 209.0]
["2026-10-02T16:23:54.400804+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:54.400804+00:00", "trade", 7.2, 2.0]
["2026-10-02T16:23:54.400805+00:00", "trade", 7.2, 2.0]
["2026-10-02T16:23:54.400806+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400810+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:23:54.400811+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:23:54.400814+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400820+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400827+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400834+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400841+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400849+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400857+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400863+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400872+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400874+00:00", "trade", 7.2, 12.0]
["2026-10-02T16:23:54.400876+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400900+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400905+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:23:54.400912+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400919+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400939+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400947+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400954+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400960+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400969+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400970+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400976+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400983+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400985+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.400993+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.401075+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.401182+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.401204+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.401321+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.401510+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.401520+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.401536+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.403655+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.405144+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.500481+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.503364+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:54.695534+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:23:54.695537+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:55.166849+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:23:55.383548+00:00", "trade", 7.2096, 20.0]
["2026-10-02T16:23:55.448211+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:55.448378+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:55.465123+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:55.465529+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:55.465761+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:55.466515+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:55.922951+00:00", "trade", 7.2037, 1.0]
["2026-10-02T16:23:56.191802+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:23:56.214031+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:56.214156+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:56.214627+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:56.215109+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:56.239369+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:56.239404+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:56.239861+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:56.241709+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:23:56.253435+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:56.253543+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:56.294098+00:00", "trade", 7.1938, 25.0]
["2026-10-02T16:23:56.475307+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:56.605289+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:56.912004+00:00", "trade", 7.1973, 400.0]
["2026-10-02T16:23:56.912846+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:56.951327+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:56.951443+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:57.017956+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:57.018088+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:57.051133+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:57.401557+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:23:57.402351+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:57.402800+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:57.455320+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:23:57.709849+00:00", "trade", 7.199, 203.0]
["2026-10-02T16:23:58.284757+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:23:58.422566+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:58.423031+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:58.488157+00:00", "trade", 7.195, 5722.0]
["2026-10-02T16:23:58.488745+00:00", "trade", 7.1956, 124.0]
["2026-10-02T16:23:58.488987+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:58.541535+00:00", "trade", 7.1939, 15.0]
["2026-10-02T16:23:58.584772+00:00", "trade", 7.195, 46.0]
["2026-10-02T16:23:59.036841+00:00", "trade", 7.195, 25.0]
["2026-10-02T16:23:59.153387+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:59.153519+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:59.251192+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:23:59.333014+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:59.333159+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:59.384785+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:59.951123+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:23:59.951574+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:00.334757+00:00", "trade", 7.19, 30.0]
["2026-10-02T16:24:00.337167+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:00.337637+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:00.643193+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:00.736726+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:00.736859+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:00.800398+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:00.895497+00:00", "trade", 7.195, 15.0]
["2026-10-02T16:24:00.993638+00:00", "trade", 7.1962, 2000.0]
["2026-10-02T16:24:01.346142+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:01.358041+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:02.304528+00:00", "trade", 7.195, 600.0]
["2026-10-02T16:24:02.304574+00:00", "trade", 7.195, 500.0]
["2026-10-02T16:24:02.304596+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:24:02.304666+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:02.304907+00:00", "trade", 7.195, 800.0]
["2026-10-02T16:24:02.304950+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:24:02.305112+00:00", "trade", 7.1959, 50.0]
["2026-10-02T16:24:02.306290+00:00", "trade", 7.198, 5400.0]
["2026-10-02T16:24:02.306870+00:00", "trade", 7.1972, 133.0]
["2026-10-02T16:24:02.327213+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:24:02.327214+00:00", "trade", 7.195, 24.0]
["2026-10-02T16:24:02.335032+00:00", "trade", 7.19, 24.0]
["2026-10-02T16:24:02.340030+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:24:02.690467+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:24:04.046041+00:00", "trade", 7.1999, 6.0]
["2026-10-02T16:24:05.483876+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:05.484823+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:06.622887+00:00", "trade", 7.195, 2200.0]
["2026-10-02T16:24:06.795633+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:07.496055+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:07.498445+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:07.516650+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:07.651032+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:24:07.651033+00:00", "trade", 7.19, 15.0]
["2026-10-02T16:24:07.651346+00:00", "trade", 7.19, 6.0]
["2026-10-02T16:24:07.651353+00:00", "trade", 7.19, 39.0]
["2026-10-02T16:24:07.651589+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:07.651604+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:07.651699+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:07.651730+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:07.651746+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:07.651847+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:07.651965+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:07.665730+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:07.689611+00:00", "trade", 7.195, 59.0]
["2026-10-02T16:24:07.887521+00:00", "trade", 7.2, 14.0]
["2026-10-02T16:24:07.899387+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:07.899413+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:07.916659+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:09.001769+00:00", "trade", 7.2031, 2.0]
["2026-10-02T16:24:09.002368+00:00", "trade", 7.2031, 1.0]
["2026-10-02T16:24:09.251131+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:09.386954+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:09.492871+00:00", "trade", 7.195, 4.0]
["2026-10-02T16:24:09.492880+00:00", "trade", 7.19, 4.0]
["2026-10-02T16:24:09.492903+00:00", "trade", 7.195, 11.0]
["2026-10-02T16:24:09.492934+00:00", "trade", 7.19, 11.0]
["2026-10-02T16:24:10.257848+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:24:10.257850+00:00", "trade", 7.195, 13.0]
["2026-10-02T16:24:10.257851+00:00", "trade", 7.195, 277.0]
["2026-10-02T16:24:10.258446+00:00", "trade", 7.1948, 53.0]
["2026-10-02T16:24:10.367173+00:00", "trade", 7.2092, 1.0]
["2026-10-02T16:24:13.169730+00:00", "trade", 7.1964, 2.0]
["2026-10-02T16:24:13.749886+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:24:13.749895+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:24:13.749921+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:13.749924+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:13.749950+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:24:13.749970+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:24:13.749979+00:00", "trade", 7.195, 25.0]
["2026-10-02T16:24:13.749997+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:24:13.750007+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:24:13.750126+00:00", "trade", 7.195, 364.0]
["2026-10-02T16:24:13.769593+00:00", "trade", 7.1901, 8000.0]
["2026-10-02T16:24:14.207344+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:14.223822+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:14.223848+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:14.228046+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:14.864626+00:00", "trade", 7.1969, 500.0]
["2026-10-02T16:24:14.916085+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:14.918458+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:14.944376+00:00", "trade", 7.2023, 14.0]
["2026-10-02T16:24:16.483868+00:00", "trade", 7.195, 400.0]
["2026-10-02T16:24:16.510111+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:16.510306+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:24:16.711192+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:16.711219+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:17.028766+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:17.029225+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:17.361110+00:00", "trade", 7.195, 700.0]
["2026-10-02T16:24:17.541429+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:24:17.722824+00:00", "trade", 7.1956, 100.0]
["2026-10-02T16:24:18.401738+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:20.784260+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:20.785027+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:20.785486+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:21.000931+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:21.248892+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:24:21.626680+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:21.639461+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:21.644549+00:00", "trade", 7.195, 279.0]
["2026-10-02T16:24:21.746355+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:24:21.763377+00:00", "trade", 7.1971, 500.0]
["2026-10-02T16:24:21.949324+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:21.949422+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:21.949438+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:22.061904+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:22.575421+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:22.575872+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:22.655256+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:22.984146+00:00", "trade", 7.1928, 6.0]
["2026-10-02T16:24:22.992593+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:24:23.006707+00:00", "trade", 7.1928, 1.0]
["2026-10-02T16:24:23.227924+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:23.228075+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:23.306419+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:24:23.306420+00:00", "trade", 7.195, 24.0]
["2026-10-02T16:24:23.306422+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:23.306424+00:00", "trade", 7.195, 66.0]
["2026-10-02T16:24:23.306450+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:23.440743+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:23.613673+00:00", "trade", 7.1972, 20.0]
["2026-10-02T16:24:23.696859+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:24:23.696899+00:00", "trade", 7.195, 20.0]
["2026-10-02T16:24:24.044488+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:24.044783+00:00", "trade", 7.2, 13.0]
["2026-10-02T16:24:24.044815+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:24.045156+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:24.045299+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:24.045609+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:24.047822+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:24.053973+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:24.084460+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:24.144163+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:24.163767+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:24.535265+00:00", "trade", 7.198, 98.0]
["2026-10-02T16:24:24.536042+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:24:24.542681+00:00", "trade", 7.1977, 2.0]
["2026-10-02T16:24:24.600022+00:00", "trade", 7.195, 1100.0]
["2026-10-02T16:24:24.672314+00:00", "trade", 7.1977, 285.0]
["2026-10-02T16:24:24.726562+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:24.990354+00:00", "trade", 7.195, 401.0]
["2026-10-02T16:24:24.993125+00:00", "trade", 7.195, 86.0]
["2026-10-02T16:24:24.997868+00:00", "trade", 7.195, 74.0]
["2026-10-02T16:24:25.001635+00:00", "trade", 7.195, 108.0]
["2026-10-02T16:24:25.013112+00:00", "trade", 7.195, 165.0]
["2026-10-02T16:24:25.016924+00:00", "trade", 7.195, 634.0]
["2026-10-02T16:24:25.090515+00:00", "trade", 7.195, 49.0]
["2026-10-02T16:24:25.503546+00:00", "trade", 7.1999, 171.0]
["2026-10-02T16:24:25.611866+00:00", "trade", 7.195, 1100.0]
["2026-10-02T16:24:25.932899+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:24:26.854600+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:24:26.854636+00:00", "trade", 7.1999, 5.0]
["2026-10-02T16:24:26.854740+00:00", "trade", 7.1999, 7995.0]
["2026-10-02T16:24:27.298333+00:00", "trade", 7.195, 5722.0]
["2026-10-02T16:24:27.685969+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:24:27.685982+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:27.745871+00:00", "trade", 7.195, 6.0]
["2026-10-02T16:24:27.746242+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:24:28.002352+00:00", "trade", 7.2, 7.0]
["2026-10-02T16:24:28.002400+00:00", "trade", 7.2, 8.0]
["2026-10-02T16:24:28.160454+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:28.190851+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:28.463309+00:00", "trade", 7.195, 97.0]
["2026-10-02T16:24:28.563773+00:00", "trade", 7.195, 700.0]
["2026-10-02T16:24:28.834517+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:24:29.761448+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:29.984688+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:30.439580+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:24:30.439600+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:24:30.439609+00:00", "trade", 7.195, 3.0]
["2026-10-02T16:24:30.439637+00:00", "trade", 7.19, 3.0]
["2026-10-02T16:24:30.475006+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:31.098587+00:00", "trade", 7.1999, 1000.0]
["2026-10-02T16:24:31.402095+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:31.404738+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:31.436625+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:31.436923+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:31.739470+00:00", "trade", 7.2, 164.0]
["2026-10-02T16:24:31.739475+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:31.739530+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:31.739936+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:31.739950+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:31.826735+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:31.920155+00:00", "trade", 7.195, 77.0]
["2026-10-02T16:24:32.306532+00:00", "trade", 7.2081, 1.0]
["2026-10-02T16:24:32.371695+00:00", "trade", 7.195, 2200.0]
["2026-10-02T16:24:32.567337+00:00", "trade", 7.195, 5300.0]
["2026-10-02T16:24:32.655104+00:00", "trade", 7.195, 500.0]
["2026-10-02T16:24:33.212127+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:24:33.536373+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:33.538181+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:33.538235+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:33.556147+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:33.601909+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:33.729779+00:00", "trade", 7.1999, 8000.0]
["2026-10-02T16:24:33.730499+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:33.730525+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:33.730733+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:33.730740+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:33.732069+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:33.733308+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:33.796891+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:33.813785+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:33.900848+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:34.371650+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:34.466594+00:00", "trade", 7.195, 13.0]
["2026-10-02T16:24:34.628049+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:34.722334+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:34.845710+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:35.287877+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:35.348601+00:00", "trade", 7.195, 299.0]
["2026-10-02T16:24:35.349764+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:35.350665+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:35.467642+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:35.468085+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:35.683033+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:35.852201+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:35.853323+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:35.905049+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.022919+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.219317+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.232271+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:24:36.402364+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.422517+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.422524+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.422530+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.422536+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.422555+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:24:36.422555+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.422562+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.422568+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.422575+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.422581+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.422917+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.423032+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.423038+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.434608+00:00", "trade", 7.1986, 69.0]
["2026-10-02T16:24:36.435384+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.572366+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.901226+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:36.927184+00:00", "trade", 7.1986, 1.0]
["2026-10-02T16:24:37.085974+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:24:37.137176+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:37.987313+00:00", "trade", 7.1984, 11.0]
["2026-10-02T16:24:38.007744+00:00", "trade", 7.1984, 1.0]
["2026-10-02T16:24:38.014553+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:38.065206+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:38.407758+00:00", "trade", 7.195, 150.0]
["2026-10-02T16:24:38.508101+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:38.508125+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:38.537878+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:38.750339+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:38.750365+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:39.192596+00:00", "trade", 7.1982, 1.0]
["2026-10-02T16:24:39.623108+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:39.686415+00:00", "trade", 7.2, 4.0]
["2026-10-02T16:24:39.832181+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:40.868611+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:40.868613+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:24:40.868615+00:00", "trade", 7.195, 31.0]
["2026-10-02T16:24:40.872552+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:24:40.872573+00:00", "trade", 7.195, 14.0]
["2026-10-02T16:24:41.326197+00:00", "trade", 7.1981, 400.0]
["2026-10-02T16:24:41.528721+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:41.529197+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:43.017807+00:00", "trade", 7.1976, 99.0]
["2026-10-02T16:24:43.021376+00:00", "trade", 7.1976, 6.0]
["2026-10-02T16:24:43.346570+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:44.382399+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:44.970759+00:00", "trade", 7.195, 17.0]
["2026-10-02T16:24:44.970773+00:00", "trade", 7.2, 17.0]
["2026-10-02T16:24:44.998545+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:24:45.680378+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:45.680403+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:45.769169+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:45.769196+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.403800+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.522797+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.523263+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.555203+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.574140+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.574822+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.596255+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.714523+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.714992+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.729588+00:00", "trade", 7.19, 28.0]
["2026-10-02T16:24:46.729620+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.730146+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.730172+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.730603+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.730646+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.730702+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.783190+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.783218+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:46.829966+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:47.106140+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:47.107114+00:00", "trade", 7.19, 13.0]
["2026-10-02T16:24:47.115186+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.558156+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.638626+00:00", "trade", 7.19, 30.0]
["2026-10-02T16:24:48.638988+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:48.639009+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:48.639326+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.639380+00:00", "trade", 7.19, 27.0]
["2026-10-02T16:24:48.639381+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.639385+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:24:48.639387+00:00", "trade", 7.19, 563.0]
["2026-10-02T16:24:48.639509+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.639532+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.639634+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:24:48.639709+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.639854+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:24:48.639886+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.644500+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.644936+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.649436+00:00", "trade", 7.19, 37.0]
["2026-10-02T16:24:48.649485+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.649810+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.649817+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.649922+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.650319+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.650729+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.656699+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.659989+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:24:48.659990+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.660665+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.660726+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.840585+00:00", "trade", 7.19, 22.0]
["2026-10-02T16:24:48.841014+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.841027+00:00", "trade", 7.19, 30.0]
["2026-10-02T16:24:48.841068+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.841086+00:00", "trade", 7.19, 70.0]
["2026-10-02T16:24:48.963313+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:48.971361+00:00", "trade", 7.19, 29.0]
["2026-10-02T16:24:48.975287+00:00", "trade", 7.195, 600.0]
["2026-10-02T16:24:49.064062+00:00", "trade", 7.195, 453.0]
["2026-10-02T16:24:49.064814+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:49.065416+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:49.065866+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:49.098198+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:49.099114+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:49.099124+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:49.176554+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:49.214161+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:49.556231+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:49.558364+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:24:49.562651+00:00", "trade", 7.195, 25.0]
["2026-10-02T16:24:49.570927+00:00", "trade", 7.1901, 7400.0]
["2026-10-02T16:24:49.571651+00:00", "trade", 7.195, 123.0]
["2026-10-02T16:24:49.593556+00:00", "trade", 7.195, 1093.0]
["2026-10-02T16:24:49.617967+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:49.656248+00:00", "trade", 7.195, 500.0]
["2026-10-02T16:24:49.656288+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:49.754368+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:49.906703+00:00", "trade", 7.195, 800.0]
["2026-10-02T16:24:50.253064+00:00", "trade", 7.195, 700.0]
["2026-10-02T16:24:50.601890+00:00", "trade", 7.1901, 25.0]
["2026-10-02T16:24:51.059069+00:00", "trade", 7.195, 5.0]
["2026-10-02T16:24:51.210205+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:24:51.464348+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:24:51.464438+00:00", "trade", 7.198, 2052.0]
["2026-10-02T16:24:51.464786+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:51.464848+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:51.487552+00:00", "trade", 7.1976, 348.0]
["2026-10-02T16:24:51.487965+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:51.488075+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:24:51.728269+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:51.940894+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:24:51.941549+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:51.941701+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:51.942161+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:51.983696+00:00", "trade", 7.1961, 1.0]
["2026-10-02T16:24:51.988492+00:00", "trade", 7.1961, 57.0]
["2026-10-02T16:24:52.515858+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:24:52.515859+00:00", "trade", 7.195, 86.0]
["2026-10-02T16:24:52.574069+00:00", "trade", 7.1998, 73.0]
["2026-10-02T16:24:52.600702+00:00", "trade", 7.195, 20.0]
["2026-10-02T16:24:52.625662+00:00", "trade", 7.195, 11.0]
["2026-10-02T16:24:52.625664+00:00", "trade", 7.195, 400.0]
["2026-10-02T16:24:52.626550+00:00", "trade", 7.19, 89.0]
["2026-10-02T16:24:53.035475+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:53.038574+00:00", "trade", 7.19, 12.0]
["2026-10-02T16:24:53.038576+00:00", "trade", 7.19, 88.0]
["2026-10-02T16:24:53.039404+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:53.040228+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:53.046723+00:00", "trade", 7.1901, 340.0]
["2026-10-02T16:24:53.061393+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:53.063140+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:24:53.168521+00:00", "trade", 7.1978, 2.0]
["2026-10-02T16:24:53.345682+00:00", "trade", 7.1954, 36.0]
["2026-10-02T16:24:54.011649+00:00", "trade", 7.1938, 25.0]
["2026-10-02T16:24:55.724424+00:00", "trade", 7.2071, 1.0]
["2026-10-02T16:24:56.451392+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:24:56.452355+00:00", "trade", 7.195, 17.0]
["2026-10-02T16:24:56.453134+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:56.454481+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:56.456281+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:56.988275+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:57.005966+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:57.547533+00:00", "trade", 7.195, 180.0]
["2026-10-02T16:24:57.655561+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:24:57.655596+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:24:57.676316+00:00", "trade", 7.199, 1.0]
["2026-10-02T16:24:58.064118+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:58.143221+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:58.143669+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:24:58.187797+00:00", "trade", 7.2, 3.0]
["2026-10-02T16:24:58.675690+00:00", "trade", 7.195, 6944.0]
["2026-10-02T16:24:59.245531+00:00", "trade", 7.194, 500.0]
["2026-10-02T16:24:59.908556+00:00", "trade", 7.1983, 400.0]
["2026-10-02T16:25:00.258593+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:25:00.258622+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:25:00.302743+00:00", "trade", 7.1972, 68.0]
["2026-10-02T16:25:00.324568+00:00", "trade", 7.1972, 1.0]
["2026-10-02T16:25:00.612610+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:00.938988+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:25:01.149475+00:00", "trade", 7.1972, 2.0]
["2026-10-02T16:25:01.903598+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:02.709671+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:02.886145+00:00", "trade", 7.195, 72.0]
["2026-10-02T16:25:02.886155+00:00", "trade", 7.2, 72.0]
["2026-10-02T16:25:02.886380+00:00", "trade", 7.195, 28.0]
["2026-10-02T16:25:03.005917+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:03.164819+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:03.174474+00:00", "trade", 7.195, 117.0]
["2026-10-02T16:25:06.148816+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:25:06.314727+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:06.486020+00:00", "trade", 7.195, 6.0]
["2026-10-02T16:25:06.532636+00:00", "trade", 7.195, 700.0]
["2026-10-02T16:25:06.532881+00:00", "trade", 7.195, 1000.0]
["2026-10-02T16:25:06.533125+00:00", "trade", 7.195, 600.0]
["2026-10-02T16:25:06.533153+00:00", "trade", 7.195, 487.0]
["2026-10-02T16:25:06.533274+00:00", "trade", 7.195, 213.0]
["2026-10-02T16:25:06.917786+00:00", "trade", 7.195, 5.0]
["2026-10-02T16:25:06.931068+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:25:07.176857+00:00", "trade", 7.195, 2.0]
["2026-10-02T16:25:07.543063+00:00", "trade", 7.195, 55.0]
["2026-10-02T16:25:07.548090+00:00", "trade", 7.195, 45.0]
["2026-10-02T16:25:08.386047+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:25:08.386048+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:25:08.386050+00:00", "trade", 7.195, 90.0]
["2026-10-02T16:25:08.830946+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:25:08.830948+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:25:10.335040+00:00", "trade", 7.2068, 1.0]
["2026-10-02T16:25:11.273357+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:11.317450+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:11.317553+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:11.317576+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:11.349087+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:11.433261+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:11.520515+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:12.084720+00:00", "trade", 7.195, 83.0]
["2026-10-02T16:25:12.088594+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:25:12.420523+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:12.421208+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:12.421431+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:12.594399+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:13.232841+00:00", "trade", 7.1952, 1.0]
["2026-10-02T16:25:14.026625+00:00", "trade", 7.2068, 1.0]
["2026-10-02T16:25:16.279321+00:00", "trade", 7.1972, 60.0]
["2026-10-02T16:25:16.300695+00:00", "trade", 7.1972, 1.0]
["2026-10-02T16:25:17.041714+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:25:17.178747+00:00", "trade", 7.1972, 2.0]
["2026-10-02T16:25:17.515423+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:25:18.915528+00:00", "trade", 7.1928, 2.0]
["2026-10-02T16:25:19.552762+00:00", "trade", 7.2046, 138.0]
["2026-10-02T16:25:19.670810+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:20.367095+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:25:21.140664+00:00", "trade", 7.195, 3.0]
["2026-10-02T16:25:21.727421+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:25:21.727423+00:00", "trade", 7.195, 190.0]
["2026-10-02T16:25:24.127801+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:24.388221+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:25:24.389084+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:24.390242+00:00", "trade", 7.195, 35.0]
["2026-10-02T16:25:24.564075+00:00", "trade", 7.2067, 43.0]
["2026-10-02T16:25:25.528776+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:25:27.104103+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:25:27.206823+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:25:27.614902+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:27.819697+00:00", "trade", 7.1999, 6.0]
["2026-10-02T16:25:27.837648+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:30.054768+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:25:30.301617+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:25:30.303656+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:30.304695+00:00", "trade", 7.195, 283.0]
["2026-10-02T16:25:31.092259+00:00", "trade", 7.2046, 20.0]
["2026-10-02T16:25:31.508149+00:00", "trade", 7.195, 1000.0]
["2026-10-02T16:25:31.512497+00:00", "trade", 7.2066, 100.0]
["2026-10-02T16:25:32.119740+00:00", "trade", 7.1951, 38.0]
["2026-10-02T16:25:32.846584+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:25:34.306299+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:25:34.471575+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:25:35.030477+00:00", "trade", 7.2066, 1.0]
["2026-10-02T16:25:35.719694+00:00", "trade", 7.195, 25.0]
["2026-10-02T16:25:35.719711+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:25:36.123441+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:25:37.237886+00:00", "trade", 7.193, 329.0]
["2026-10-02T16:25:37.240403+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:25:37.255236+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:25:37.316353+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:25:37.317049+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:25:37.580031+00:00", "trade", 7.195, 25.0]
["2026-10-02T16:25:38.450644+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:25:41.012047+00:00", "trade", 7.2048, 10.0]
["2026-10-02T16:25:41.275321+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:41.276024+00:00", "trade", 7.195, 106.0]
["2026-10-02T16:25:41.276696+00:00", "trade", 7.195, 34.0]
["2026-10-02T16:25:41.534327+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:41.936404+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:42.137050+00:00", "trade", 7.1999, 200.0]
["2026-10-02T16:25:42.453382+00:00", "trade", 7.1986, 22.0]
["2026-10-02T16:25:42.454074+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:42.533516+00:00", "trade", 7.1999, 50.0]
["2026-10-02T16:25:42.898891+00:00", "trade", 7.2, 40.0]
["2026-10-02T16:25:42.898900+00:00", "trade", 7.1999, 40.0]
["2026-10-02T16:25:42.899435+00:00", "trade", 7.195, 273.0]
["2026-10-02T16:25:42.902857+00:00", "trade", 7.195, 687.0]
["2026-10-02T16:25:42.902998+00:00", "trade", 7.195, 9000.0]
["2026-10-02T16:25:43.027983+00:00", "trade", 7.1942, 99.0]
["2026-10-02T16:25:44.037618+00:00", "trade", 7.1942, 6.0]
["2026-10-02T16:25:44.339214+00:00", "trade", 7.1927, 300.0]
["2026-10-02T16:25:45.036624+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:45.148969+00:00", "trade", 7.2063, 36.0]
["2026-10-02T16:25:45.150931+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:45.153849+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:46.441620+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:25:46.443479+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:25:46.443482+00:00", "trade", 7.195, 29.0]
["2026-10-02T16:25:48.495301+00:00", "trade", 7.1977, 138.0]
["2026-10-02T16:25:48.645274+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:25:48.744784+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:48.968390+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:49.029160+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:25:49.037630+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:25:49.582218+00:00", "trade", 7.1951, 93.0]
["2026-10-02T16:25:50.137787+00:00", "trade", 7.195, 8.0]
["2026-10-02T16:25:51.520294+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:25:53.302430+00:00", "trade", 7.195, 8.0]
["2026-10-02T16:25:53.531738+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:25:53.531879+00:00", "trade", 7.195, 475.0]
["2026-10-02T16:25:53.547360+00:00", "trade", 7.195, 25.0]
["2026-10-02T16:25:54.130797+00:00", "trade", 7.195, 128.0]
["2026-10-02T16:25:54.772631+00:00", "trade", 7.2062, 1.0]
["2026-10-02T16:25:54.869833+00:00", "trade", 7.195, 5.0]
["2026-10-02T16:25:54.869866+00:00", "trade", 7.19, 5.0]
["2026-10-02T16:25:54.869896+00:00", "trade", 7.195, 20.0]
["2026-10-02T16:25:54.869928+00:00", "trade", 7.19, 20.0]
["2026-10-02T16:25:56.019885+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:25:56.025887+00:00", "trade", 7.195, 56.0]
["2026-10-02T16:25:56.311422+00:00", "trade", 7.195, 9.0]
["2026-10-02T16:25:56.388121+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:57.054369+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:57.274157+00:00", "trade", 7.198, 1.0]
["2026-10-02T16:25:57.274365+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:25:57.607430+00:00", "trade", 7.2, 186.0]
["2026-10-02T16:25:58.777952+00:00", "trade", 7.2, 21.0]
["2026-10-02T16:25:58.778032+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:25:58.778103+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:25:58.778980+00:00", "trade", 7.195, 2929.0]
["2026-10-02T16:25:59.667582+00:00", "trade", 7.195, 180.0]
["2026-10-02T16:26:00.850762+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:00.978031+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:01.744390+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:26:01.745410+00:00", "trade", 7.195, 120.0]
["2026-10-02T16:26:01.911283+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:26:02.552677+00:00", "trade", 7.2029, 1.0]
["2026-10-02T16:26:03.042565+00:00", "trade", 7.195, 45.0]
["2026-10-02T16:26:03.044933+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:26:03.046521+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:26:03.046554+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:26:03.252730+00:00", "trade", 7.2028, 100.0]
["2026-10-02T16:26:03.655535+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:03.732862+00:00", "trade", 7.1966, 1.0]
["2026-10-02T16:26:03.880495+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:05.105077+00:00", "trade", 7.19, 15.0]
["2026-10-02T16:26:05.691363+00:00", "trade", 7.1951, 14.0]
["2026-10-02T16:26:06.261843+00:00", "trade", 7.2055, 15.0]
["2026-10-02T16:26:07.567178+00:00", "trade", 7.1966, 4.0]
["2026-10-02T16:26:07.567905+00:00", "trade", 7.195, 24.0]
["2026-10-02T16:26:08.017668+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:26:08.312496+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:08.530344+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:09.732809+00:00", "trade", 7.1951, 33.0]
["2026-10-02T16:26:09.738548+00:00", "trade", 7.1953, 2.0]
["2026-10-02T16:26:09.740493+00:00", "trade", 7.2008, 67.0]
["2026-10-02T16:26:09.740680+00:00", "trade", 7.2009, 9.0]
["2026-10-02T16:26:09.741655+00:00", "trade", 7.2009, 1600.0]
["2026-10-02T16:26:10.154213+00:00", "trade", 7.193, 300.0]
["2026-10-02T16:26:10.359082+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:26:10.359084+00:00", "trade", 7.195, 14.0]
["2026-10-02T16:26:10.361873+00:00", "trade", 7.19, 3.0]
["2026-10-02T16:26:10.370865+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:26:12.190171+00:00", "trade", 7.2, 9.0]
["2026-10-02T16:26:12.610643+00:00", "trade", 7.1966, 177.0]
["2026-10-02T16:26:12.616514+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:26:12.620678+00:00", "trade", 7.195, 250.0]
["2026-10-02T16:26:12.625872+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:12.654984+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:26:13.461232+00:00", "trade", 7.2057, 100.0]
["2026-10-02T16:26:13.571733+00:00", "trade", 7.195, 114.0]
["2026-10-02T16:26:15.116119+00:00", "trade", 7.1966, 280.0]
["2026-10-02T16:26:15.492302+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:26:15.684504+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:16.666619+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:26:16.684318+00:00", "trade", 7.1966, 200.0]
["2026-10-02T16:26:17.011852+00:00", "trade", 7.195, 250.0]
["2026-10-02T16:26:17.011913+00:00", "trade", 7.2, 250.0]
["2026-10-02T16:26:17.418378+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:17.451695+00:00", "trade", 7.202, 1.0]
["2026-10-02T16:26:17.630565+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:18.617766+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:18.852916+00:00", "trade", 7.195, 20.0]
["2026-10-02T16:26:18.875700+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:26:18.952667+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:19.144043+00:00", "trade", 7.1931, 1.0]
["2026-10-02T16:26:19.512296+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:26:19.512318+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:19.512328+00:00", "trade", 7.19, 300.0]
["2026-10-02T16:26:20.342049+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:26:20.505318+00:00", "trade", 7.1997, 5.0]
["2026-10-02T16:26:20.907040+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:26:20.907246+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:26:20.907841+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:26:22.171631+00:00", "trade", 7.2058, 100.0]
["2026-10-02T16:26:22.735209+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:26:22.737981+00:00", "trade", 7.195, 23.0]
["2026-10-02T16:26:22.737982+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:26:22.744400+00:00", "trade", 7.19, 68.0]
["2026-10-02T16:26:22.765897+00:00", "trade", 7.195, 53.0]
["2026-10-02T16:26:22.785181+00:00", "trade", 7.19, 93.0]
["2026-10-02T16:26:23.302201+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:23.325546+00:00", "trade", 7.1953, 10.0]
["2026-10-02T16:26:23.330149+00:00", "trade", 7.1931, 100.0]
["2026-10-02T16:26:24.149670+00:00", "trade", 7.1998, 100.0]
["2026-10-02T16:26:25.571534+00:00", "trade", 7.195, 109.0]
["2026-10-02T16:26:26.943727+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:28.590940+00:00", "trade", 7.201, 21.0]
["2026-10-02T16:26:28.591799+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:28.596220+00:00", "trade", 7.1972, 29.0]
["2026-10-02T16:26:28.596280+00:00", "trade", 7.1991, 17.0]
["2026-10-02T16:26:28.596289+00:00", "trade", 7.1983, 15.0]
["2026-10-02T16:26:28.596321+00:00", "trade", 7.1992, 22.0]
["2026-10-02T16:26:28.596356+00:00", "trade", 7.1996, 4.0]
["2026-10-02T16:26:28.596390+00:00", "trade", 7.2007, 31.0]
["2026-10-02T16:26:28.629755+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:28.959169+00:00", "trade", 7.1951, 4.0]
["2026-10-02T16:26:30.290916+00:00", "trade", 7.195, 43.0]
["2026-10-02T16:26:30.290931+00:00", "trade", 7.19, 43.0]
["2026-10-02T16:26:30.290942+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:30.369032+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:30.372100+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:30.830967+00:00", "trade", 7.206, 5.0]
["2026-10-02T16:26:31.457581+00:00", "trade", 7.1905, 300.0]
["2026-10-02T16:26:31.794810+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:26:31.794833+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:26:31.955132+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:32.056682+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:32.058866+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:32.270086+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:32.270894+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:35.359112+00:00", "trade", 7.195, 31.0]
["2026-10-02T16:26:35.362292+00:00", "trade", 7.19, 9.0]
["2026-10-02T16:26:37.022366+00:00", "trade", 7.2008, 1.0]
["2026-10-02T16:26:37.179120+00:00", "trade", 7.19, 200.0]
["2026-10-02T16:26:37.179173+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:26:37.179236+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:37.179334+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:26:37.179505+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:37.179520+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:37.179527+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:37.179828+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:37.179872+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:37.180118+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:37.280816+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:37.379585+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:37.416697+00:00", "trade", 7.1928, 25.0]
["2026-10-02T16:26:37.571598+00:00", "trade", 7.195, 107.0]
["2026-10-02T16:26:38.974778+00:00", "trade", 7.195, 54.0]
["2026-10-02T16:26:40.074935+00:00", "trade", 7.1999, 1.0]
["2026-10-02T16:26:41.110947+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:42.806689+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:26:42.806695+00:00", "trade", 7.19, 14.0]
["2026-10-02T16:26:42.806707+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:42.806803+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:42.806921+00:00", "trade", 7.19, 26.0]
["2026-10-02T16:26:42.807002+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:42.807078+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:42.807094+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:42.807181+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:42.807315+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:42.807403+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:42.823132+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:42.982905+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:43.039924+00:00", "trade", 7.1946, 1.0]
["2026-10-02T16:26:43.043240+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:43.044059+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:43.044156+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:43.045457+00:00", "trade", 7.1946, 41.0]
["2026-10-02T16:26:43.046741+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:43.046773+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:43.047437+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:43.068399+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:43.208334+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:43.208729+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:43.226158+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:43.600755+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:43.636218+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:43.705960+00:00", "trade", 7.2061, 100.0]
["2026-10-02T16:26:44.076610+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:45.497968+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:45.743149+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:46.293447+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:46.334919+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:26:46.488032+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:47.038027+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:47.301284+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:47.302258+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:47.742053+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:47.742063+00:00", "trade", 7.19, 21.0]
["2026-10-02T16:26:47.742072+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:47.742589+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:47.745546+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:47.750890+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:48.714600+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:26:48.839865+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:48.840386+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:48.862954+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:26:48.863302+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:48.863495+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:48.867622+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:49.016057+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:49.571502+00:00", "trade", 7.195, 105.0]
["2026-10-02T16:26:49.915097+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:50.014122+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:50.036533+00:00", "trade", 7.1986, 15.0]
["2026-10-02T16:26:50.758955+00:00", "trade", 7.1934, 33.0]
["2026-10-02T16:26:50.759115+00:00", "trade", 7.1934, 70.0]
["2026-10-02T16:26:50.760076+00:00", "trade", 7.1934, 121.0]
["2026-10-02T16:26:50.760237+00:00", "trade", 7.1935, 45.0]
["2026-10-02T16:26:50.761809+00:00", "trade", 7.1927, 100.0]
["2026-10-02T16:26:50.763547+00:00", "trade", 7.1935, 8.0]
["2026-10-02T16:26:51.001600+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:51.001732+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:51.329102+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:51.329466+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:52.042191+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:26:52.048822+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:52.068009+00:00", "trade", 7.195, 8000.0]
["2026-10-02T16:26:52.068593+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:52.206853+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:52.315664+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:52.316228+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:52.581767+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:26:52.582358+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:53.379122+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:26:53.379134+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:26:53.380998+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:26:53.381063+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:53.381359+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:53.383806+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:26:53.384575+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:26:53.449313+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:26:54.351368+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:54.356291+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:54.411370+00:00", "trade", 7.1948, 57.0]
["2026-10-02T16:26:54.415116+00:00", "trade", 7.1948, 1.0]
["2026-10-02T16:26:54.685282+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:54.685731+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:54.813432+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:54.814951+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:55.021067+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:55.060218+00:00", "trade", 7.193, 18.0]
["2026-10-02T16:26:55.071771+00:00", "trade", 7.193, 1.0]
["2026-10-02T16:26:55.072928+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:55.108077+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:55.108477+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:55.439734+00:00", "trade", 7.2, 14.0]
["2026-10-02T16:26:55.439766+00:00", "trade", 7.195, 14.0]
["2026-10-02T16:26:55.439781+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:26:55.439790+00:00", "trade", 7.195, 25.0]
["2026-10-02T16:26:55.439923+00:00", "trade", 7.195, 34.0]
["2026-10-02T16:26:55.440484+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:55.530940+00:00", "trade", 7.1977, 5.0]
["2026-10-02T16:26:55.607362+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:26:55.607364+00:00", "trade", 7.19, 150.0]
["2026-10-02T16:26:55.607369+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:55.608061+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:55.755909+00:00", "trade", 7.195, 1000.0]
["2026-10-02T16:26:56.349844+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:56.395658+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:56.411676+00:00", "trade", 7.19, 70.0]
["2026-10-02T16:26:56.519625+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:57.171736+00:00", "trade", 7.2059, 25.0]
["2026-10-02T16:26:57.173573+00:00", "trade", 7.2059, 2.0]
["2026-10-02T16:26:57.296571+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:57.317073+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:57.336605+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:57.560197+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:57.986497+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:26:58.336330+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:26:58.336394+00:00", "trade", 7.195, 7.0]
["2026-10-02T16:26:58.336608+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:58.337285+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:58.356375+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:58.380992+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:58.832151+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:59.182163+00:00", "trade", 7.198, 1.0]
["2026-10-02T16:26:59.535840+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:26:59.688674+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:59.791955+00:00", "trade", 7.195, 50.0]
["2026-10-02T16:26:59.791969+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:26:59.791982+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:59.792681+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:26:59.912363+00:00", "trade", 7.195, 6.0]
["2026-10-02T16:26:59.924318+00:00", "trade", 7.195, 79.0]
["2026-10-02T16:27:00.072453+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:00.118426+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:27:00.197989+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:00.200319+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:00.243158+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:00.257529+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:00.303388+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:00.451365+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:00.477781+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:00.543611+00:00", "trade", 7.1986, 3.0]
["2026-10-02T16:27:00.807767+00:00", "trade", 7.1986, 1.0]
["2026-10-02T16:27:00.819160+00:00", "trade", 7.1901, 200.0]
["2026-10-02T16:27:00.819437+00:00", "trade", 7.19, 42.0]
["2026-10-02T16:27:00.820491+00:00", "trade", 7.1912, 1000.0]
["2026-10-02T16:27:01.180823+00:00", "trade", 7.1972, 1.0]
["2026-10-02T16:27:01.571701+00:00", "trade", 7.195, 103.0]
["2026-10-02T16:27:01.733755+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:27:01.944444+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:27:02.682993+00:00", "trade", 7.1991, 100.0]
["2026-10-02T16:27:02.818571+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:27:02.900321+00:00", "trade", 7.19, 239.0]
["2026-10-02T16:27:02.900379+00:00", "trade", 7.19, 325.0]
["2026-10-02T16:27:02.977984+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:27:03.790949+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:03.900080+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:04.553342+00:00", "trade", 7.193, 10.0]
["2026-10-02T16:27:04.594292+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:04.594749+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:04.595178+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:04.609203+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:05.021338+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:27:05.022165+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:05.235399+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:05.913428+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:05.926432+00:00", "trade", 7.1977, 1.0]
["2026-10-02T16:27:05.956797+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:05.982945+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:07.125668+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:07.165099+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:07.339140+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:07.356503+00:00", "trade", 7.1995, 1.0]
["2026-10-02T16:27:07.358450+00:00", "trade", 7.19, 78.0]
["2026-10-02T16:27:07.579193+00:00", "trade", 7.1999, 150.0]
["2026-10-02T16:27:07.703684+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:07.978193+00:00", "trade", 7.195, 5722.0]
["2026-10-02T16:27:08.046698+00:00", "trade", 7.195, 50.0]
["2026-10-02T16:27:08.136531+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:08.136956+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:08.171999+00:00", "trade", 7.1901, 8000.0]
["2026-10-02T16:27:08.362330+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:08.362800+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:08.703541+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:08.704226+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:08.705018+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:08.705709+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:08.772584+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:08.773882+00:00", "trade", 7.195, 700.0]
["2026-10-02T16:27:08.867879+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:09.024524+00:00", "trade", 7.195, 5722.0]
["2026-10-02T16:27:10.421002+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:10.426345+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:10.426346+00:00", "trade", 7.19, 200.0]
["2026-10-02T16:27:10.426364+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:10.426371+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:10.426377+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:10.426395+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:10.426402+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:10.426408+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:10.426950+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:10.427029+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:10.427058+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:10.427082+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:10.428847+00:00", "trade", 7.1928, 65.0]
["2026-10-02T16:27:10.755576+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:11.462455+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:11.467686+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:11.785798+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:11.901371+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:27:11.901984+00:00", "trade", 7.19, 200.0]
["2026-10-02T16:27:11.902093+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:11.976859+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:27:11.991773+00:00", "trade", 7.19, 36.0]
["2026-10-02T16:27:12.621106+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:27:13.571582+00:00", "trade", 7.195, 30.0]
["2026-10-02T16:27:13.958395+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:14.572393+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:14.663984+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:14.720457+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:14.932612+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:14.996226+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:14.998038+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:15.006531+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:15.795484+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:27:15.954581+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:16.293528+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:27:16.293534+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:16.293535+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:27:16.297145+00:00", "trade", 7.195, 283.0]
["2026-10-02T16:27:16.298827+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:17.015044+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:27:17.303589+00:00", "trade", 7.2, 5000.0]
["2026-10-02T16:27:17.341246+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:18.540261+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:18.738021+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:18.764671+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:18.867780+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:19.559559+00:00", "trade", 7.195, 1075.0]
["2026-10-02T16:27:19.812618+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:27:20.101351+00:00", "trade", 7.1901, 25.0]
["2026-10-02T16:27:21.023218+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:22.030306+00:00", "trade", 7.195, 70.0]
["2026-10-02T16:27:22.260332+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:22.425638+00:00", "trade", 7.195, 25.0]
["2026-10-02T16:27:22.425656+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:22.425668+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:27:23.175720+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:23.175770+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:23.176814+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:23.250903+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:23.432330+00:00", "trade", 7.195, 25.0]
["2026-10-02T16:27:23.433247+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:25.056878+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:25.341683+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:25.348303+00:00", "trade", 7.1946, 167.0]
["2026-10-02T16:27:25.571502+00:00", "trade", 7.195, 45.0]
["2026-10-02T16:27:25.905415+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:25.905422+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:25.905428+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:25.905445+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:25.905458+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:25.905464+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:25.905513+00:00", "trade", 7.19, 20.0]
["2026-10-02T16:27:25.905517+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:27:25.905517+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:27:25.905517+00:00", "trade", 7.19, 30.0]
["2026-10-02T16:27:25.905537+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:25.905587+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:25.905632+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:25.905871+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:25.905994+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:25.906614+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:26.473605+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:26.786648+00:00", "trade", 7.195, 50.0]
["2026-10-02T16:27:26.952176+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:27.032684+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:27.195900+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:27.294274+00:00", "trade", 7.195, 2000.0]
["2026-10-02T16:27:30.026381+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:27:30.046458+00:00", "trade", 7.195, 123.0]
["2026-10-02T16:27:30.052326+00:00", "trade", 7.19, 107.0]
["2026-10-02T16:27:30.055919+00:00", "trade", 7.19, 11.0]
["2026-10-02T16:27:30.056008+00:00", "trade", 7.19, 79.0]
["2026-10-02T16:27:30.059022+00:00", "trade", 7.19, 83.0]
["2026-10-02T16:27:30.073796+00:00", "trade", 7.19, 15.0]
["2026-10-02T16:27:30.089273+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:27:30.297682+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:30.692242+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:27:30.692688+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:30.699850+00:00", "trade", 7.19, 200.0]
["2026-10-02T16:27:30.702013+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:27:30.994204+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:32.715484+00:00", "trade", 7.195, 229.0]
["2026-10-02T16:27:32.716313+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:32.855325+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:27:32.949630+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:33.289955+00:00", "trade", 7.1901, 50.0]
["2026-10-02T16:27:34.403552+00:00", "trade", 7.19, 15.0]
["2026-10-02T16:27:35.070640+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:35.363238+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:35.496136+00:00", "trade", 7.1984, 1.0]
["2026-10-02T16:27:35.949317+00:00", "trade", 7.1915, 50.0]
["2026-10-02T16:27:35.950781+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:35.951261+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:35.952057+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:35.970114+00:00", "trade", 7.19, 39.0]
["2026-10-02T16:27:36.037582+00:00", "trade", 7.195, 50.0]
["2026-10-02T16:27:36.545683+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:27:36.849528+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:27:37.545808+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:37.549342+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:37.571629+00:00", "trade", 7.195, 56.0]
["2026-10-02T16:27:37.605688+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:38.022644+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:38.269301+00:00", "trade", 7.195, 69.0]
["2026-10-02T16:27:38.272799+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:27:38.276963+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:27:38.280432+00:00", "trade", 7.195, 69.0]
["2026-10-02T16:27:38.478568+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:38.583177+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:38.634152+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:38.708517+00:00", "trade", 7.1941, 108.0]
["2026-10-02T16:27:38.708668+00:00", "trade", 7.1942, 306.0]
["2026-10-02T16:27:38.708884+00:00", "trade", 7.1942, 51.0]
["2026-10-02T16:27:38.712523+00:00", "trade", 7.1943, 100.0]
["2026-10-02T16:27:38.716563+00:00", "trade", 7.1969, 2.0]
["2026-10-02T16:27:38.721892+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:38.912582+00:00", "trade", 7.195, 1000.0]
["2026-10-02T16:27:39.316805+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:39.423524+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:40.282682+00:00", "trade", 7.1977, 1.0]
["2026-10-02T16:27:40.372303+00:00", "trade", 7.195, 39.0]
["2026-10-02T16:27:40.372413+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:27:41.345687+00:00", "trade", 7.19, 12.0]
["2026-10-02T16:27:41.345690+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:27:41.345690+00:00", "trade", 7.19, 5.0]
["2026-10-02T16:27:41.345690+00:00", "trade", 7.19, 133.0]
["2026-10-02T16:27:41.345718+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:41.346181+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:41.382688+00:00", "trade", 7.1953, 200.0]
["2026-10-02T16:27:42.095579+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:42.251478+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:42.258195+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:42.331823+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:43.855129+00:00", "trade", 7.199, 34.0]
["2026-10-02T16:27:44.052506+00:00", "trade", 7.2053, 100.0]
["2026-10-02T16:27:44.130068+00:00", "trade", 7.1954, 1.0]
["2026-10-02T16:27:44.130432+00:00", "trade", 7.1954, 1.0]
["2026-10-02T16:27:45.711203+00:00", "trade", 7.195, 11.0]
["2026-10-02T16:27:45.725996+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:27:47.140257+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:47.521457+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:47.793251+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:47.793713+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:47.843952+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:47.951648+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:48.027996+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:48.043922+00:00", "trade", 7.1954, 3.0]
["2026-10-02T16:27:48.044293+00:00", "trade", 7.1954, 1.0]
["2026-10-02T16:27:49.211598+00:00", "trade", 7.2053, 45.0]
["2026-10-02T16:27:49.213206+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:49.213637+00:00", "trade", 7.2053, 3.0]
["2026-10-02T16:27:49.214786+00:00", "trade", 7.195, 41.0]
["2026-10-02T16:27:49.224337+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:27:49.654459+00:00", "trade", 7.2, 12.0]
["2026-10-02T16:27:49.654460+00:00", "trade", 7.2, 12.0]
["2026-10-02T16:27:49.654541+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:49.654618+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:49.654662+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:49.654772+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:49.799162+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:49.905682+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:27:50.005446+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:27:50.026501+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:50.026826+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:50.027795+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:50.060788+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:50.061211+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:50.769797+00:00", "trade", 7.1943, 42.0]
["2026-10-02T16:27:50.782835+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:51.029267+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:51.344661+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:51.512885+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:51.512925+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:51.513021+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:51.513273+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:51.513384+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:51.564814+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:51.565280+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:51.581336+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:51.881845+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:51.948019+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:52.081320+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:52.081671+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:52.104351+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:27:52.105144+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:52.875237+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:54.422821+00:00", "trade", 7.1942, 57.0]
["2026-10-02T16:27:54.426922+00:00", "trade", 7.1942, 1.0]
["2026-10-02T16:27:54.846475+00:00", "trade", 7.195, 5722.0]
["2026-10-02T16:27:54.885165+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:27:54.934916+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:54.936017+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:55.613073+00:00", "trade", 7.195, 700.0]
["2026-10-02T16:27:56.116373+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:56.312454+00:00", "trade", 7.1944, 14.0]
["2026-10-02T16:27:56.475355+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:27:56.929665+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:27:56.931653+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:27:57.024656+00:00", "trade", 7.195, 18.0]
["2026-10-02T16:27:57.505119+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:27:58.319989+00:00", "trade", 7.195, 9500.0]
["2026-10-02T16:27:58.569631+00:00", "trade", 7.195, 400.0]
["2026-10-02T16:27:58.569641+00:00", "trade", 7.19, 400.0]
["2026-10-02T16:27:58.570350+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:58.570413+00:00", "trade", 7.195, 2.0]
["2026-10-02T16:27:58.570793+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:58.571650+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:58.573228+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:27:58.590046+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:58.820274+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:27:58.821088+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:59.046682+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:59.047787+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:59.056488+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:59.220799+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:59.222620+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:59.323899+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:59.324840+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:59.367858+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:59.837865+00:00", "trade", 7.19, 9500.0]
["2026-10-02T16:27:59.839585+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:27:59.968768+00:00", "trade", 7.2, 9.0]
["2026-10-02T16:27:59.977051+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:00.192060+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:00.227875+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:28:00.363697+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:00.367887+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:00.389805+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:00.460824+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:00.461289+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:00.461302+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:00.607267+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:00.969736+00:00", "trade", 7.1979, 20.0]
["2026-10-02T16:28:01.058832+00:00", "trade", 7.1978, 1.0]
["2026-10-02T16:28:01.345594+00:00", "trade", 7.1975, 100.0]
["2026-10-02T16:28:01.347903+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:01.373042+00:00", "trade", 7.2, 1700.0]
["2026-10-02T16:28:01.373692+00:00", "trade", 7.195, 7800.0]
["2026-10-02T16:28:01.475048+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:01.475614+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:01.476027+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:01.497285+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.112718+00:00", "trade", 7.195, 2.0]
["2026-10-02T16:28:02.112736+00:00", "trade", 7.19, 2.0]
["2026-10-02T16:28:02.134806+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.604221+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.634066+00:00", "trade", 7.195, 8000.0]
["2026-10-02T16:28:02.728503+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.728767+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.844355+00:00", "trade", 7.1999, 9500.0]
["2026-10-02T16:28:02.871303+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.982709+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.992621+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:28:02.992622+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:28:02.992624+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:28:02.992625+00:00", "trade", 7.2, 178.0]
["2026-10-02T16:28:02.992648+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.992654+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.992661+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.992668+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.992674+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.992680+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.992687+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.992693+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.992700+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.992707+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.993085+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.993100+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:28:02.993362+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:02.993712+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.015289+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:28:03.015348+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.115839+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.115869+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.205198+00:00", "trade", 7.2, 1289.0]
["2026-10-02T16:28:03.205199+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:28:03.205200+00:00", "trade", 7.2, 63.0]
["2026-10-02T16:28:03.205201+00:00", "trade", 7.2, 557.0]
["2026-10-02T16:28:03.205226+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.205232+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.205238+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.205245+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.205251+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.205258+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.205271+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.205280+00:00", "trade", 7.2, 356.0]
["2026-10-02T16:28:03.205290+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.205297+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.205303+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.205310+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.205323+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.205332+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.207502+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.207514+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.207952+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.333411+00:00", "trade", 7.199, 225.0]
["2026-10-02T16:28:03.333463+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.557116+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.579102+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.706319+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.706326+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.706358+00:00", "trade", 7.2, 60.0]
["2026-10-02T16:28:03.706359+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.706366+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.706795+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.706813+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:03.711896+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:04.036930+00:00", "trade", 7.2, 1000.0]
["2026-10-02T16:28:04.044694+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:28:04.044727+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:28:04.044758+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:28:04.045082+00:00", "trade", 7.1999, 100.0]
["2026-10-02T16:28:04.045361+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:28:04.045445+00:00", "trade", 7.1999, 10.0]
["2026-10-02T16:28:04.045477+00:00", "trade", 7.1999, 10.0]
["2026-10-02T16:28:04.045802+00:00", "trade", 7.1999, 500.0]
["2026-10-02T16:28:04.047188+00:00", "trade", 7.2, 1536.0]
["2026-10-02T16:28:04.047198+00:00", "trade", 7.2, 209.0]
["2026-10-02T16:28:04.047203+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:28:04.047208+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:28:04.047213+00:00", "trade", 7.2, 600.0]
["2026-10-02T16:28:04.047224+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:28:04.047227+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:28:04.047232+00:00", "trade", 7.2, 1757.0]
["2026-10-02T16:28:04.047237+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:04.047249+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:04.047259+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:04.047266+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:04.047548+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:04.047605+00:00", "trade", 7.1999, 1536.0]
["2026-10-02T16:28:04.047662+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:04.047689+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:04.047790+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:04.047965+00:00", "trade", 7.1999, 209.0]
["2026-10-02T16:28:04.047996+00:00", "trade", 7.1999, 300.0]
["2026-10-02T16:28:04.048323+00:00", "trade", 7.1999, 200.0]
["2026-10-02T16:28:04.048355+00:00", "trade", 7.1999, 600.0]
["2026-10-02T16:28:04.048390+00:00", "trade", 7.1999, 300.0]
["2026-10-02T16:28:04.048684+00:00", "trade", 7.1999, 200.0]
["2026-10-02T16:28:04.048740+00:00", "trade", 7.1999, 1757.0]
["2026-10-02T16:28:04.049514+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:04.181799+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:04.473082+00:00", "trade", 7.195, 175.0]
["2026-10-02T16:28:05.357110+00:00", "trade", 7.195, 9500.0]
["2026-10-02T16:28:05.699335+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:28:05.711268+00:00", "trade", 7.2041, 33.0]
["2026-10-02T16:28:05.982633+00:00", "trade", 7.1999, 1000.0]
["2026-10-02T16:28:06.086754+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086758+00:00", "trade", 7.2, 4087.0]
["2026-10-02T16:28:06.086761+00:00", "trade", 7.2, 214.0]
["2026-10-02T16:28:06.086763+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086777+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086783+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086789+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086793+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:28:06.086795+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086802+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086803+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:28:06.086806+00:00", "trade", 7.2, 800.0]
["2026-10-02T16:28:06.086808+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086810+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:28:06.086815+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086818+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:28:06.086819+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:28:06.086822+00:00", "trade", 7.2, 432.0]
["2026-10-02T16:28:06.086822+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086829+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086835+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086842+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086847+00:00", "trade", 7.2, 29.0]
["2026-10-02T16:28:06.086849+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086854+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:28:06.086856+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:28:06.086856+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:28:06.086856+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086863+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086865+00:00", "trade", 7.2, 1643.0]
["2026-10-02T16:28:06.086870+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086877+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086884+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086890+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086902+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086910+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086913+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:28:06.086913+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:28:06.086917+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086924+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086931+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086938+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086944+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086950+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086957+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086963+00:00", "trade", 7.2, 957.0]
["2026-10-02T16:28:06.086963+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086969+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086975+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086977+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086981+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086988+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.086995+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.087002+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.087009+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.087016+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.087055+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.087085+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.087091+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:28:06.087098+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:28:06.087106+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:28:06.087113+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:28:06.087119+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:28:06.087126+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:28:06.087133+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:28:06.087140+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:28:06.087147+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:28:06.087155+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:28:06.087158+00:00", "trade", 7.2, 98.0]
["2026-10-02T16:28:06.087161+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:28:06.087168+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:28:06.087173+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:28:06.087175+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:28:06.087176+00:00", "trade", 7.2, 2000.0]
["2026-10-02T16:28:06.087177+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:28:06.087177+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:28:06.087179+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087180+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:28:06.087181+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087185+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:28:06.087185+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:28:06.087187+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087193+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087201+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087208+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087215+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087221+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087229+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087244+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087251+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087264+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087270+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087276+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087283+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087291+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087293+00:00", "trade", 7.1999, 200.0]
["2026-10-02T16:28:06.087297+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087303+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087318+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087373+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087383+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087386+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087396+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087419+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087427+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087451+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087470+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.087657+00:00", "trade", 7.1999, 500.0]
["2026-10-02T16:28:06.087693+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.088017+00:00", "trade", 7.1999, 400.0]
["2026-10-02T16:28:06.088050+00:00", "trade", 7.1999, 800.0]
["2026-10-02T16:28:06.088372+00:00", "trade", 7.1999, 400.0]
["2026-10-02T16:28:06.088399+00:00", "trade", 7.1999, 400.0]
["2026-10-02T16:28:06.088428+00:00", "trade", 7.1999, 10.0]
["2026-10-02T16:28:06.088656+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.088677+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.088726+00:00", "trade", 7.1999, 100.0]
["2026-10-02T16:28:06.088756+00:00", "trade", 7.1999, 432.0]
["2026-10-02T16:28:06.089252+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.089314+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:28:06.089385+00:00", "trade", 7.205, 424.0]
["2026-10-02T16:28:06.089844+00:00", "trade", 7.1999, 424.0]
["2026-10-02T16:28:06.090195+00:00", "trade", 7.1999, 400.0]
["2026-10-02T16:28:06.090201+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.091349+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.098795+00:00", "trade", 7.209, 2000.0]
["2026-10-02T16:28:06.099796+00:00", "trade", 7.21, 1934.0]
["2026-10-02T16:28:06.099980+00:00", "trade", 7.1999, 1934.0]
["2026-10-02T16:28:06.153461+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:06.412764+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:28:07.413181+00:00", "trade", 7.205, 19.0]
["2026-10-02T16:28:07.464058+00:00", "trade", 7.21, 30.0]
["2026-10-02T16:28:08.293992+00:00", "trade", 7.2099, 30.0]
["2026-10-02T16:28:08.632016+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:28:09.055391+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:28:09.059705+00:00", "trade", 7.205, 9400.0]
["2026-10-02T16:28:09.428760+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:28:09.918071+00:00", "trade", 7.208, 1.0]
["2026-10-02T16:28:10.849153+00:00", "trade", 7.2028, 83.0]
["2026-10-02T16:28:11.149015+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:28:11.777413+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:28:13.213920+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:28:13.888993+00:00", "trade", 7.2069, 3.0]
["2026-10-02T16:28:13.962510+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:28:15.500655+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:28:15.549667+00:00", "trade", 7.2071, 100.0]
["2026-10-02T16:28:15.753076+00:00", "trade", 7.2023, 3.0]
["2026-10-02T16:28:16.038078+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:28:16.099616+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:16.100716+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:16.105088+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:16.106012+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:16.106452+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:16.205090+00:00", "trade", 7.1978, 4.0]
["2026-10-02T16:28:16.632797+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:28:17.099849+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:28:17.732687+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:28:18.154259+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:28:18.930595+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:28:19.183042+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:21.354817+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:28:21.421794+00:00", "trade", 7.205, 370.0]
["2026-10-02T16:28:21.961803+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:28:25.610314+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:28:25.927253+00:00", "trade", 7.205, 5600.0]
["2026-10-02T16:28:26.131731+00:00", "trade", 7.2077, 151.0]
["2026-10-02T16:28:26.133146+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:26.133603+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:26.134351+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:26.153327+00:00", "trade", 7.2077, 1.0]
["2026-10-02T16:28:26.541129+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:27.170548+00:00", "trade", 7.2057, 1.0]
["2026-10-02T16:28:27.544690+00:00", "trade", 7.205, 9400.0]
["2026-10-02T16:28:27.655462+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:28:27.908001+00:00", "trade", 7.21, 8.0]
["2026-10-02T16:28:27.913275+00:00", "trade", 7.21, 8.0]
["2026-10-02T16:28:27.920760+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:28:28.343841+00:00", "trade", 7.2001, 8000.0]
["2026-10-02T16:28:29.445063+00:00", "trade", 7.1981, 1.0]
["2026-10-02T16:28:29.862250+00:00", "trade", 7.21, 66.0]
["2026-10-02T16:28:30.062896+00:00", "trade", 7.2, 27.0]
["2026-10-02T16:28:30.062962+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:28:30.260537+00:00", "trade", 7.2099, 10.0]
["2026-10-02T16:28:30.574325+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:28:31.370290+00:00", "trade", 7.2099, 1.0]
["2026-10-02T16:28:32.034082+00:00", "trade", 7.21, 11.0]
["2026-10-02T16:28:32.253188+00:00", "trade", 7.205, 8.0]
["2026-10-02T16:28:34.363681+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:28:35.237293+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:28:36.962717+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:28:37.009693+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:28:38.453270+00:00", "trade", 7.2097, 100.0]
["2026-10-02T16:28:38.861150+00:00", "trade", 7.2055, 1000.0]
["2026-10-02T16:28:40.756903+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:28:41.659107+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:28:41.925820+00:00", "trade", 7.205, 13.0]
["2026-10-02T16:28:41.972467+00:00", "trade", 7.2039, 12.0]
["2026-10-02T16:28:42.525928+00:00", "trade", 7.205, 34.0]
["2026-10-02T16:28:42.530941+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:28:42.530949+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:28:43.675837+00:00", "trade", 7.2057, 5.0]
["2026-10-02T16:28:43.697094+00:00", "trade", 7.2057, 1.0]
["2026-10-02T16:28:45.171271+00:00", "trade", 7.2059, 2.0]
["2026-10-02T16:28:45.224112+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:28:45.224123+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:28:46.194889+00:00", "trade", 7.2059, 200.0]
["2026-10-02T16:28:46.590980+00:00", "trade", 7.2039, 100.0]
["2026-10-02T16:28:47.959735+00:00", "trade", 7.2059, 300.0]
["2026-10-02T16:28:50.564986+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:50.565039+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:50.565209+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:50.565283+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:50.565469+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:51.200391+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:51.200744+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:28:51.201377+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:51.201408+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:51.201463+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:51.201491+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:51.202789+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:51.208632+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:51.208822+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:51.236528+00:00", "trade", 7.205, 700.0]
["2026-10-02T16:28:51.237500+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:51.237539+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:51.237594+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:51.237952+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:51.301467+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:51.343559+00:00", "trade", 7.205, 285.0]
["2026-10-02T16:28:51.344248+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:51.344699+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:51.374699+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:28:51.374816+00:00", "trade", 7.2, 149.0]
["2026-10-02T16:28:51.415756+00:00", "trade", 7.205, 97.0]
["2026-10-02T16:28:51.438586+00:00", "trade", 7.2, 171.0]
["2026-10-02T16:28:51.541522+00:00", "trade", 7.205, 436.0]
["2026-10-02T16:28:51.799509+00:00", "trade", 7.2001, 401.0]
["2026-10-02T16:28:52.062377+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:52.108286+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:52.108797+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:52.362309+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:52.415057+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:52.521914+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:52.746379+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:52.789098+00:00", "trade", 7.205, 80.0]
["2026-10-02T16:28:52.789842+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:52.789859+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:52.827206+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:52.870260+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:53.211880+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:28:53.454690+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:28:54.107135+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:28:54.107831+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:54.108093+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:54.108406+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:54.129415+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:28:54.130182+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:54.130196+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:54.130204+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:54.209501+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:54.209938+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:54.433920+00:00", "trade", 7.2001, 57.0]
["2026-10-02T16:28:54.456344+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:54.456357+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:54.499590+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:54.502213+00:00", "trade", 7.205, 5722.0]
["2026-10-02T16:28:54.502893+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:54.757279+00:00", "trade", 7.1977, 1.0]
["2026-10-02T16:28:54.904626+00:00", "trade", 7.2019, 18.0]
["2026-10-02T16:28:54.904635+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:28:54.904752+00:00", "trade", 7.2019, 1982.0]
["2026-10-02T16:28:54.954650+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:28:55.179746+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:55.186843+00:00", "trade", 7.2077, 3.0]
["2026-10-02T16:28:55.372189+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:55.857578+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:55.970107+00:00", "trade", 7.205, 2000.0]
["2026-10-02T16:28:55.970792+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:56.231930+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:56.397422+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:56.428300+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:56.520157+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:56.629211+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:56.629651+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:56.827910+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:56.828363+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:57.114457+00:00", "trade", 7.2014, 112.0]
["2026-10-02T16:28:58.215403+00:00", "trade", 7.205, 700.0]
["2026-10-02T16:28:58.465367+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:28:58.532467+00:00", "trade", 7.205, 20.0]
["2026-10-02T16:29:00.004544+00:00", "trade", 7.2, 8000.0]
["2026-10-02T16:29:00.004972+00:00", "trade", 7.2001, 8000.0]
["2026-10-02T16:29:00.008238+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:29:00.635397+00:00", "trade", 7.2001, 5722.0]
["2026-10-02T16:29:01.051078+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:01.051152+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:29:01.123246+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:01.169348+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:29:01.423278+00:00", "trade", 7.2004, 700.0]
["2026-10-02T16:29:01.582465+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:01.582531+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:01.652485+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:01.652945+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:02.231236+00:00", "trade", 7.2018, 3.0]
["2026-10-02T16:29:02.234360+00:00", "trade", 7.2018, 8.0]
["2026-10-02T16:29:02.372494+00:00", "trade", 7.2052, 1.0]
["2026-10-02T16:29:02.950025+00:00", "trade", 7.2, 3.0]
["2026-10-02T16:29:03.294039+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:03.530950+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:04.431608+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:29:05.235458+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:29:05.236227+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:29:05.237229+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:29:05.238515+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:05.285656+00:00", "trade", 7.205, 600.0]
["2026-10-02T16:29:05.286226+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:29:05.286403+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:05.286437+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:05.288720+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:29:05.332257+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:29:05.390400+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:29:05.393437+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:29:05.766920+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:29:05.798158+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:05.798665+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:05.817654+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:05.883308+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:05.972404+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:05.981194+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:06.198128+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:06.198608+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:06.240025+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:06.378454+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:29:06.777132+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:07.029152+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:07.029678+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:07.044673+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:07.409586+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:29:07.591068+00:00", "trade", 7.2038, 31.0]
["2026-10-02T16:29:08.100600+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:08.235673+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:08.493345+00:00", "trade", 7.205, 50.0]
["2026-10-02T16:29:10.365367+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:10.365732+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:10.471848+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:10.471898+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:11.139654+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:11.733659+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:11.758413+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:11.765292+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:12.565867+00:00", "trade", 7.2019, 25.0]
["2026-10-02T16:29:12.867337+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:13.782879+00:00", "trade", 7.205, 503.0]
["2026-10-02T16:29:14.003176+00:00", "trade", 7.205, 21.0]
["2026-10-02T16:29:14.003804+00:00", "trade", 7.205, 179.0]
["2026-10-02T16:29:14.004906+00:00", "trade", 7.205, 56.0]
["2026-10-02T16:29:14.128218+00:00", "trade", 7.2001, 25.0]
["2026-10-02T16:29:14.448177+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:14.771573+00:00", "trade", 7.2002, 100.0]
["2026-10-02T16:29:14.802691+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:15.258762+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:15.258858+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:15.259521+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:15.480028+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:15.858982+00:00", "trade", 7.205, 87.0]
["2026-10-02T16:29:15.879637+00:00", "trade", 7.205, 118.0]
["2026-10-02T16:29:16.224939+00:00", "trade", 7.2028, 66.0]
["2026-10-02T16:29:16.271994+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:16.472680+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:16.594845+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:29:16.595620+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:16.628187+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:16.697032+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:16.852774+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:16.858972+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:16.888600+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:16.935153+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:16.969474+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:17.066148+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:17.113105+00:00", "trade", 7.2099, 30.0]
["2026-10-02T16:29:17.126005+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:29:17.684773+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:17.857552+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:29:17.857564+00:00", "trade", 7.205, 282.0]
["2026-10-02T16:29:18.032495+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:19.103352+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:19.807707+00:00", "trade", 7.2, 1000.0]
["2026-10-02T16:29:19.891206+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:29:19.891214+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:29:19.891223+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:29:19.891237+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:29:20.692307+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:21.059718+00:00", "trade", 7.2003, 2.0]
["2026-10-02T16:29:21.274684+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:21.327008+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:21.327089+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:21.327547+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:21.366194+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:21.433872+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:21.440168+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:21.440618+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:21.502560+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:21.536589+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:21.923282+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:21.985082+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:22.217121+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:29:22.972315+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:29:22.972330+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:29:23.194139+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:23.194166+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:24.479302+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:24.481390+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:24.533911+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:24.773811+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:24.955936+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:25.381107+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:29:25.381592+00:00", "trade", 7.21, 45.0]
["2026-10-02T16:29:25.381601+00:00", "trade", 7.205, 45.0]
["2026-10-02T16:29:25.381722+00:00", "trade", 7.205, 55.0]
["2026-10-02T16:29:25.495725+00:00", "trade", 7.2, 12.0]
["2026-10-02T16:29:25.495781+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:29:25.495857+00:00", "trade", 7.2, 251.0]
["2026-10-02T16:29:25.496066+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:25.496078+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:25.496092+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:25.659006+00:00", "trade", 7.205, 496.0]
["2026-10-02T16:29:26.501449+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:29:26.501640+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:29:26.501711+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:29:26.501811+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:29:26.502469+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502548+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:29:26.502549+00:00", "trade", 7.2, 150.0]
["2026-10-02T16:29:26.502550+00:00", "trade", 7.2, 2.0]
["2026-10-02T16:29:26.502552+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:29:26.502559+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:29:26.502559+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:29:26.502560+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:29:26.502560+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:29:26.502568+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:29:26.502575+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:29:26.502577+00:00", "trade", 7.2, 152.0]
["2026-10-02T16:29:26.502638+00:00", "trade", 7.2, 4.0]
["2026-10-02T16:29:26.502699+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502706+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502713+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502719+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502726+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502734+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502740+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502747+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502753+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502759+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502766+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502771+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:29:26.502772+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502779+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502793+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502799+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502875+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:29:26.502942+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:29:26.502949+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:29:26.502951+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:29:26.502956+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:29:26.502963+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:29:26.502970+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:29:26.502972+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:29:26.502975+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:29:26.502975+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:29:26.502975+00:00", "trade", 7.2, 70.0]
["2026-10-02T16:29:26.502977+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.502977+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.502984+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.502990+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.502997+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503003+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503010+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503017+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503024+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503031+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503038+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503044+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503051+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503058+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503065+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503072+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503078+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503086+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503108+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503193+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503194+00:00", "trade", 7.2, 30.0]
["2026-10-02T16:29:26.503221+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503239+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503248+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503277+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503320+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503342+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503349+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503356+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503364+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503371+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503379+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503473+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503483+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503511+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503551+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503589+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.503681+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.504049+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.504174+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.507383+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.511340+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:29:26.512019+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.512091+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.512127+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:26.512813+00:00", "trade", 7.2, 11.0]
["2026-10-02T16:29:26.641342+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:27.256108+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:27.256147+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:29:27.702626+00:00", "trade", 7.1999, 2000.0]
["2026-10-02T16:29:28.546827+00:00", "trade", 7.195, 700.0]
["2026-10-02T16:29:29.210910+00:00", "trade", 7.2036, 100.0]
["2026-10-02T16:29:29.419914+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:29:29.420335+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:29.611868+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:29:30.077666+00:00", "trade", 7.2018, 43.0]
["2026-10-02T16:29:30.117801+00:00", "trade", 7.1962, 2000.0]
["2026-10-02T16:29:30.824625+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:29:30.923325+00:00", "trade", 7.195, 700.0]
["2026-10-02T16:29:30.982092+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:31.188600+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:31.243787+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:29:32.467234+00:00", "trade", 7.195, 18.0]
["2026-10-02T16:29:33.232309+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:33.236920+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:34.386790+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:34.499171+00:00", "trade", 7.195, 18.0]
["2026-10-02T16:29:36.505205+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:36.505661+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:36.506135+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:37.648763+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:37.676158+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:41.179533+00:00", "trade", 7.1985, 1.0]
["2026-10-02T16:29:44.888037+00:00", "trade", 7.1999, 1.0]
["2026-10-02T16:29:44.901311+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:29:44.901339+00:00", "trade", 7.195, 18.0]
["2026-10-02T16:29:44.901349+00:00", "trade", 7.2, 16.0]
["2026-10-02T16:29:44.901357+00:00", "trade", 7.195, 16.0]
["2026-10-02T16:29:45.534789+00:00", "trade", 7.195, 2.0]
["2026-10-02T16:29:45.560116+00:00", "trade", 7.195, 1083.0]
["2026-10-02T16:29:45.561127+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:45.561575+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:45.561781+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:45.671741+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:46.138081+00:00", "trade", 7.1977, 1000.0]
["2026-10-02T16:29:46.394650+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:29:46.405669+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:46.406153+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:46.785755+00:00", "trade", 7.1966, 50.0]
["2026-10-02T16:29:47.029714+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:47.030969+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:47.245162+00:00", "trade", 7.195, 34.0]
["2026-10-02T16:29:47.336166+00:00", "trade", 7.1972, 3.0]
["2026-10-02T16:29:47.357581+00:00", "trade", 7.1972, 1.0]
["2026-10-02T16:29:47.366366+00:00", "trade", 7.2003, 14.0]
["2026-10-02T16:29:47.551669+00:00", "trade", 7.2036, 100.0]
["2026-10-02T16:29:48.077813+00:00", "trade", 7.1966, 50.0]
["2026-10-02T16:29:49.172453+00:00", "trade", 7.1972, 1.0]
["2026-10-02T16:29:50.235856+00:00", "trade", 7.1966, 4.0]
["2026-10-02T16:29:51.902849+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:29:53.079845+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:53.149812+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:53.154360+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:53.173279+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:53.342039+00:00", "trade", 7.195, 276.0]
["2026-10-02T16:29:53.537538+00:00", "trade", 7.1965, 1.0]
["2026-10-02T16:29:54.970976+00:00", "trade", 7.1986, 699.0]
["2026-10-02T16:29:54.972006+00:00", "trade", 7.195, 24.0]
["2026-10-02T16:29:55.006006+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:55.006485+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:55.006494+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:55.135116+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:55.479909+00:00", "trade", 7.195, 6.0]
["2026-10-02T16:29:55.628285+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:55.629035+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:55.649673+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:55.684486+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:55.684942+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:55.718270+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:55.723778+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:55.765681+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:55.766874+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:55.860737+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:56.618673+00:00", "trade", 7.195, 8000.0]
["2026-10-02T16:29:56.884069+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:56.985695+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:56.986164+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:57.027042+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:57.649379+00:00", "trade", 7.1992, 57.0]
["2026-10-02T16:29:58.264487+00:00", "trade", 7.1978, 1388.0]
["2026-10-02T16:29:58.265228+00:00", "trade", 7.1962, 1.0]
["2026-10-02T16:29:58.265323+00:00", "trade", 7.1977, 1.0]
["2026-10-02T16:29:58.830049+00:00", "trade", 7.2034, 15.0]
["2026-10-02T16:29:59.129153+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:29:59.129238+00:00", "trade", 7.1962, 5707.0]
["2026-10-02T16:29:59.130122+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:59.130380+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:59.130562+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:59.310082+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:29:59.792176+00:00", "trade", 7.2005, 12.0]
["2026-10-02T16:30:01.070646+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:01.092411+00:00", "trade", 7.195, 68.0]
["2026-10-02T16:30:01.096729+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:30:01.952451+00:00", "trade", 7.2009, 3.0]
["2026-10-02T16:30:02.147889+00:00", "trade", 7.19, 90.0]
["2026-10-02T16:30:02.219659+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:30:02.998777+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:03.109484+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:03.293972+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:03.918312+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:03.945746+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:03.970433+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:04.260045+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:04.286227+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:04.435652+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:04.436105+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:04.437595+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:04.438069+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:04.524572+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:04.524585+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:04.615932+00:00", "trade", 7.2, 9500.0]
["2026-10-02T16:30:05.056651+00:00", "trade", 7.1987, 10.0]
["2026-10-02T16:30:05.377973+00:00", "trade", 7.195, 5.0]
["2026-10-02T16:30:05.377986+00:00", "trade", 7.19, 5.0]
["2026-10-02T16:30:05.378681+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:05.380691+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:30:05.383235+00:00", "trade", 7.195, 6.0]
["2026-10-02T16:30:05.388507+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:05.389052+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:05.392793+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:05.523717+00:00", "trade", 7.1999, 1000.0]
["2026-10-02T16:30:05.806294+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:30:05.807018+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:05.807193+00:00", "trade", 7.1999, 15.0]
["2026-10-02T16:30:05.807223+00:00", "trade", 7.2, 1185.0]
["2026-10-02T16:30:05.807551+00:00", "trade", 7.1999, 1185.0]
["2026-10-02T16:30:05.807824+00:00", "trade", 7.2, 47.0]
["2026-10-02T16:30:05.808151+00:00", "trade", 7.1999, 47.0]
["2026-10-02T16:30:05.808199+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:05.808208+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:05.808433+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:30:05.808615+00:00", "trade", 7.1999, 100.0]
["2026-10-02T16:30:05.809412+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:30:05.809421+00:00", "trade", 7.2, 1800.0]
["2026-10-02T16:30:05.809425+00:00", "trade", 7.2, 353.0]
["2026-10-02T16:30:05.809427+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:05.809852+00:00", "trade", 7.1999, 100.0]
["2026-10-02T16:30:05.809870+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:05.809897+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:05.810212+00:00", "trade", 7.1999, 1800.0]
["2026-10-02T16:30:05.810240+00:00", "trade", 7.1999, 353.0]
["2026-10-02T16:30:05.810566+00:00", "trade", 7.1999, 4400.0]
["2026-10-02T16:30:05.876040+00:00", "trade", 7.1985, 4.0]
["2026-10-02T16:30:05.994305+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:06.031802+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:30:06.032184+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:06.032522+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:30:06.034019+00:00", "trade", 7.2, 250.0]
["2026-10-02T16:30:06.034030+00:00", "trade", 7.2, 22.0]
["2026-10-02T16:30:06.035896+00:00", "trade", 7.1985, 2.0]
["2026-10-02T16:30:06.035906+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:06.038395+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:30:06.346158+00:00", "trade", 7.2, 125.0]
["2026-10-02T16:30:06.409134+00:00", "trade", 7.195, 9500.0]
["2026-10-02T16:30:06.691113+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:06.982473+00:00", "trade", 7.1987, 1.0]
["2026-10-02T16:30:07.009308+00:00", "trade", 7.2, 140.0]
["2026-10-02T16:30:07.971231+00:00", "trade", 7.195, 9500.0]
["2026-10-02T16:30:08.190337+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:30:08.190832+00:00", "trade", 7.1999, 100.0]
["2026-10-02T16:30:08.191215+00:00", "trade", 7.1999, 38.0]
["2026-10-02T16:30:08.191575+00:00", "trade", 7.1999, 1.0]
["2026-10-02T16:30:08.207791+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.278282+00:00", "trade", 7.2, 98.0]
["2026-10-02T16:30:08.278287+00:00", "trade", 7.2, 324.0]
["2026-10-02T16:30:08.278634+00:00", "trade", 7.2, 778.0]
["2026-10-02T16:30:08.278642+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:30:08.278646+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:30:08.278653+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:30:08.278672+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.278719+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.278733+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.278953+00:00", "trade", 7.1999, 98.0]
["2026-10-02T16:30:08.279030+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.279077+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.279118+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.279131+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.279182+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.279330+00:00", "trade", 7.1999, 324.0]
["2026-10-02T16:30:08.279361+00:00", "trade", 7.1999, 778.0]
["2026-10-02T16:30:08.279397+00:00", "trade", 7.1999, 100.0]
["2026-10-02T16:30:08.279550+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.279566+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.279579+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.279694+00:00", "trade", 7.1999, 400.0]
["2026-10-02T16:30:08.279721+00:00", "trade", 7.1999, 300.0]
["2026-10-02T16:30:08.280012+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.280902+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.282378+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.284154+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.502757+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.722506+00:00", "trade", 7.1999, 10.0]
["2026-10-02T16:30:08.741877+00:00", "trade", 7.1999, 5722.0]
["2026-10-02T16:30:08.769530+00:00", "trade", 7.2, 22.0]
["2026-10-02T16:30:08.832375+00:00", "trade", 7.2, 700.0]
["2026-10-02T16:30:08.832377+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:30:08.832378+00:00", "trade", 7.2, 16.0]
["2026-10-02T16:30:08.832379+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:30:08.832474+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.832480+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.832486+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.832518+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.832660+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.832714+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.832732+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.832765+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:30:08.832791+00:00", "trade", 7.2, 800.0]
["2026-10-02T16:30:08.832792+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:30:08.832792+00:00", "trade", 7.2, 62.0]
["2026-10-02T16:30:08.833047+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.833071+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.833140+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.833582+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.833908+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913753+00:00", "trade", 7.2, 34.0]
["2026-10-02T16:30:08.913806+00:00", "trade", 7.2, 250.0]
["2026-10-02T16:30:08.913819+00:00", "trade", 7.2, 176.0]
["2026-10-02T16:30:08.913827+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:30:08.913828+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913834+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:30:08.913834+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:30:08.913835+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913841+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913848+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913854+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913860+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913867+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913873+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913880+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913887+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913894+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913900+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913901+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:30:08.913907+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913913+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913920+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913930+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913933+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913940+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913947+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913953+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913959+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:30:08.913968+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.913975+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.913981+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.913988+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.913995+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914002+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914009+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914016+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914022+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914029+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914035+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914042+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914049+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914055+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914062+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914076+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914082+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914102+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914108+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914121+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914128+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914140+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914144+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:30:08.914144+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.914248+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:30:08.914255+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.914274+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.914299+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.914308+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.914339+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.914368+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.914534+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.914664+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.914897+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.915041+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.915461+00:00", "trade", 7.205, 1505.0]
["2026-10-02T16:30:08.915461+00:00", "trade", 7.205, 1800.0]
["2026-10-02T16:30:08.915463+00:00", "trade", 7.209, 2000.0]
["2026-10-02T16:30:08.916536+00:00", "trade", 7.21, 1420.0]
["2026-10-02T16:30:08.916683+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.916945+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.916969+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.917792+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.917799+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.917825+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.917955+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.918880+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.919330+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.919779+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.920857+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.924210+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.924217+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.927450+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.927474+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.954654+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.954678+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:08.954692+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:09.027938+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:30:10.513422+00:00", "trade", 7.2061, 500.0]
["2026-10-02T16:30:10.858889+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:30:12.860235+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:30:12.863808+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:30:12.864651+00:00", "trade", 7.205, 600.0]
["2026-10-02T16:30:12.867968+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:30:12.868719+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:30:13.635156+00:00", "trade", 7.2058, 6.0]
["2026-10-02T16:30:13.635516+00:00", "trade", 7.2058, 1.0]
["2026-10-02T16:30:13.960242+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:14.193870+00:00", "trade", 7.1987, 1.0]
["2026-10-02T16:30:14.195466+00:00", "trade", 7.1987, 2.0]
["2026-10-02T16:30:14.564791+00:00", "trade", 7.2, 14.0]
["2026-10-02T16:30:14.720437+00:00", "trade", 7.2059, 150.0]
["2026-10-02T16:30:15.045164+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:30:15.045547+00:00", "trade", 7.2, 64.0]
["2026-10-02T16:30:15.045758+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:30:15.045776+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:30:15.045845+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.045977+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.046023+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:30:15.046044+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.046056+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.046154+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.046221+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.046386+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.046449+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.046501+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.047933+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.048060+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.056438+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.068454+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.069299+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.146706+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.147164+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.197560+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:30:15.286601+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:30:15.354807+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.354817+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.355268+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.355717+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.393907+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.493701+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.791283+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.819375+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.856651+00:00", "trade", 7.21, 8000.0]
["2026-10-02T16:30:15.857334+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:15.857341+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:16.098701+00:00", "trade", 7.205, 5722.0]
["2026-10-02T16:30:16.133871+00:00", "trade", 7.21, 9500.0]
["2026-10-02T16:30:16.134869+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:16.198756+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:16.214115+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:16.214566+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:16.242486+00:00", "trade", 7.2007, 76.0]
["2026-10-02T16:30:16.280981+00:00", "trade", 7.205, 8000.0]
["2026-10-02T16:30:16.281666+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:16.434738+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:16.623314+00:00", "trade", 7.2, 240.0]
["2026-10-02T16:30:16.698094+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:30:17.435728+00:00", "trade", 7.2001, 10.0]
["2026-10-02T16:30:18.012614+00:00", "trade", 7.2001, 1000.0]
["2026-10-02T16:30:18.249453+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:30:18.258513+00:00", "trade", 7.2, 4.0]
["2026-10-02T16:30:18.258842+00:00", "trade", 7.2001, 4.0]
["2026-10-02T16:30:18.259074+00:00", "trade", 7.2, 108.0]
["2026-10-02T16:30:18.259079+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:30:18.259081+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:30:18.259084+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:30:18.259433+00:00", "trade", 7.2, 4100.0]
["2026-10-02T16:30:18.259442+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:30:18.259447+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:30:18.259449+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:30:18.259450+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:30:18.259469+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:30:18.259469+00:00", "trade", 7.2, 1500.0]
["2026-10-02T16:30:18.259470+00:00", "trade", 7.2, 288.0]
["2026-10-02T16:30:18.259471+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.259483+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.259546+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.259562+00:00", "trade", 7.2001, 108.0]
["2026-10-02T16:30:18.259916+00:00", "trade", 7.2001, 100.0]
["2026-10-02T16:30:18.259944+00:00", "trade", 7.2001, 300.0]
["2026-10-02T16:30:18.260274+00:00", "trade", 7.2001, 100.0]
["2026-10-02T16:30:18.260303+00:00", "trade", 7.2001, 400.0]
["2026-10-02T16:30:18.260332+00:00", "trade", 7.2001, 100.0]
["2026-10-02T16:30:18.260630+00:00", "trade", 7.2001, 4100.0]
["2026-10-02T16:30:18.260658+00:00", "trade", 7.2001, 500.0]
["2026-10-02T16:30:18.260685+00:00", "trade", 7.2001, 300.0]
["2026-10-02T16:30:18.260985+00:00", "trade", 7.2001, 100.0]
["2026-10-02T16:30:18.261340+00:00", "trade", 7.2001, 1500.0]
["2026-10-02T16:30:18.261366+00:00", "trade", 7.2001, 288.0]
["2026-10-02T16:30:18.263234+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.361463+00:00", "trade", 7.2002, 461.0]
["2026-10-02T16:30:18.735578+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:30:18.736623+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.969071+00:00", "trade", 7.205, 2000.0]
["2026-10-02T16:30:18.969410+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.969443+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.969542+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.969989+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.970062+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.970123+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.970244+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.970416+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.970473+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.970485+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.971020+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.971533+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:18.976872+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:19.395252+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:30:19.395466+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:30:19.395704+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:20.458050+00:00", "trade", 7.2013, 2000.0]
["2026-10-02T16:30:20.572083+00:00", "trade", 7.2, 7.0]
["2026-10-02T16:30:20.572304+00:00", "trade", 7.2, 8.0]
["2026-10-02T16:30:20.662741+00:00", "trade", 7.205, 41.0]
["2026-10-02T16:30:20.762911+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:30:20.763110+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:30:21.606713+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:30:21.803884+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:30:21.905435+00:00", "trade", 7.2, 9.0]
["2026-10-02T16:30:21.905634+00:00", "trade", 7.2, 9.0]
["2026-10-02T16:30:22.097808+00:00", "trade", 7.2, 1100.0]
["2026-10-02T16:30:22.407428+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:30:22.652348+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:30:22.652778+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:22.652837+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:22.679374+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:22.679518+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:22.987955+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:30:23.057758+00:00", "trade", 7.2031, 1000.0]
["2026-10-02T16:30:23.061534+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:30:23.150737+00:00", "trade", 7.205, 56.0]
["2026-10-02T16:30:23.651479+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:24.213608+00:00", "trade", 7.2031, 21.0]
["2026-10-02T16:30:24.363733+00:00", "trade", 7.2, 88.0]
["2026-10-02T16:30:24.363735+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:30:24.364414+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:24.364765+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:24.365547+00:00", "trade", 7.2, 387.0]
["2026-10-02T16:30:24.721265+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:24.721489+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:24.840648+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:24.889695+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:30:24.890119+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:24.924516+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:25.076245+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:26.301701+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:30:26.302157+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:26.786843+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:30:26.788666+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:26.991635+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:27.027043+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:30:27.027240+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:30:27.027463+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:27.556970+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:30:27.560686+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:30:27.869123+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:28.015380+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:28.333969+00:00", "trade", 7.205, 2000.0]
["2026-10-02T16:30:28.335342+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:28.336573+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:28.377396+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:30:28.692529+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:30:28.807829+00:00", "trade", 7.205, 56.0]
["2026-10-02T16:30:29.235578+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:30.088911+00:00", "trade", 7.2015, 42.0]
["2026-10-02T16:30:30.346548+00:00", "trade", 7.1999, 1.0]
["2026-10-02T16:30:30.376513+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:30:30.377481+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:30:30.437280+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:30:30.443256+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:30:30.609153+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:30.879411+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:30:31.329268+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:30:31.437712+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:31.623642+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:31.852424+00:00", "trade", 7.1999, 100.0]
["2026-10-02T16:30:32.356186+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:32.563418+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:32.563916+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:33.478844+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:33.498888+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:33.538623+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:33.796294+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:30:34.032437+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:34.032891+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:34.571055+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:34.574786+00:00", "trade", 7.2, 3.0]
["2026-10-02T16:30:34.577243+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:30:34.915887+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:35.057672+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:35.132596+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:30:35.132606+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:30:35.340460+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:35.506539+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:30:35.526955+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:30:36.017477+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:30:36.036735+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:36.037196+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:36.140035+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:36.267570+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:36.283591+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:36.284332+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:36.284780+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:36.592199+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:36.846589+00:00", "trade", 7.2055, 250.0]
["2026-10-02T16:30:36.847417+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:36.854793+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:37.033301+00:00", "trade", 7.205, 106.0]
["2026-10-02T16:30:37.048062+00:00", "trade", 7.205, 14.0]
["2026-10-02T16:30:37.049097+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:37.175638+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:30:37.176964+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:37.862005+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:30:39.165694+00:00", "trade", 7.2001, 200.0]
["2026-10-02T16:30:39.256677+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:30:39.671717+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:30:39.672429+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:39.860287+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:40.038834+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:40.139958+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:40.141740+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:40.394070+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:40.394797+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:40.394809+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:40.468829+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:30:40.491565+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:40.572940+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:40.588794+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:40.592441+00:00", "trade", 7.203, 31.0]
["2026-10-02T16:30:40.631750+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:40.632573+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:40.760026+00:00", "trade", 7.2013, 25.0]
["2026-10-02T16:30:40.760710+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:40.760770+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:40.788664+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:30:40.982858+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:40.983587+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:40.996018+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:41.101850+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:41.102303+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:41.131386+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:41.132531+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:41.132857+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:41.133316+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:41.211887+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:41.212325+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:41.213379+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:41.213829+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:41.214356+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:41.214814+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:41.322199+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:41.322878+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:41.379976+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:41.385980+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:42.337792+00:00", "trade", 7.2001, 177.0]
["2026-10-02T16:30:42.348213+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:42.372405+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:42.429298+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:42.429377+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:42.430012+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:42.531642+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:30:42.603224+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:42.625374+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:42.625819+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:43.088570+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:30:44.003143+00:00", "trade", 7.205, 7.0]
["2026-10-02T16:30:44.516373+00:00", "trade", 7.2051, 1.0]
["2026-10-02T16:30:44.631862+00:00", "trade", 7.2002, 2.0]
["2026-10-02T16:30:45.505019+00:00", "trade", 7.205, 36.0]
["2026-10-02T16:30:46.062947+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:46.253233+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:46.317327+00:00", "trade", 7.2, 21.0]
["2026-10-02T16:30:46.317460+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:46.317469+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:46.317804+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:46.317830+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:46.390661+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:46.763284+00:00", "trade", 7.2076, 69.0]
["2026-10-02T16:30:46.763321+00:00", "trade", 7.2076, 1.0]
["2026-10-02T16:30:46.851462+00:00", "trade", 7.2064, 513.0]
["2026-10-02T16:30:46.854338+00:00", "trade", 7.205, 1487.0]
["2026-10-02T16:30:47.098755+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:47.100662+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:47.100725+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:47.319652+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:47.872558+00:00", "trade", 7.203, 200.0]
["2026-10-02T16:30:49.033393+00:00", "trade", 7.205, 134.0]
["2026-10-02T16:30:49.846457+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:49.918639+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:49.918853+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:49.919091+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:49.919307+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:50.076682+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:51.558508+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:30:51.882723+00:00", "trade", 7.205, 48.0]
["2026-10-02T16:30:52.170762+00:00", "trade", 7.203, 26.0]
["2026-10-02T16:30:52.452250+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:52.453260+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:52.474506+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:52.538308+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:52.805827+00:00", "trade", 7.2064, 1.0]
["2026-10-02T16:30:52.806196+00:00", "trade", 7.2064, 1.0]
["2026-10-02T16:30:53.069180+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:30:53.069189+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:30:53.069217+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:30:53.069238+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:30:53.069263+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:30:53.069288+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:30:53.069497+00:00", "trade", 7.205, 70.0]
["2026-10-02T16:30:53.069999+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:53.070459+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:53.310796+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:30:53.373746+00:00", "trade", 7.2001, 1.0]
["2026-10-02T16:30:53.610757+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:30:53.610791+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:30:53.610887+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:30:53.923383+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:54.064827+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:54.067636+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:54.071236+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:30:54.077682+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:54.272461+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:54.581820+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:54.805839+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:54.973019+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:55.060884+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:55.061443+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:55.494407+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:55.548046+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:56.086985+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:30:56.100534+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:56.861413+00:00", "trade", 7.205, 28.0]
["2026-10-02T16:30:56.990630+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:56.991406+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:57.128001+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:57.128467+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:57.174846+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:57.174876+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:58.051872+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:58.259224+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:30:58.390068+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:58.390074+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:58.390524+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:58.618221+00:00", "trade", 7.205, 250.0]
["2026-10-02T16:30:58.619082+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:58.996792+00:00", "trade", 7.205, 250.0]
["2026-10-02T16:30:59.020351+00:00", "trade", 7.2033, 10.0]
["2026-10-02T16:30:59.408130+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:59.594781+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:59.781880+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:30:59.782339+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:00.002190+00:00", "trade", 7.21, 4.0]
["2026-10-02T16:31:00.025163+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:00.280319+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:01.002019+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:31:01.033267+00:00", "trade", 7.205, 123.0]
["2026-10-02T16:31:01.259185+00:00", "trade", 7.2024, 57.0]
["2026-10-02T16:31:01.877694+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:01.904499+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:01.907360+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:02.002214+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:31:02.048241+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:31:02.048259+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:31:02.048282+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:31:02.048296+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:31:02.048433+00:00", "trade", 7.2, 418.0]
["2026-10-02T16:31:02.048999+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:02.049285+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:02.075112+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:02.075454+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:02.580429+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:02.622339+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:02.622348+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:02.623024+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:02.623483+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:02.625887+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:02.715046+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:02.792744+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:02.840128+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:02.939161+00:00", "trade", 7.206, 40.0]
["2026-10-02T16:31:02.942471+00:00", "trade", 7.2028, 2.0]
["2026-10-02T16:31:02.960354+00:00", "trade", 7.206, 1.0]
["2026-10-02T16:31:02.963928+00:00", "trade", 7.2028, 1.0]
["2026-10-02T16:31:03.194535+00:00", "trade", 7.206, 1.0]
["2026-10-02T16:31:03.247074+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:03.247144+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:03.247167+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:03.250222+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:03.300430+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:03.300440+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:03.342946+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:03.342955+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:03.586863+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:03.586869+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:03.860165+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:03.860260+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:31:03.909112+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:31:04.065512+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:04.165514+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:04.166159+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:04.338807+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:04.340104+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:04.363593+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:04.364063+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:04.375333+00:00", "trade", 7.2001, 493.0]
["2026-10-02T16:31:04.397476+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:31:04.397513+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:04.402792+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:04.598866+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:04.598874+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:05.130305+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:05.172752+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:05.175900+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:05.214883+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:05.232414+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:05.476850+00:00", "trade", 7.2, 58.0]
["2026-10-02T16:31:05.492200+00:00", "trade", 7.2001, 100.0]
["2026-10-02T16:31:05.492242+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:05.494456+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:05.548378+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:31:05.701929+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:31:05.701946+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:31:05.701952+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:05.702060+00:00", "trade", 7.205, 1985.0]
["2026-10-02T16:31:05.881137+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:05.964582+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:06.050783+00:00", "trade", 7.21, 1000.0]
["2026-10-02T16:31:06.050822+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:06.050866+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:06.534999+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:06.535031+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:06.535363+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:06.855095+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:07.014854+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:07.089963+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:07.149987+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:07.406236+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:31:07.406245+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:31:07.406359+00:00", "trade", 7.205, 110.0]
["2026-10-02T16:31:07.407359+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:07.526873+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:07.979796+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:31:07.979965+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:31:07.980039+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:31:07.980128+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:31:07.980539+00:00", "trade", 7.2066, 40.0]
["2026-10-02T16:31:08.604622+00:00", "trade", 7.21, 1000.0]
["2026-10-02T16:31:08.630605+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:08.631070+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:09.332678+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:31:10.153695+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:31:10.776430+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:31:11.071777+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:31:13.033292+00:00", "trade", 7.205, 117.0]
["2026-10-02T16:31:13.034175+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:31:13.040452+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:13.040466+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:13.042267+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:13.399128+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:13.426067+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:31:13.607065+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:14.841636+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:31:15.484311+00:00", "trade", 7.2061, 3.0]
["2026-10-02T16:31:15.506221+00:00", "trade", 7.2061, 1.0]
["2026-10-02T16:31:15.602357+00:00", "trade", 7.2, 4.0]
["2026-10-02T16:31:15.706475+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:31:15.927330+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:31:15.957024+00:00", "trade", 7.2016, 50.0]
["2026-10-02T16:31:16.609488+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:16.679707+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:31:16.679740+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:31:16.679827+00:00", "trade", 7.205, 985.0]
["2026-10-02T16:31:16.680369+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:17.221665+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:31:17.671711+00:00", "trade", 7.2017, 17.0]
["2026-10-02T16:31:17.672513+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:17.673206+00:00", "trade", 7.2017, 2.0]
["2026-10-02T16:31:17.674709+00:00", "trade", 7.2017, 2.0]
["2026-10-02T16:31:17.719867+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:31:19.090248+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:19.124147+00:00", "trade", 7.23, 600.0]
["2026-10-02T16:31:19.227115+00:00", "trade", 7.2296, 500.0]
["2026-10-02T16:31:19.871815+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:31:19.872663+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:20.517259+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:31:20.884202+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:31:20.884931+00:00", "trade", 7.205, 14.0]
["2026-10-02T16:31:21.458600+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:31:21.729758+00:00", "trade", 7.2003, 1.0]
["2026-10-02T16:31:21.945237+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:21.945250+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:22.339822+00:00", "trade", 7.2065, 1478.0]
["2026-10-02T16:31:22.340702+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:31:22.340834+00:00", "trade", 7.2064, 1.0]
["2026-10-02T16:31:22.828757+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:25.002629+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:25.033207+00:00", "trade", 7.205, 111.0]
["2026-10-02T16:31:25.294891+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:31:25.379063+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:31:25.431746+00:00", "trade", 7.2053, 1.0]
["2026-10-02T16:31:25.434269+00:00", "trade", 7.2053, 1.0]
["2026-10-02T16:31:25.576946+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:25.717891+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:25.781330+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:26.027846+00:00", "trade", 7.205, 37.0]
["2026-10-02T16:31:26.049300+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:31:26.914624+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:31:26.915463+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:27.001355+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:31:27.099166+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:27.157469+00:00", "trade", 7.2018, 1.0]
["2026-10-02T16:31:28.571826+00:00", "trade", 7.2053, 6.0]
["2026-10-02T16:31:28.574308+00:00", "trade", 7.2053, 4.0]
["2026-10-02T16:31:28.780027+00:00", "trade", 7.205, 43.0]
["2026-10-02T16:31:29.919450+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:31:29.919483+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:31:29.919573+00:00", "trade", 7.205, 85.0]
["2026-10-02T16:31:30.100262+00:00", "trade", 7.2053, 42.0]
["2026-10-02T16:31:30.174306+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:31:30.322642+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:31:30.899072+00:00", "trade", 7.2077, 416.0]
["2026-10-02T16:31:32.729049+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:31:33.213397+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:33.213422+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:33.213476+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:33.213851+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:33.213892+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:33.223797+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:33.862461+00:00", "trade", 7.205, 50.0]
["2026-10-02T16:31:34.045782+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:31:34.045785+00:00", "trade", 7.205, 1800.0]
["2026-10-02T16:31:34.045790+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:31:34.045791+00:00", "trade", 7.205, 1800.0]
["2026-10-02T16:31:34.048956+00:00", "trade", 7.205, 4.0]
["2026-10-02T16:31:34.215522+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:34.215537+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:34.215976+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:34.264473+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:34.274705+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:34.519918+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:31:34.524331+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:34.541187+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:34.773994+00:00", "trade", 7.2099, 3500.0]
["2026-10-02T16:31:34.774683+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:34.775479+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:34.898871+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:31:34.899667+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:35.041414+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:35.101805+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:36.139089+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:31:36.809904+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:37.033198+00:00", "trade", 7.205, 108.0]
["2026-10-02T16:31:37.033987+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:37.034440+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:37.075770+00:00", "trade", 7.205, 27.0]
["2026-10-02T16:31:37.108267+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:31:37.108814+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:31:37.159677+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:31:37.218061+00:00", "trade", 7.205, 800.0]
["2026-10-02T16:31:37.262484+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:31:37.366363+00:00", "trade", 7.2022, 14.0]
["2026-10-02T16:31:37.504496+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:31:38.513701+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:38.514956+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:38.872122+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:31:38.875773+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:31:38.880318+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:31:38.899880+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:31:38.991989+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:39.032228+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:39.098450+00:00", "trade", 7.2052, 1.0]
["2026-10-02T16:31:39.132977+00:00", "trade", 7.2005, 100.0]
["2026-10-02T16:31:40.094094+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:40.095902+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:41.213442+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:31:41.414248+00:00", "trade", 7.2028, 50.0]
["2026-10-02T16:31:41.628264+00:00", "trade", 7.205, 50.0]
["2026-10-02T16:31:42.111545+00:00", "trade", 7.2006, 300.0]
["2026-10-02T16:31:42.447918+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:31:42.448616+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:31:43.055306+00:00", "trade", 7.2052, 137.0]
["2026-10-02T16:31:43.077154+00:00", "trade", 7.2052, 1.0]
["2026-10-02T16:31:43.160003+00:00", "trade", 7.2051, 2.0]
["2026-10-02T16:31:44.654461+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:44.656379+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:44.727906+00:00", "trade", 7.2051, 1.0]
["2026-10-02T16:31:44.728656+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:45.346812+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:31:45.347028+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:31:45.347281+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:45.347322+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:45.347733+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:45.348178+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:45.348471+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:31:45.472652+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:45.472728+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:46.426996+00:00", "trade", 7.205, 42.0]
["2026-10-02T16:31:46.536682+00:00", "trade", 7.2098, 2500.0]
["2026-10-02T16:31:47.371385+00:00", "trade", 7.2065, 1.0]
["2026-10-02T16:31:47.375456+00:00", "trade", 7.2065, 3.0]
["2026-10-02T16:31:47.431585+00:00", "trade", 7.2013, 100.0]
["2026-10-02T16:31:47.574191+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:47.619611+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:47.619626+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:47.622588+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:47.756597+00:00", "trade", 7.2006, 1.0]
["2026-10-02T16:31:47.807239+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:31:47.956046+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:31:47.968155+00:00", "trade", 7.205, 8.0]
["2026-10-02T16:31:48.174217+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:48.174962+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:48.178119+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:48.570161+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:48.596246+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:48.854629+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:31:49.033369+00:00", "trade", 7.205, 106.0]
["2026-10-02T16:31:49.313577+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:49.314055+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:49.314225+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:49.314244+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:49.314333+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:49.314516+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:49.316658+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:49.765734+00:00", "trade", 7.205, 499.0]
["2026-10-02T16:31:49.765735+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:31:49.766424+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:49.766660+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:49.766672+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:49.798722+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:49.855418+00:00", "trade", 7.205, 900.0]
["2026-10-02T16:31:51.072670+00:00", "trade", 7.205, 50.0]
["2026-10-02T16:31:51.078751+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:31:51.187168+00:00", "trade", 7.2001, 50.0]
["2026-10-02T16:31:53.095199+00:00", "trade", 7.2024, 3.0]
["2026-10-02T16:31:53.564546+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:31:55.450890+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:31:55.450913+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:31:55.450928+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:31:55.450936+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:31:55.450964+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:31:55.450981+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:31:55.450998+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:31:55.451009+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:31:55.451034+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:31:55.451042+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:31:55.451051+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:31:55.451072+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:31:55.451080+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:31:55.451103+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:31:55.451134+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:31:55.451162+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:31:55.451316+00:00", "trade", 7.205, 114.0]
["2026-10-02T16:31:55.769026+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:55.769070+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:31:55.769566+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:55.769599+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:55.842760+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:55.843204+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:55.893641+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:56.006222+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:56.255033+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:31:56.635098+00:00", "trade", 7.2001, 200.0]
["2026-10-02T16:31:56.654288+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:31:57.015146+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:57.016048+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:57.028196+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:57.030959+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:57.881649+00:00", "trade", 7.2005, 1000.0]
["2026-10-02T16:31:57.989385+00:00", "trade", 7.2, 14.0]
["2026-10-02T16:31:58.656796+00:00", "trade", 7.2, 5722.0]
["2026-10-02T16:31:58.657273+00:00", "trade", 7.2001, 5722.0]
["2026-10-02T16:31:59.106238+00:00", "trade", 7.2, 86.0]
["2026-10-02T16:31:59.106329+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:59.106674+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:59.107050+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:59.107106+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:59.109390+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:59.109832+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:59.110289+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:59.168478+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:31:59.168944+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:00.042105+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:00.651140+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:00.651146+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:00.651395+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:00.651934+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:00.974476+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:32:00.975299+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:01.033247+00:00", "trade", 7.205, 104.0]
["2026-10-02T16:32:01.034247+00:00", "trade", 7.2, 23.0]
["2026-10-02T16:32:01.034391+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:32:01.269731+00:00", "trade", 7.2043, 57.0]
["2026-10-02T16:32:01.454370+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:32:01.614484+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:32:01.709538+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:02.068234+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:02.565164+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:02.604197+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:02.786752+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.021123+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:32:03.021512+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.021601+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.021626+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.022057+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.082201+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.082709+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.090409+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.125651+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.170023+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.334004+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.334031+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.334337+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.337582+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.513516+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.514251+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.514292+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.514456+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.516707+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.517430+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.517897+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.550931+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.551006+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.551467+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.555990+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.742931+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.746570+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.782421+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.782755+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.815655+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.816105+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.941042+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.941491+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.941529+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.941976+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.946205+00:00", "trade", 7.2001, 1000.0]
["2026-10-02T16:32:03.946886+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.947574+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.964642+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:03.993750+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:04.047727+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:04.048420+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:04.074106+00:00", "trade", 7.205, 42.0]
["2026-10-02T16:32:04.474141+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:04.544895+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:04.550439+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:04.560460+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:04.704648+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:04.774559+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:32:05.436821+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:32:06.376238+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:32:06.596029+00:00", "trade", 7.2, 6.0]
["2026-10-02T16:32:08.529372+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:08.529402+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:08.529463+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:32:08.529678+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:32:08.530355+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:08.530505+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:08.531778+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:08.532116+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:08.532438+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:08.532458+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:08.532896+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:08.598851+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:08.599329+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:08.738009+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:09.198293+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:32:09.789428+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:09.789450+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:09.789458+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:09.789912+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:09.793748+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:09.797500+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:09.798176+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:09.798188+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:09.799861+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:09.818279+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:09.818342+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:09.979676+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:10.030136+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:10.083335+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:10.084019+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:10.431520+00:00", "trade", 7.2008, 1200.0]
["2026-10-02T16:32:10.432208+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:10.432273+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:10.462068+00:00", "trade", 7.2011, 1.0]
["2026-10-02T16:32:10.520721+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:10.521062+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:10.523680+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:10.597020+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:10.597030+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:10.604130+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:10.744123+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:10.747413+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:11.084018+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:32:12.036574+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:12.037263+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:12.037388+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:12.044720+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:12.333352+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:12.333439+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:12.436336+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:12.437028+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:12.437822+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:13.022786+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:13.022814+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:13.025874+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:13.026577+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:13.033233+00:00", "trade", 7.205, 103.0]
["2026-10-02T16:32:13.033277+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:13.033931+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:32:13.043811+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:13.256824+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:13.257543+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:13.367343+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:13.593261+00:00", "trade", 7.205, 700.0]
["2026-10-02T16:32:13.604123+00:00", "trade", 7.205, 800.0]
["2026-10-02T16:32:13.604166+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:13.732357+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:13.733052+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.226013+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.226687+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.226854+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.226952+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.227021+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.228145+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.229211+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.352262+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.352554+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.370320+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.407281+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.411152+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.411274+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.439123+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.439797+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.441415+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.597445+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.598114+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.598543+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.600661+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.620488+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.620744+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.637454+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.637498+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.708419+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.708480+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.708528+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.712062+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.712071+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.712314+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.763248+00:00", "trade", 7.2, 144.0]
["2026-10-02T16:32:14.763314+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:32:14.763377+00:00", "trade", 7.2, 236.0]
["2026-10-02T16:32:14.764070+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:14.764234+00:00", "trade", 7.2, 94.0]
["2026-10-02T16:32:14.776362+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:15.352027+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:32:15.894125+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:15.894479+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:15.894597+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:16.128306+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:16.391051+00:00", "trade", 7.205, 3500.0]
["2026-10-02T16:32:16.613516+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:16.613604+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:16.898803+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:16.898886+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:32:16.899090+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:32:17.119524+00:00", "trade", 7.205, 600.0]
["2026-10-02T16:32:17.123492+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:32:17.124131+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:32:17.127320+00:00", "trade", 7.2, 46.0]
["2026-10-02T16:32:17.130638+00:00", "trade", 7.2, 754.0]
["2026-10-02T16:32:17.189189+00:00", "trade", 7.2028, 5.0]
["2026-10-02T16:32:17.210433+00:00", "trade", 7.2028, 1.0]
["2026-10-02T16:32:17.228108+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:32:17.508664+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:32:17.559594+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:17.559691+00:00", "trade", 7.2, 9.0]
["2026-10-02T16:32:17.559903+00:00", "trade", 7.2, 9.0]
["2026-10-02T16:32:17.560283+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:17.729738+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:18.256128+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:32:18.667753+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:18.670744+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:18.671749+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:18.990910+00:00", "trade", 7.2014, 14.0]
["2026-10-02T16:32:19.141878+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:19.186171+00:00", "trade", 7.2012, 2.0]
["2026-10-02T16:32:19.426614+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:19.858304+00:00", "trade", 7.2, 56.0]
["2026-10-02T16:32:20.179686+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:20.208257+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:20.208281+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:32:20.234574+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:32:20.234578+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:32:20.234578+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:32:20.234579+00:00", "trade", 7.2, 150.0]
["2026-10-02T16:32:20.234582+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:20.234585+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:20.234586+00:00", "trade", 7.2, 80.0]
["2026-10-02T16:32:20.234587+00:00", "trade", 7.2, 140.0]
["2026-10-02T16:32:20.234587+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:32:20.234588+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:20.234588+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:20.234589+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:32:20.234592+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:32:20.234595+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:32:20.234599+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:32:20.234604+00:00", "trade", 7.2, 4.0]
["2026-10-02T16:32:20.234607+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:20.234614+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:20.234623+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:20.234626+00:00", "trade", 7.2, 4.0]
["2026-10-02T16:32:20.234693+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:32:20.234693+00:00", "trade", 7.2, 95.0]
["2026-10-02T16:32:20.234693+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:20.234723+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:32:20.234723+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:32:20.234723+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:20.234954+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:20.234961+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:20.234970+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:20.234982+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:20.234996+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:20.234996+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:32:20.235001+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:32:20.235001+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:20.235004+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:32:20.235004+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:32:20.235006+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:20.235008+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:20.235008+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:20.235011+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:32:20.235011+00:00", "trade", 7.2, 75.0]
["2026-10-02T16:32:20.235015+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:20.235017+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:20.235026+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:20.235130+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:20.235211+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:20.235273+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:20.235286+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:20.235348+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:20.235356+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:20.235364+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:20.235410+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:20.235421+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.235434+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.235501+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.235527+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.235574+00:00", "trade", 7.2, 60.0]
["2026-10-02T16:32:20.235575+00:00", "trade", 7.2, 120.0]
["2026-10-02T16:32:20.235593+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:20.235594+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.235796+00:00", "trade", 7.2, 80.0]
["2026-10-02T16:32:20.235984+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:32:20.236015+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.236148+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.236863+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.237346+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.237463+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.238143+00:00", "trade", 7.2, 14.0]
["2026-10-02T16:32:20.238171+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.238194+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.238200+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.238207+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.238230+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.238250+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.238427+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.238883+00:00", "trade", 7.2, 225.0]
["2026-10-02T16:32:20.239648+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.240277+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.240897+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.241280+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.241364+00:00", "trade", 7.2, 225.0]
["2026-10-02T16:32:20.246087+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.246187+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.246195+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.247387+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.268461+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.274428+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.306177+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.498929+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.564197+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.679497+00:00", "trade", 7.2, 11.0]
["2026-10-02T16:32:20.679631+00:00", "trade", 7.2, 11.0]
["2026-10-02T16:32:20.811882+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.933708+00:00", "trade", 7.2003, 10.0]
["2026-10-02T16:32:20.963249+00:00", "trade", 7.2, 22.0]
["2026-10-02T16:32:20.963603+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.963625+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.963731+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.964098+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.964116+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:20.979418+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:21.272202+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:21.276583+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:21.342124+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:21.909957+00:00", "trade", 7.195, 3500.0]
["2026-10-02T16:32:21.909986+00:00", "trade", 7.195, 1000.0]
["2026-10-02T16:32:22.030353+00:00", "trade", 7.195, 1000.0]
["2026-10-02T16:32:22.157845+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:22.330754+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:22.570887+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:22.651439+00:00", "trade", 7.2026, 3.0]
["2026-10-02T16:32:22.654154+00:00", "trade", 7.2026, 1.0]
["2026-10-02T16:32:22.656579+00:00", "trade", 7.2026, 2.0]
["2026-10-02T16:32:22.977792+00:00", "trade", 7.195, 2000.0]
["2026-10-02T16:32:23.412101+00:00", "trade", 7.195, 69.0]
["2026-10-02T16:32:23.421984+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:32:23.512193+00:00", "trade", 7.195, 2000.0]
["2026-10-02T16:32:23.665732+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:23.714354+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:24.200117+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:24.381713+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:32:24.889415+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:25.043105+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:25.066569+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:25.067728+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:25.400621+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:25.495743+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:25.974246+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:25.977201+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:25.977233+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:26.043850+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:26.153191+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:26.202626+00:00", "trade", 7.1974, 5722.0]
["2026-10-02T16:32:26.203575+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:26.371897+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:26.371923+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:27.102790+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:27.203552+00:00", "trade", 7.195, 23.0]
["2026-10-02T16:32:27.552938+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:27.631149+00:00", "trade", 7.2002, 50.0]
["2026-10-02T16:32:28.213170+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:32:29.444184+00:00", "trade", 7.1953, 107.0]
["2026-10-02T16:32:29.718727+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:29.718753+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:29.894607+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:29.894641+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:29.917211+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:29.917508+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:30.111196+00:00", "trade", 7.2013, 41.0]
["2026-10-02T16:32:30.207568+00:00", "trade", 7.195, 50.0]
["2026-10-02T16:32:30.811208+00:00", "trade", 7.2023, 100.0]
["2026-10-02T16:32:31.012622+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:31.077876+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:32:31.077933+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:32.199463+00:00", "trade", 7.195, 15.0]
["2026-10-02T16:32:32.923975+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:33.444245+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:33.890776+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:33.891446+00:00", "trade", 7.199, 500.0]
["2026-10-02T16:32:33.891885+00:00", "trade", 7.195, 9.0]
["2026-10-02T16:32:33.893846+00:00", "trade", 7.1991, 1500.0]
["2026-10-02T16:32:33.995241+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:34.489692+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:35.514576+00:00", "trade", 7.2011, 1.0]
["2026-10-02T16:32:35.687377+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:35.797543+00:00", "trade", 7.1938, 1.0]
["2026-10-02T16:32:35.819474+00:00", "trade", 7.1938, 1.0]
["2026-10-02T16:32:35.871601+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:32:35.871633+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:35.871863+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:35.909485+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:35.909511+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:37.228668+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:37.228673+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:32:37.228764+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:37.229101+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:37.229147+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:37.229181+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:37.496331+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:37.703666+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:32:37.704385+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:37.907128+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:38.160177+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.224849+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.225207+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.257837+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.467787+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.468181+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.521861+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.531744+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.532181+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.534035+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.613950+00:00", "trade", 7.2, 319.0]
["2026-10-02T16:32:39.613950+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.613954+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:39.613954+00:00", "trade", 7.2, 61.0]
["2026-10-02T16:32:39.613955+00:00", "trade", 7.2, 11200.0]
["2026-10-02T16:32:39.613957+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.613958+00:00", "trade", 7.2, 1900.0]
["2026-10-02T16:32:39.613962+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:39.613962+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:32:39.613970+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.613973+00:00", "trade", 7.2, 6.0]
["2026-10-02T16:32:39.614015+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:39.614019+00:00", "trade", 7.2, 91.0]
["2026-10-02T16:32:39.614023+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:39.614023+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:32:39.614026+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:32:39.614031+00:00", "trade", 7.2, 14.0]
["2026-10-02T16:32:39.614035+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:32:39.614036+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:39.614036+00:00", "trade", 7.2, 80.0]
["2026-10-02T16:32:39.614036+00:00", "trade", 7.2, 80.0]
["2026-10-02T16:32:39.614055+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614062+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614070+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614077+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614083+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614090+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614097+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614104+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614111+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614117+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614124+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614131+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614137+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614144+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614151+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614154+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:39.614154+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:32:39.614171+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614178+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614185+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614185+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614192+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614199+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614217+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614224+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614230+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614237+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614243+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614250+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614263+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614269+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614275+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614281+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614289+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614304+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:32:39.614310+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:39.614318+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:39.614324+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:39.614334+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:39.614348+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:39.614356+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:39.614356+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:39.614363+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:39.614369+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:39.614375+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:39.614376+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:39.614379+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:39.614379+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:39.614382+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:39.614389+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:39.614395+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:39.614403+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:32:39.614403+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:39.614406+00:00", "trade", 7.2, 700.0]
["2026-10-02T16:32:39.614406+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:32:39.614406+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:32:39.614406+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614410+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614419+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614427+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614433+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614441+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614447+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614454+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614462+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614477+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614484+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614486+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614490+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614496+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614503+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614511+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614518+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614519+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:32:39.614533+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614534+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614547+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614577+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614584+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614598+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614630+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614642+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614649+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614662+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614695+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614702+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.614991+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.615179+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.615191+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.615250+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.615809+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:32:39.615904+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.616023+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.616360+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.616535+00:00", "trade", 7.21, 3.0]
["2026-10-02T16:32:39.616698+00:00", "trade", 7.204, 13.0]
["2026-10-02T16:32:39.617274+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.618718+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.619170+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:39.619786+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:32:39.619799+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:32:39.671835+00:00", "trade", 7.205, 51.0]
["2026-10-02T16:32:39.685714+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:32:39.765441+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:40.454977+00:00", "trade", 7.2033, 400.0]
["2026-10-02T16:32:40.502588+00:00", "trade", 7.2056, 35.0]
["2026-10-02T16:32:40.550484+00:00", "trade", 7.2031, 25.0]
["2026-10-02T16:32:40.778276+00:00", "trade", 7.2056, 1.0]
["2026-10-02T16:32:41.366256+00:00", "trade", 7.21, 3.0]
["2026-10-02T16:32:41.366286+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:32:41.568652+00:00", "trade", 7.205, 12.0]
["2026-10-02T16:32:41.568712+00:00", "trade", 7.205, 30.0]
["2026-10-02T16:32:41.569181+00:00", "trade", 7.205, 12.0]
["2026-10-02T16:32:42.569356+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:32:42.933105+00:00", "trade", 7.2001, 15.0]
["2026-10-02T16:32:43.865185+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:32:43.871031+00:00", "trade", 7.2001, 15.0]
["2026-10-02T16:32:43.873926+00:00", "trade", 7.2001, 2.0]
["2026-10-02T16:32:44.247371+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:32:44.251444+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:44.251891+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:44.418920+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:44.937155+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:32:45.813326+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:45.813784+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:45.985427+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:45.987756+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:46.371196+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:46.371656+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:47.390129+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:47.390582+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:48.283704+00:00", "trade", 7.205, 60.0]
["2026-10-02T16:32:48.519895+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:48.715566+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:32:48.716383+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:49.502920+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:49.670874+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:51.025719+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:51.027787+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:51.115395+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:32:51.116113+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:51.116556+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:51.117573+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:51.124912+00:00", "trade", 7.209, 2000.0]
["2026-10-02T16:32:51.125309+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:51.126032+00:00", "trade", 7.21, 2200.0]
["2026-10-02T16:32:51.126466+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:32:51.127762+00:00", "trade", 7.2066, 400.0]
["2026-10-02T16:32:51.196086+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:51.344293+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:51.385349+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:54.486885+00:00", "trade", 7.2014, 5000.0]
["2026-10-02T16:32:54.798739+00:00", "trade", 7.2099, 11.0]
["2026-10-02T16:32:54.801089+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:32:56.412155+00:00", "trade", 7.2013, 100.0]
["2026-10-02T16:32:57.287462+00:00", "trade", 7.207, 4.0]
["2026-10-02T16:32:57.287861+00:00", "trade", 7.207, 1.0]
["2026-10-02T16:32:57.767127+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:57.798409+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:58.239667+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:32:58.266461+00:00", "trade", 7.21, 14.0]
["2026-10-02T16:32:59.524851+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:01.081774+00:00", "trade", 7.2016, 1.0]
["2026-10-02T16:33:01.281272+00:00", "trade", 7.2004, 57.0]
["2026-10-02T16:33:01.282174+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:33:01.282707+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:01.283896+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:01.745653+00:00", "trade", 7.205, 125.0]
["2026-10-02T16:33:02.082193+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:33:02.082245+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:33:02.082555+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:33:02.082628+00:00", "trade", 7.21, 6.0]
["2026-10-02T16:33:02.082629+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:33:02.082683+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:02.082692+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:02.082708+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:02.082919+00:00", "trade", 7.2099, 12.0]
["2026-10-02T16:33:02.083015+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:02.083078+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:02.083113+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:02.083134+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:33:02.083167+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:33:02.083199+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:33:02.083284+00:00", "trade", 7.2099, 6.0]
["2026-10-02T16:33:02.083320+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:33:02.083641+00:00", "trade", 7.2099, 10.0]
["2026-10-02T16:33:02.083666+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:33:02.083996+00:00", "trade", 7.2099, 10.0]
["2026-10-02T16:33:02.084002+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:02.084625+00:00", "trade", 7.21, 311.0]
["2026-10-02T16:33:02.084641+00:00", "trade", 7.21, 2200.0]
["2026-10-02T16:33:02.084647+00:00", "trade", 7.21, 1800.0]
["2026-10-02T16:33:02.084653+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:33:02.084658+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:33:02.084663+00:00", "trade", 7.21, 900.0]
["2026-10-02T16:33:02.084668+00:00", "trade", 7.21, 1100.0]
["2026-10-02T16:33:02.084668+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:02.084675+00:00", "trade", 7.21, 251.0]
["2026-10-02T16:33:02.085031+00:00", "trade", 7.2099, 311.0]
["2026-10-02T16:33:02.085044+00:00", "trade", 7.21, 41.0]
["2026-10-02T16:33:02.085159+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:02.085413+00:00", "trade", 7.2099, 2200.0]
["2026-10-02T16:33:02.085446+00:00", "trade", 7.2099, 1800.0]
["2026-10-02T16:33:02.085472+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:33:02.085773+00:00", "trade", 7.2099, 500.0]
["2026-10-02T16:33:02.085799+00:00", "trade", 7.2099, 900.0]
["2026-10-02T16:33:02.086128+00:00", "trade", 7.2099, 1100.0]
["2026-10-02T16:33:02.086155+00:00", "trade", 7.2099, 251.0]
["2026-10-02T16:33:02.086186+00:00", "trade", 7.2099, 500.0]
["2026-10-02T16:33:02.294163+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:02.622782+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:02.669677+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:02.942464+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:03.019077+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:03.020812+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:03.021217+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:03.098362+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:03.358477+00:00", "trade", 7.205, 8000.0]
["2026-10-02T16:33:03.364682+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:03.660553+00:00", "trade", 7.21, 149.0]
["2026-10-02T16:33:03.660562+00:00", "trade", 7.21, 138.0]
["2026-10-02T16:33:03.660641+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:04.311919+00:00", "trade", 7.2002, 13.0]
["2026-10-02T16:33:04.314614+00:00", "trade", 7.2002, 57.0]
["2026-10-02T16:33:04.570814+00:00", "trade", 7.2027, 3.0]
["2026-10-02T16:33:04.572259+00:00", "trade", 7.2027, 5.0]
["2026-10-02T16:33:04.705822+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:04.834062+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:04.834070+00:00", "trade", 7.21, 68.0]
["2026-10-02T16:33:04.834513+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:04.834543+00:00", "trade", 7.2099, 68.0]
["2026-10-02T16:33:04.834782+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:04.835162+00:00", "trade", 7.21, 1600.0]
["2026-10-02T16:33:04.835170+00:00", "trade", 7.21, 332.0]
["2026-10-02T16:33:04.835234+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:04.835581+00:00", "trade", 7.2099, 1600.0]
["2026-10-02T16:33:04.835681+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:04.835936+00:00", "trade", 7.2099, 332.0]
["2026-10-02T16:33:04.836096+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:04.836130+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:05.489490+00:00", "trade", 7.21, 7.0]
["2026-10-02T16:33:05.489541+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:33:05.489548+00:00", "trade", 7.2084, 15.0]
["2026-10-02T16:33:05.489560+00:00", "trade", 7.2084, 7.0]
["2026-10-02T16:33:05.489571+00:00", "trade", 7.2084, 15.0]
["2026-10-02T16:33:05.489582+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:33:05.489703+00:00", "trade", 7.2084, 1963.0]
["2026-10-02T16:33:05.490241+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:06.712375+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:06.745391+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:06.745478+00:00", "trade", 7.21, 922.0]
["2026-10-02T16:33:06.745491+00:00", "trade", 7.21, 2000.0]
["2026-10-02T16:33:06.745505+00:00", "trade", 7.21, 1600.0]
["2026-10-02T16:33:06.745510+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:33:06.745517+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:33:06.745521+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:33:06.745559+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:33:06.745629+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:06.745674+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:06.745868+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:06.745881+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:06.746020+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:06.746146+00:00", "trade", 7.2099, 922.0]
["2026-10-02T16:33:06.746320+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:06.746520+00:00", "trade", 7.2099, 2000.0]
["2026-10-02T16:33:06.746552+00:00", "trade", 7.2099, 1600.0]
["2026-10-02T16:33:06.746588+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:33:06.746882+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:33:06.746907+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:33:06.746936+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:33:06.747787+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:06.747798+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:06.799112+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:33:06.799122+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:33:06.799128+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:06.799129+00:00", "trade", 7.21, 1800.0]
["2026-10-02T16:33:06.799133+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:33:06.799586+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:06.799681+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:33:06.800042+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:33:06.800070+00:00", "trade", 7.2099, 1800.0]
["2026-10-02T16:33:06.800401+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:33:06.800645+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:06.801189+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:06.801200+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:06.946973+00:00", "trade", 7.2097, 2.0]
["2026-10-02T16:33:07.032976+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:07.194505+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:07.643915+00:00", "trade", 7.2038, 114.0]
["2026-10-02T16:33:08.054747+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:08.055101+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:08.055111+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:08.508605+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:08.509112+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:08.509137+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:08.510085+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:08.511046+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:08.612877+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:08.732548+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:08.733072+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:08.911579+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:08.973685+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:08.976079+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:09.575533+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:09.578161+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:10.138688+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:10.254331+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:10.424611+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:10.424613+00:00", "trade", 7.21, 900.0]
["2026-10-02T16:33:10.425088+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:10.425105+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:10.425114+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:10.425256+00:00", "trade", 7.2099, 900.0]
["2026-10-02T16:33:10.425532+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:10.425618+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:33:10.437013+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:10.440661+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:11.219596+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:33:11.220408+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:11.220739+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:12.554143+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:12.843980+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:12.844430+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:13.062739+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:13.109054+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:13.220496+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:33:13.430242+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:14.371918+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:33:14.371929+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:33:14.371960+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:33:14.371978+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:33:15.197175+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:15.355026+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:15.355094+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:15.528617+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:15.876443+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:16.179271+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:16.181984+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:33:16.214105+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:17.251627+00:00", "trade", 7.2004, 100.0]
["2026-10-02T16:33:17.508334+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:33:18.635875+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:33:18.873826+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:18.934272+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:19.183523+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:19.382144+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:20.383752+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:33:20.537144+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:20.760218+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:20.871789+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:20.874445+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:22.315066+00:00", "trade", 7.205, 8000.0]
["2026-10-02T16:33:22.315756+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:22.344122+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:33:22.344137+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:33:22.344163+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:33:22.344172+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:33:22.345603+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:22.345668+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:22.955047+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:23.045300+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:24.021063+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:24.044153+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:24.044625+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:24.202992+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:33:24.549768+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:24.549797+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:24.821939+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:25.203773+00:00", "trade", 7.205, 11.0]
["2026-10-02T16:33:25.531201+00:00", "trade", 7.2072, 3.0]
["2026-10-02T16:33:25.679698+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:33:26.465458+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:26.467916+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:26.520652+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:26.521106+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:27.096984+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:27.097530+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:27.154000+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:27.456264+00:00", "trade", 7.21, 150.0]
["2026-10-02T16:33:27.456964+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:27.458007+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:33:27.552862+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:27.673057+00:00", "trade", 7.2027, 1.0]
["2026-10-02T16:33:27.978607+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:33:28.252985+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:33:28.332182+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:28.332562+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:28.332638+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:28.359909+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:28.360355+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:28.382316+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:28.520338+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:28.536520+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:28.572364+00:00", "trade", 7.2042, 14.0]
["2026-10-02T16:33:28.923370+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:29.029464+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:29.035434+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:29.238673+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:29.239140+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:29.424628+00:00", "trade", 7.21, 20.0]
["2026-10-02T16:33:29.897305+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:33:30.122570+00:00", "trade", 7.2061, 41.0]
["2026-10-02T16:33:30.567078+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:33:31.049038+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:32.436456+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:33:32.436482+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:33:32.436508+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:33:32.436538+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:33:32.436555+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:33:32.436567+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:33:32.436577+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:33:32.436596+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:33:32.436607+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:33:32.436625+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:33:32.437251+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:32.437715+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:32.437803+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:32.473074+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:33:33.116627+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:33.701094+00:00", "trade", 7.208, 1.0]
["2026-10-02T16:33:34.159716+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:34.194576+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:34.431510+00:00", "trade", 7.2042, 2.0]
["2026-10-02T16:33:34.581710+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:33:34.890919+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:33:35.164585+00:00", "trade", 7.2073, 1.0]
["2026-10-02T16:33:36.280890+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:36.358912+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:36.453057+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:33:37.458023+00:00", "trade", 7.2037, 1.0]
["2026-10-02T16:33:38.349183+00:00", "trade", 7.205, 54.0]
["2026-10-02T16:33:38.903484+00:00", "trade", 7.21, 84.0]
["2026-10-02T16:33:38.905344+00:00", "trade", 7.21, 16.0]
["2026-10-02T16:33:38.925166+00:00", "trade", 7.2093, 500.0]
["2026-10-02T16:33:39.931498+00:00", "trade", 7.2004, 86.0]
["2026-10-02T16:33:40.456636+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:33:40.456850+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:33:40.478369+00:00", "trade", 7.2, 12770.0]
["2026-10-02T16:33:41.555769+00:00", "trade", 7.205, 600.0]
["2026-10-02T16:33:41.823146+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:41.823218+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:41.978394+00:00", "trade", 7.2071, 1.0]
["2026-10-02T16:33:41.979118+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:42.979091+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:33:43.128484+00:00", "trade", 7.205, 8000.0]
["2026-10-02T16:33:43.213414+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:33:43.230380+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:43.247624+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:43.587411+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:43.587884+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:43.600183+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:43.676146+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:43.903986+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:43.905485+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:43.987327+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:43.988245+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:44.027313+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:44.028604+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:44.064303+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:44.208295+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:44.210822+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:44.503262+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:44.820251+00:00", "trade", 7.2098, 3100.0]
["2026-10-02T16:33:44.820476+00:00", "trade", 7.205, 6400.0]
["2026-10-02T16:33:45.260905+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:33:45.260922+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:33:45.261041+00:00", "trade", 7.205, 4385.0]
["2026-10-02T16:33:45.270345+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:45.494574+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:45.551104+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:45.611646+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:45.693696+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:46.212129+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:46.219729+00:00", "trade", 7.2, 2300.0]
["2026-10-02T16:33:46.220467+00:00", "trade", 7.2, 7200.0]
["2026-10-02T16:33:46.221147+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:46.348163+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:46.375752+00:00", "trade", 7.21, 3.0]
["2026-10-02T16:33:46.375778+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:33:46.376451+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:47.050267+00:00", "trade", 7.2059, 4.0]
["2026-10-02T16:33:47.232860+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:33:47.252969+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:47.403124+00:00", "trade", 7.2001, 35.0]
["2026-10-02T16:33:47.482896+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:47.888634+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:33:48.004043+00:00", "trade", 7.2035, 21.0]
["2026-10-02T16:33:48.004404+00:00", "trade", 7.2035, 1.0]
["2026-10-02T16:33:48.123878+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:33:48.123896+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:33:48.123926+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:33:48.123934+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:33:48.123947+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:33:48.123972+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:33:48.123979+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:33:48.123989+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:33:48.124121+00:00", "trade", 7.205, 430.0]
["2026-10-02T16:33:48.214590+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:33:48.597273+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:49.032969+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:49.300943+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:49.956129+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:49.956136+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:50.234576+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:50.283357+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:50.291644+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:50.324362+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:50.332777+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:50.358341+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:51.170817+00:00", "trade", 7.2078, 2.0]
["2026-10-02T16:33:51.235706+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:51.236292+00:00", "trade", 7.2028, 1.0]
["2026-10-02T16:33:51.270561+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:52.616440+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:33:53.436024+00:00", "trade", 7.2033, 1.0]
["2026-10-02T16:33:53.471570+00:00", "trade", 7.2057, 3.0]
["2026-10-02T16:33:53.799531+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:33:53.799532+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:33:53.800026+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:53.800081+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:53.800263+00:00", "trade", 7.2099, 388.0]
["2026-10-02T16:33:53.858820+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:53.882985+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:54.809963+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:33:55.984722+00:00", "trade", 7.2079, 150.0]
["2026-10-02T16:33:56.137343+00:00", "trade", 7.2078, 3.0]
["2026-10-02T16:33:56.157931+00:00", "trade", 7.2078, 1.0]
["2026-10-02T16:33:56.810609+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:33:56.812969+00:00", "trade", 7.21, 298.0]
["2026-10-02T16:33:57.157321+00:00", "trade", 7.2078, 2.0]
["2026-10-02T16:33:58.494148+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:58.494155+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:58.494162+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:58.494172+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:58.512639+00:00", "trade", 7.205, 145.0]
["2026-10-02T16:33:58.596875+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:58.602449+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:58.812569+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:33:59.148298+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:33:59.625904+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:00.250058+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:34:01.209416+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:34:01.210334+00:00", "trade", 7.21, 77.0]
["2026-10-02T16:34:01.210711+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:34:01.292269+00:00", "trade", 7.2058, 57.0]
["2026-10-02T16:34:03.024013+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:34:03.024085+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:34:03.024166+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:34:03.025247+00:00", "trade", 7.2068, 3955.0]
["2026-10-02T16:34:03.822624+00:00", "trade", 7.2031, 100.0]
["2026-10-02T16:34:03.872022+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:34:04.908725+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:05.835912+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:34:06.478045+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:34:06.500700+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:06.920596+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:09.896870+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:09.896877+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:09.897625+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:09.897638+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:09.950424+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:10.018311+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:11.055619+00:00", "trade", 7.2044, 5.0]
["2026-10-02T16:34:11.056371+00:00", "trade", 7.205, 7.0]
["2026-10-02T16:34:11.058715+00:00", "trade", 7.2044, 2.0]
["2026-10-02T16:34:11.066400+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:11.352784+00:00", "trade", 7.2038, 1.0]
["2026-10-02T16:34:11.631361+00:00", "trade", 7.2042, 100.0]
["2026-10-02T16:34:11.841342+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:13.655081+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:34:13.656017+00:00", "trade", 7.205, 24.0]
["2026-10-02T16:34:14.200140+00:00", "trade", 7.2086, 2.0]
["2026-10-02T16:34:14.408116+00:00", "trade", 7.208, 1.0]
["2026-10-02T16:34:14.850977+00:00", "trade", 7.205, 102.0]
["2026-10-02T16:34:15.687532+00:00", "trade", 7.2036, 1.0]
["2026-10-02T16:34:15.909132+00:00", "trade", 7.2031, 1.0]
["2026-10-02T16:34:16.716875+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:34:17.083663+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:34:18.070097+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:34:18.102670+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:18.102677+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:19.223996+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:19.250120+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:19.932781+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:34:19.957035+00:00", "trade", 7.2077, 6.0]
["2026-10-02T16:34:20.854398+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:34:21.467497+00:00", "trade", 7.2009, 100.0]
["2026-10-02T16:34:21.571131+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:34:21.674358+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:34:23.271731+00:00", "trade", 7.2047, 2.0]
["2026-10-02T16:34:23.274178+00:00", "trade", 7.2047, 4.0]
["2026-10-02T16:34:25.036803+00:00", "trade", 7.21, 30.0]
["2026-10-02T16:34:25.036871+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:34:25.036898+00:00", "trade", 7.21, 49.0]
["2026-10-02T16:34:25.036953+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:34:26.540871+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:26.590006+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:27.411558+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:34:27.412307+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:34:27.412879+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:27.414094+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:28.156059+00:00", "trade", 7.205, 36.0]
["2026-10-02T16:34:28.465447+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:34:28.466153+00:00", "trade", 7.21, 4.0]
["2026-10-02T16:34:30.134265+00:00", "trade", 7.2039, 41.0]
["2026-10-02T16:34:30.186257+00:00", "trade", 7.21, 33.0]
["2026-10-02T16:34:30.186584+00:00", "trade", 7.2099, 33.0]
["2026-10-02T16:34:31.791495+00:00", "trade", 7.2036, 1.0]
["2026-10-02T16:34:31.824578+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:34:32.127266+00:00", "trade", 7.2099, 40.0]
["2026-10-02T16:34:32.440040+00:00", "trade", 7.2036, 186.0]
["2026-10-02T16:34:32.440413+00:00", "trade", 7.2036, 1.0]
["2026-10-02T16:34:34.250843+00:00", "trade", 7.2039, 2.0]
["2026-10-02T16:34:34.432928+00:00", "trade", 7.2098, 552.0]
["2026-10-02T16:34:34.454288+00:00", "trade", 7.2098, 1.0]
["2026-10-02T16:34:34.797847+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:34:35.178330+00:00", "trade", 7.2072, 2.0]
["2026-10-02T16:34:35.928420+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:34:35.935714+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:34:37.036700+00:00", "trade", 7.21, 80.0]
["2026-10-02T16:34:37.037330+00:00", "trade", 7.21, 99.0]
["2026-10-02T16:34:37.037394+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:34:37.037456+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:34:37.462912+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:37.463808+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:38.999385+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:34:39.751508+00:00", "trade", 7.208, 1.0]
["2026-10-02T16:34:40.552030+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:41.068259+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:34:41.069079+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:41.161537+00:00", "trade", 7.2032, 1.0]
["2026-10-02T16:34:41.187698+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:34:41.188498+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:41.228495+00:00", "trade", 7.2099, 3.0]
["2026-10-02T16:34:41.604312+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:41.638398+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:34:41.744800+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:41.837034+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:41.837375+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:34:41.838297+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:34:41.937766+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:34:41.938524+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:42.221789+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:42.241998+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:42.606872+00:00", "trade", 7.21, 4.0]
["2026-10-02T16:34:42.607271+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:42.664696+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:42.901046+00:00", "trade", 7.21, 8.0]
["2026-10-02T16:34:42.944931+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:42.956736+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:43.038434+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:43.082884+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:43.083345+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:43.132377+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:43.155297+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:43.240942+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:43.241393+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:43.257603+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:43.257628+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:43.965933+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:44.162827+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:44.163295+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:44.260960+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:44.261411+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:44.261448+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:44.284638+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:44.421750+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:34:44.422516+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:44.520294+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:44.677041+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:45.034288+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:34:45.034324+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:34:45.034332+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:34:45.034352+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:34:45.034468+00:00", "trade", 7.205, 7350.0]
["2026-10-02T16:34:45.035015+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:45.055915+00:00", "trade", 7.205, 600.0]
["2026-10-02T16:34:45.296562+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:34:45.828705+00:00", "trade", 7.205, 181.0]
["2026-10-02T16:34:45.829433+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:34:45.832551+00:00", "trade", 7.21, 686.0]
["2026-10-02T16:34:45.832556+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:45.832731+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:34:45.832944+00:00", "trade", 7.21, 86.0]
["2026-10-02T16:34:45.833019+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:45.833039+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:45.833049+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:45.833058+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:45.833068+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:45.833521+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:45.833532+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:45.833943+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:45.833976+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:45.835691+00:00", "trade", 7.21, 11.0]
["2026-10-02T16:34:45.840032+00:00", "trade", 7.21, 17.0]
["2026-10-02T16:34:45.855828+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:34:45.856524+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:47.574079+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:47.579246+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:47.582148+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:47.636928+00:00", "trade", 7.21, 8000.0]
["2026-10-02T16:34:47.637668+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:34:47.637719+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:47.919039+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:34:47.919040+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:47.919528+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:47.919536+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:47.919547+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:47.919556+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:47.919895+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:47.919916+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:47.920376+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:47.932806+00:00", "trade", 7.2078, 1.0]
["2026-10-02T16:34:49.037686+00:00", "trade", 7.21, 80.0]
["2026-10-02T16:34:49.038159+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:49.038166+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:49.038173+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:49.039149+00:00", "trade", 7.21, 76.0]
["2026-10-02T16:34:49.039176+00:00", "trade", 7.21, 34.0]
["2026-10-02T16:34:49.039970+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:49.040664+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:49.312514+00:00", "trade", 7.2045, 2.0]
["2026-10-02T16:34:49.351140+00:00", "trade", 7.2068, 1.0]
["2026-10-02T16:34:49.811903+00:00", "trade", 7.21, 4000.0]
["2026-10-02T16:34:49.829308+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:49.867877+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:49.912479+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:50.892000+00:00", "trade", 7.2071, 6.0]
["2026-10-02T16:34:51.610531+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:51.673112+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:52.159016+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:34:52.627727+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:34:52.628552+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:52.628560+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:52.759586+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:34:53.686893+00:00", "trade", 7.2076, 10.0]
["2026-10-02T16:34:53.774486+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:34:54.048025+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:54.048202+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:54.072806+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:54.073274+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:54.073284+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:54.096304+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:54.225967+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:54.246998+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:54.453569+00:00", "trade", 7.2, 60.0]
["2026-10-02T16:34:54.580426+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:34:54.787702+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:34:54.885335+00:00", "trade", 7.2068, 300.0]
["2026-10-02T16:34:55.185669+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:34:55.185671+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:34:55.186468+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:55.186929+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:55.186945+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:55.188240+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:55.398995+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:57.805902+00:00", "trade", 7.2097, 100.0]
["2026-10-02T16:34:57.856686+00:00", "trade", 7.205, 45.0]
["2026-10-02T16:34:58.336219+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:34:58.350895+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:34:58.350926+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:34:58.350942+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:34:58.350960+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:34:58.350993+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:34:58.351018+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:34:58.351047+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:34:58.351073+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:34:58.351134+00:00", "trade", 7.205, 952.0]
["2026-10-02T16:34:59.070712+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:59.070756+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:59.071639+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:34:59.502615+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:34:59.871338+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:35:00.076535+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:35:00.548100+00:00", "trade", 7.21, 44.0]
["2026-10-02T16:35:00.548164+00:00", "trade", 7.21, 32.0]
["2026-10-02T16:35:01.036717+00:00", "trade", 7.21, 80.0]
["2026-10-02T16:35:01.037311+00:00", "trade", 7.21, 110.0]
["2026-10-02T16:35:01.037597+00:00", "trade", 7.2046, 264.0]
["2026-10-02T16:35:01.303628+00:00", "trade", 7.2075, 56.0]
["2026-10-02T16:35:02.120166+00:00", "trade", 7.2, 48.0]
["2026-10-02T16:35:02.135750+00:00", "trade", 7.205, 48.0]
["2026-10-02T16:35:02.226735+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:35:02.425202+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:35:03.001444+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:35:03.438928+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:35:04.561031+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:35:05.389877+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:05.390337+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:05.390854+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:05.804006+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:35:05.860275+00:00", "trade", 7.204, 1.0]
["2026-10-02T16:35:06.335444+00:00", "trade", 7.21, 67.0]
["2026-10-02T16:35:06.490902+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:35:06.751762+00:00", "trade", 7.2076, 3.0]
["2026-10-02T16:35:07.583360+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:35:08.169559+00:00", "trade", 7.205, 20.0]
["2026-10-02T16:35:08.254758+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:35:08.986288+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:35:09.849685+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:09.867906+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:09.867927+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:09.867942+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:09.867964+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:10.144186+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:10.144222+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:10.300661+00:00", "trade", 7.2, 103.0]
["2026-10-02T16:35:10.300694+00:00", "trade", 7.2, 4.0]
["2026-10-02T16:35:10.357615+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:12.403759+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:12.403768+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:12.587808+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:13.037581+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:35:13.037825+00:00", "trade", 7.21, 7.0]
["2026-10-02T16:35:13.038571+00:00", "trade", 7.21, 73.0]
["2026-10-02T16:35:13.038656+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:35:13.052241+00:00", "trade", 7.205, 7.0]
["2026-10-02T16:35:13.287006+00:00", "trade", 7.205, 34.0]
["2026-10-02T16:35:13.287097+00:00", "trade", 7.205, 104.0]
["2026-10-02T16:35:13.298618+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:13.698574+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:13.769945+00:00", "trade", 7.2077, 3.0]
["2026-10-02T16:35:13.790414+00:00", "trade", 7.2077, 1.0]
["2026-10-02T16:35:13.803589+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:14.941101+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:14.941546+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:14.941830+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:14.951387+00:00", "trade", 7.2069, 2000.0]
["2026-10-02T16:35:14.952095+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:35:14.954732+00:00", "trade", 7.205, 59.0]
["2026-10-02T16:35:15.019959+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:15.163892+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:35:15.527008+00:00", "trade", 7.205, 40.0]
["2026-10-02T16:35:15.562691+00:00", "trade", 7.205, 277.0]
["2026-10-02T16:35:15.923781+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:35:16.125089+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:35:16.509469+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:35:17.212208+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:35:17.403601+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:17.403625+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:17.701953+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:17.705631+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:35:17.706302+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:17.706706+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:17.855841+00:00", "trade", 7.205, 8000.0]
["2026-10-02T16:35:17.856666+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:18.195168+00:00", "trade", 7.21, 32.0]
["2026-10-02T16:35:18.195222+00:00", "trade", 7.21, 44.0]
["2026-10-02T16:35:18.636361+00:00", "trade", 7.205, 14.0]
["2026-10-02T16:35:19.715157+00:00", "trade", 7.205, 8000.0]
["2026-10-02T16:35:19.715964+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:19.923688+00:00", "trade", 7.2, 48.0]
["2026-10-02T16:35:21.096533+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:35:21.294401+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:21.924726+00:00", "trade", 7.205, 8000.0]
["2026-10-02T16:35:22.511801+00:00", "trade", 7.2018, 100.0]
["2026-10-02T16:35:22.514671+00:00", "trade", 7.2018, 50.0]
["2026-10-02T16:35:22.648581+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:23.048723+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:24.219062+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:35:24.328893+00:00", "trade", 7.2078, 3.0]
["2026-10-02T16:35:24.329256+00:00", "trade", 7.2078, 1.0]
["2026-10-02T16:35:25.135214+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:25.389913+00:00", "trade", 7.208, 1.0]
["2026-10-02T16:35:25.459110+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:25.459591+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:25.459645+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:26.522423+00:00", "trade", 7.208, 374.0]
["2026-10-02T16:35:26.894911+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:26.998744+00:00", "trade", 7.2099, 1000.0]
["2026-10-02T16:35:27.191528+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:27.408663+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:28.434029+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:28.434365+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:28.434706+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:28.521055+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:28.523723+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:28.954221+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:35:28.954716+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:29.005334+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:35:29.226954+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:30.149922+00:00", "trade", 7.2064, 41.0]
["2026-10-02T16:35:30.361597+00:00", "trade", 7.2047, 1.0]
["2026-10-02T16:35:32.137772+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:32.271447+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:32.833737+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:32.914206+00:00", "trade", 7.204, 3.0]
["2026-10-02T16:35:32.934864+00:00", "trade", 7.204, 1.0]
["2026-10-02T16:35:33.253334+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:35:33.253517+00:00", "trade", 7.21, 13.0]
["2026-10-02T16:35:33.253942+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:33.254461+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:33.254487+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:33.254635+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:33.255704+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:33.255720+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:33.264899+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:35:33.265687+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:33.620486+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:34.470837+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:35.252707+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:35:35.253514+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:35.539397+00:00", "trade", 7.205, 8000.0]
["2026-10-02T16:35:35.540206+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:35.844240+00:00", "trade", 7.21, 32.0]
["2026-10-02T16:35:35.844302+00:00", "trade", 7.21, 34.0]
["2026-10-02T16:35:35.844623+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:35.844631+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:35.844639+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:35.844649+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:35.861347+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:36.022394+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:36.138252+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:35:36.139055+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:36.665202+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:37.038321+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:37.639818+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:38.071106+00:00", "trade", 7.2063, 3.0]
["2026-10-02T16:35:38.074829+00:00", "trade", 7.2063, 6.0]
["2026-10-02T16:35:38.319760+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:38.320265+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:38.328673+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:35:38.329376+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:38.378635+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:38.898088+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:39.525405+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:39.556669+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:39.739560+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:40.182260+00:00", "trade", 7.2001, 584.0]
["2026-10-02T16:35:40.183061+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:40.183555+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:40.376279+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:40.688126+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:40.951835+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:41.093371+00:00", "trade", 7.2077, 27.0]
["2026-10-02T16:35:43.123456+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:35:43.267099+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:43.267617+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:43.540343+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:43.768820+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:43.973815+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:44.215540+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:35:44.216206+00:00", "trade", 7.205, 136.0]
["2026-10-02T16:35:44.216306+00:00", "trade", 7.2085, 485.0]
["2026-10-02T16:35:44.216322+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:44.216978+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:44.327846+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:44.814157+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:35:44.956988+00:00", "trade", 7.2023, 174.0]
["2026-10-02T16:35:44.978549+00:00", "trade", 7.2023, 1.0]
["2026-10-02T16:35:45.345387+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:35:45.346079+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:35:45.771441+00:00", "trade", 7.2019, 20.0]
["2026-10-02T16:35:46.250810+00:00", "trade", 7.2063, 1.0]
["2026-10-02T16:35:46.268191+00:00", "trade", 7.2, 360.0]
["2026-10-02T16:35:46.369707+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:46.522592+00:00", "trade", 7.205, 188.0]
["2026-10-02T16:35:46.522596+00:00", "trade", 7.205, 12.0]
["2026-10-02T16:35:46.523034+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:46.523399+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:46.523690+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:46.523757+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:46.524939+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:46.847566+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:47.107494+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:47.107958+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:47.384065+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:47.384535+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:47.405236+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:47.406357+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:47.406589+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:47.412598+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:47.413041+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:47.484244+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:47.484315+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:47.520558+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:47.560840+00:00", "trade", 7.2099, 49.0]
["2026-10-02T16:35:48.019719+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:48.068257+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:48.069774+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:48.133693+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:48.134150+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:48.134190+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:48.363411+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:48.401075+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:35:48.721674+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:48.872823+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:48.873287+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:48.979781+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:49.662576+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:49.665157+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:49.833831+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:50.292287+00:00", "trade", 7.205, 24.0]
["2026-10-02T16:35:50.515734+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:35:50.771299+00:00", "trade", 7.2052, 1.0]
["2026-10-02T16:35:50.905263+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:50.905290+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:50.920454+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:50.933623+00:00", "trade", 7.205, 19.0]
["2026-10-02T16:35:50.933682+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:35:50.933744+00:00", "trade", 7.205, 111.0]
["2026-10-02T16:35:50.934421+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:35:50.934429+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:35:50.934432+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:35:50.934440+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:35:50.934441+00:00", "trade", 7.205, 31.0]
["2026-10-02T16:35:50.934502+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:35:51.161941+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:51.452077+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:35:51.452866+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:51.452893+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:51.525264+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:51.532743+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:51.534462+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:35:51.616882+00:00", "trade", 7.205, 700.0]
["2026-10-02T16:35:51.624598+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:35:51.743350+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:52.031481+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:52.031509+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:52.034324+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:52.163279+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:35:52.291928+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:53.172748+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:35:53.225817+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:53.225842+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:53.226441+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:53.485742+00:00", "trade", 7.205, 26.0]
["2026-10-02T16:35:53.485810+00:00", "trade", 7.205, 36.0]
["2026-10-02T16:35:53.767410+00:00", "trade", 7.205, 7.0]
["2026-10-02T16:35:53.767411+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:35:53.767413+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:35:53.767415+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:35:53.767417+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:35:53.767419+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:35:53.767423+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:35:53.767423+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:35:53.767425+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:35:53.767425+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:35:53.767430+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:35:53.767430+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:35:53.767432+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:35:53.769457+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:35:53.769705+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:35:53.769724+00:00", "trade", 7.2, 73.0]
["2026-10-02T16:35:53.779172+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:35:54.857727+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:54.880763+00:00", "trade", 7.205, 1387.0]
["2026-10-02T16:35:54.884339+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:35:55.332361+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:55.358331+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:55.856064+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:35:56.128720+00:00", "trade", 7.2047, 1.0]
["2026-10-02T16:35:56.440385+00:00", "trade", 7.2038, 9100.0]
["2026-10-02T16:35:56.455266+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:35:56.596703+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:56.597309+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:35:56.597571+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:56.599128+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:35:57.595773+00:00", "trade", 7.205, 899.0]
["2026-10-02T16:35:57.613289+00:00", "trade", 7.205, 101.0]
["2026-10-02T16:35:57.690156+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:35:57.987487+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:35:58.550204+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:35:58.551675+00:00", "trade", 7.205, 1100.0]
["2026-10-02T16:35:58.894242+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:35:58.894299+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:35:59.110759+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:59.110769+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:35:59.279404+00:00", "trade", 7.21, 8400.0]
["2026-10-02T16:35:59.456371+00:00", "trade", 7.205, 900.0]
["2026-10-02T16:35:59.456425+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:36:00.656949+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:36:00.835294+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:36:00.835304+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:36:00.835334+00:00", "trade", 7.2, 150.0]
["2026-10-02T16:36:00.835350+00:00", "trade", 7.205, 150.0]
["2026-10-02T16:36:00.835360+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:36:00.835369+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:36:00.835380+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:36:00.835398+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:36:00.835578+00:00", "trade", 7.205, 7230.0]
["2026-10-02T16:36:00.836169+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:36:00.836183+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:36:00.836187+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:36:00.856786+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:36:00.856830+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:36:00.895460+00:00", "trade", 7.205, 59.0]
["2026-10-02T16:36:01.314625+00:00", "trade", 7.2054, 56.0]
["2026-10-02T16:36:02.101879+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:36:03.164013+00:00", "trade", 7.21, 8000.0]
["2026-10-02T16:36:03.254548+00:00", "trade", 7.205, 108.0]
["2026-10-02T16:36:03.563782+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:36:03.975159+00:00", "trade", 7.2044, 2000.0]
["2026-10-02T16:36:04.795394+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:36:05.088185+00:00", "trade", 7.21, 9500.0]
["2026-10-02T16:36:05.313592+00:00", "trade", 7.205, 8000.0]
["2026-10-02T16:36:06.274044+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:36:06.494787+00:00", "trade", 7.2071, 20.0]
["2026-10-02T16:36:06.521083+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:36:07.162196+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:36:07.162205+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:36:07.162231+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:36:07.162349+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:36:07.162380+00:00", "trade", 7.205, 7980.0]
["2026-10-02T16:36:07.795817+00:00", "trade", 7.205, 97.0]
["2026-10-02T16:36:12.007030+00:00", "trade", 7.2069, 3.0]
["2026-10-02T16:36:12.371749+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:36:13.028889+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:36:14.029406+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:36:14.116908+00:00", "trade", 7.2001, 40.0]
["2026-10-02T16:36:14.930236+00:00", "trade", 7.2099, 500.0]
["2026-10-02T16:36:15.766367+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:36:15.771504+00:00", "trade", 7.206, 1.0]
["2026-10-02T16:36:16.112410+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:36:16.197420+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:36:16.217677+00:00", "trade", 7.203, 25.0]
["2026-10-02T16:36:16.576187+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:16.576648+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:16.602187+00:00", "trade", 7.205, 20.0]
["2026-10-02T16:36:17.006520+00:00", "trade", 7.207, 19.0]
["2026-10-02T16:36:17.006884+00:00", "trade", 7.207, 1.0]
["2026-10-02T16:36:17.667572+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:17.932347+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:36:18.132449+00:00", "trade", 7.2062, 32.0]
["2026-10-02T16:36:19.244008+00:00", "trade", 7.205, 7.0]
["2026-10-02T16:36:19.623241+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:36:20.336052+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:36:21.906699+00:00", "trade", 7.2001, 88.0]
["2026-10-02T16:36:22.258351+00:00", "trade", 7.205, 125.0]
["2026-10-02T16:36:22.323129+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:36:22.323172+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:36:22.323180+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:36:22.323188+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:36:22.725153+00:00", "trade", 7.2001, 100.0]
["2026-10-02T16:36:22.790794+00:00", "trade", 7.2025, 100.0]
["2026-10-02T16:36:22.793651+00:00", "trade", 7.2025, 25.0]
["2026-10-02T16:36:22.794905+00:00", "trade", 7.2025, 1.0]
["2026-10-02T16:36:23.946047+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:23.946291+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:23.946474+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:23.946758+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:24.201720+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:24.435140+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:24.454510+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:25.411653+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:36:25.412425+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:25.957451+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:25.957861+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:26.284179+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:26.284185+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:26.380859+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:36:26.381574+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:26.381630+00:00", "trade", 7.2055, 475.0]
["2026-10-02T16:36:26.643982+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:26.920163+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:27.455006+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:27.644434+00:00", "trade", 7.2086, 10.0]
["2026-10-02T16:36:27.752752+00:00", "trade", 7.205, 213.0]
["2026-10-02T16:36:28.260690+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:36:29.644659+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:36:29.843385+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:36:29.843395+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:36:29.960965+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:29.962011+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:29.962026+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:29.965476+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:29.965541+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:30.139650+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:36:30.163088+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:30.186351+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:30.298439+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:30.770792+00:00", "trade", 7.205, 107.0]
["2026-10-02T16:36:31.266846+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:36:31.266881+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:36:31.266915+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:36:31.266926+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:36:31.639655+00:00", "trade", 7.2057, 5.0]
["2026-10-02T16:36:32.032406+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:32.033034+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:32.036546+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:33.548486+00:00", "trade", 7.207, 200.0]
["2026-10-02T16:36:33.671247+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:33.671747+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:33.671757+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:33.672208+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:34.520777+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:34.619019+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:34.683528+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:34.758400+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:35.023187+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:35.623808+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:36:35.624558+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:35.625013+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:35.819283+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:35.819743+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:36.003344+00:00", "trade", 7.21, 313.0]
["2026-10-02T16:36:36.003807+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:36.003837+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:36.004332+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:36.005303+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:36.005309+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:36.010043+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:36:36.028361+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:36.430294+00:00", "trade", 7.205, 13.0]
["2026-10-02T16:36:36.833055+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:36.865308+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:36.973428+00:00", "trade", 7.2078, 300.0]
["2026-10-02T16:36:37.017369+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:37.017434+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:37.022633+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:37.038748+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:36:38.083839+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:38.201681+00:00", "trade", 7.2083, 465.0]
["2026-10-02T16:36:38.471150+00:00", "trade", 7.2082, 1.0]
["2026-10-02T16:36:38.597726+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:38.598239+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:39.002399+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:39.002867+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:39.213790+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:39.214167+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:39.259498+00:00", "trade", 7.21, 14.0]
["2026-10-02T16:36:39.636938+00:00", "trade", 7.209, 300.0]
["2026-10-02T16:36:40.169307+00:00", "trade", 7.21, 71.0]
["2026-10-02T16:36:40.200361+00:00", "trade", 7.2085, 191.0]
["2026-10-02T16:36:41.245851+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:36:42.561349+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:42.561781+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:42.561823+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:42.861108+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:36:43.246484+00:00", "trade", 7.205, 119.0]
["2026-10-02T16:36:43.425699+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:45.382265+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:36:45.750271+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:36:45.750273+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:36:45.750745+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:45.751199+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:45.788780+00:00", "trade", 7.205, 59.0]
["2026-10-02T16:36:46.106892+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:46.106928+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:46.108178+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:46.108402+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:46.123256+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:46.575634+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:36:46.576403+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:46.576414+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:36:46.576868+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:46.596725+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:46.711286+00:00", "trade", 7.2026, 13.0]
["2026-10-02T16:36:46.711992+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:46.993469+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:47.078646+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:47.079332+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:47.604789+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:48.271417+00:00", "trade", 7.2062, 3.0]
["2026-10-02T16:36:48.552654+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:48.625192+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:48.722498+00:00", "trade", 7.2099, 9500.0]
["2026-10-02T16:36:48.910582+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:49.356848+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:49.357300+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:51.029861+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:51.042742+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:51.152488+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:51.196112+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:51.231735+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:51.484176+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:51.769809+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:52.103317+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:36:52.104134+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:52.104596+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:52.245768+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:53.487641+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:53.487669+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:53.487733+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:53.488090+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:53.488114+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:53.488129+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:53.808550+00:00", "trade", 7.2099, 200.0]
["2026-10-02T16:36:53.909426+00:00", "trade", 7.21, 4.0]
["2026-10-02T16:36:54.073014+00:00", "trade", 7.205, 12.0]
["2026-10-02T16:36:54.075037+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:36:55.086411+00:00", "trade", 7.2001, 5.0]
["2026-10-02T16:36:56.652130+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:36:56.653003+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.293084+00:00", "trade", 7.21, 141.0]
["2026-10-02T16:36:57.297630+00:00", "trade", 7.21, 253.0]
["2026-10-02T16:36:57.302670+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302671+00:00", "trade", 7.21, 5000.0]
["2026-10-02T16:36:57.302673+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:36:57.302674+00:00", "trade", 7.21, 600.0]
["2026-10-02T16:36:57.302675+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:36:57.302678+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:36:57.302680+00:00", "trade", 7.21, 99.0]
["2026-10-02T16:36:57.302681+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:36:57.302682+00:00", "trade", 7.21, 1400.0]
["2026-10-02T16:36:57.302761+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:36:57.302768+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:36:57.302817+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302823+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302829+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302836+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302842+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302849+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302856+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302862+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302868+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302875+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302881+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302887+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302900+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302906+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302956+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302969+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.302975+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.303049+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:36:57.303050+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.303051+00:00", "trade", 7.21, 696.0]
["2026-10-02T16:36:57.303063+00:00", "trade", 7.21, 478.0]
["2026-10-02T16:36:57.303087+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.303138+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:36:57.303151+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.303208+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.303213+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.303220+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.303286+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.303293+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.303401+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:36:57.303402+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.303427+00:00", "trade", 7.21, 621.0]
["2026-10-02T16:36:57.303428+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.303443+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:36:57.303565+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:36:57.303565+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:36:57.303565+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:36:57.303675+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.303828+00:00", "trade", 7.21, 82.0]
["2026-10-02T16:36:57.303829+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:36:57.303832+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:36:57.303832+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:36:57.303833+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.303834+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:36:57.303836+00:00", "trade", 7.21, 8.0]
["2026-10-02T16:36:57.303839+00:00", "trade", 7.21, 307.0]
["2026-10-02T16:36:57.304043+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:36:57.304282+00:00", "trade", 7.21, 293.0]
["2026-10-02T16:36:57.304282+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:36:57.304285+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:36:57.304285+00:00", "trade", 7.21, 700.0]
["2026-10-02T16:36:57.304285+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.304289+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:36:57.304305+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.304329+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.304412+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.304788+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.304809+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.305262+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.305426+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.305695+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.306726+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:36:57.306728+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.306736+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:36:57.307179+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.307201+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.307208+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.307240+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.307249+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.308162+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.312358+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.312749+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.312756+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.313035+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.313194+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.313201+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.331776+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:36:57.351680+00:00", "trade", 7.2065, 8.0]
["2026-10-02T16:36:57.613090+00:00", "trade", 7.2089, 10.0]
["2026-10-02T16:36:57.707487+00:00", "trade", 7.21, 218.0]
["2026-10-02T16:36:57.707489+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:36:57.707773+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707781+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707791+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707798+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707804+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707811+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707817+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707823+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707830+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707837+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707844+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707857+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707864+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707865+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:36:57.707870+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707876+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707882+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707888+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:36:57.707908+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:57.707992+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:57.708023+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:57.708047+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:36:57.708048+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:36:57.708050+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:36:57.708052+00:00", "trade", 7.21, 236.0]
["2026-10-02T16:36:57.708301+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:57.708389+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:57.708397+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:57.708424+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:57.708497+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:57.708507+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:57.708523+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:57.708543+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:57.708775+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:57.708787+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:57.708901+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:57.709004+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:57.709059+00:00", "trade", 7.215, 1100.0]
["2026-10-02T16:36:57.729247+00:00", "trade", 7.215, 223.0]
["2026-10-02T16:36:57.747429+00:00", "trade", 7.215, 1141.0]
["2026-10-02T16:36:57.747967+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:57.867131+00:00", "trade", 7.215, 700.0]
["2026-10-02T16:36:58.168114+00:00", "trade", 7.2151, 4000.0]
["2026-10-02T16:36:58.438053+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:36:59.017992+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:36:59.018763+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:59.032841+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:36:59.279879+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:36:59.283871+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:36:59.884718+00:00", "trade", 7.215, 4400.0]
["2026-10-02T16:36:59.910318+00:00", "trade", 7.2117, 1000.0]
["2026-10-02T16:37:00.454971+00:00", "trade", 7.2191, 700.0]
["2026-10-02T16:37:01.114308+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.162502+00:00", "trade", 7.21, 78.0]
["2026-10-02T16:37:01.162506+00:00", "trade", 7.21, 63.0]
["2026-10-02T16:37:01.162881+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.162922+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.162935+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.162997+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.163020+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.163235+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.164959+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.170177+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.184384+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.327356+00:00", "trade", 7.21, 63.0]
["2026-10-02T16:37:01.327377+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:37:01.327500+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.327535+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.327543+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.327722+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.327746+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:37:01.327818+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.327828+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.327985+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.328115+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.328455+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:01.393877+00:00", "trade", 7.215, 8900.0]
["2026-10-02T16:37:01.455235+00:00", "trade", 7.215, 600.0]
["2026-10-02T16:37:01.577813+00:00", "trade", 7.2032, 100.0]
["2026-10-02T16:37:01.920290+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:02.007103+00:00", "trade", 7.215, 2500.0]
["2026-10-02T16:37:02.143745+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:37:02.325871+00:00", "trade", 7.215, 8000.0]
["2026-10-02T16:37:02.331762+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:37:02.530454+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:02.664541+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:37:02.779565+00:00", "trade", 7.2072, 100.0]
["2026-10-02T16:37:02.783112+00:00", "trade", 7.2072, 8.0]
["2026-10-02T16:37:02.785606+00:00", "trade", 7.2072, 5.0]
["2026-10-02T16:37:02.793803+00:00", "trade", 7.2072, 6.0]
["2026-10-02T16:37:02.793972+00:00", "trade", 7.2072, 4.0]
["2026-10-02T16:37:02.794088+00:00", "trade", 7.2072, 2.0]
["2026-10-02T16:37:02.907216+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:37:02.907232+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:37:02.907343+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:37:03.091722+00:00", "trade", 7.2097, 3.0]
["2026-10-02T16:37:03.130134+00:00", "trade", 7.215, 5722.0]
["2026-10-02T16:37:03.176531+00:00", "trade", 7.215, 2000.0]
["2026-10-02T16:37:03.842670+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:03.854884+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:03.869172+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:37:04.028651+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:37:04.526156+00:00", "trade", 7.2101, 9500.0]
["2026-10-02T16:37:04.526942+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:04.527240+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:04.823135+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:04.959489+00:00", "trade", 7.2112, 465.0]
["2026-10-02T16:37:04.960200+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:05.114523+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:37:05.114954+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:05.114968+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:05.115424+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:05.188997+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:05.593926+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:37:05.936802+00:00", "trade", 7.2101, 20.0]
["2026-10-02T16:37:06.346148+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:06.933679+00:00", "trade", 7.2151, 287.0]
["2026-10-02T16:37:06.934354+00:00", "trade", 7.215, 88.0]
["2026-10-02T16:37:06.935057+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:37:06.935066+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:06.938785+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:37:06.939225+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:06.945842+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:37:06.948083+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:37:06.949924+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:37:06.952736+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:37:06.960023+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:37:06.979752+00:00", "trade", 7.215, 87.0]
["2026-10-02T16:37:06.979761+00:00", "trade", 7.215, 13.0]
["2026-10-02T16:37:06.980183+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:37:06.982515+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:37:06.992849+00:00", "trade", 7.215, 9400.0]
["2026-10-02T16:37:07.018219+00:00", "trade", 7.215, 800.0]
["2026-10-02T16:37:07.022080+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:07.027873+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:07.034500+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:07.055260+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:37:07.072928+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:37:07.073393+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:07.073395+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:37:07.089320+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:07.169314+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:37:07.234817+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:07.429600+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:07.430518+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:07.843774+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:08.987361+00:00", "trade", 7.2086, 14.0]
["2026-10-02T16:37:09.281477+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:09.284572+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:09.304219+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:09.378533+00:00", "trade", 7.215, 9100.0]
["2026-10-02T16:37:09.379347+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:09.459216+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:37:09.459405+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:37:09.459427+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:37:09.585735+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:09.586194+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:09.587333+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:09.587785+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:09.595450+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:09.595980+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:09.596432+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:09.596872+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:09.953268+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:37:09.953282+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:37:09.953403+00:00", "trade", 7.215, 475.0]
["2026-10-02T16:37:10.296179+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:10.361054+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:10.471958+00:00", "trade", 7.207, 1.0]
["2026-10-02T16:37:11.021357+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.021813+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.104517+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:37:11.637845+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.638497+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.639447+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.639895+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.848430+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.848572+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.848599+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.848906+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.849222+00:00", "trade", 7.21, 288.0]
["2026-10-02T16:37:11.849322+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:37:11.849324+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:37:11.849325+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:37:11.849608+00:00", "trade", 7.21, 91.0]
["2026-10-02T16:37:11.849609+00:00", "trade", 7.21, 6.0]
["2026-10-02T16:37:11.849610+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:37:11.849617+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:37:11.849617+00:00", "trade", 7.21, 6.0]
["2026-10-02T16:37:11.849617+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:37:11.849618+00:00", "trade", 7.21, 7.0]
["2026-10-02T16:37:11.849620+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:37:11.849627+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:37:11.849804+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:37:11.849865+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:37:11.849905+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:37:11.849916+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:37:11.849919+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:37:11.849919+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:37:11.849919+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:37:11.849923+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:37:11.849926+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:37:11.850009+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.850052+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.850086+00:00", "trade", 7.21, 600.0]
["2026-10-02T16:37:11.850104+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:37:11.850114+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:37:11.850119+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:37:11.850124+00:00", "trade", 7.21, 1100.0]
["2026-10-02T16:37:11.850138+00:00", "trade", 7.21, 800.0]
["2026-10-02T16:37:11.850159+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.850209+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.850284+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.850631+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.850655+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.851082+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.851098+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:37:11.851126+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.852332+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:37:11.853580+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.862812+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:37:11.863577+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.864046+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.978338+00:00", "trade", 7.21, 223.0]
["2026-10-02T16:37:11.978720+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.978763+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:11.978793+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:12.011188+00:00", "trade", 7.21, 71.0]
["2026-10-02T16:37:12.012990+00:00", "trade", 7.21, 191.0]
["2026-10-02T16:37:12.803016+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:37:12.803017+00:00", "trade", 7.21, 600.0]
["2026-10-02T16:37:12.803041+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:37:12.803135+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:37:12.803142+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:37:12.803148+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:37:12.803155+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:37:12.803162+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:37:12.803168+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:37:12.803175+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:37:12.803175+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:37:12.803175+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:37:12.803180+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:37:12.803182+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:37:12.803187+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:37:12.803188+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:37:12.803195+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:37:12.803201+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:37:12.803207+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:37:12.803224+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.803228+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.803236+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.803242+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.803249+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.803255+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.803262+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.803268+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.803276+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.803283+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.803457+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.803770+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.803778+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.803820+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.803836+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.803851+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.803885+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.804342+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.808144+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:12.840382+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:37:13.118152+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:13.118190+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:13.132945+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:13.218463+00:00", "trade", 7.2078, 5722.0]
["2026-10-02T16:37:13.219725+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:13.335563+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:37:13.444818+00:00", "trade", 7.207, 15.0]
["2026-10-02T16:37:13.509240+00:00", "trade", 7.2002, 8000.0]
["2026-10-02T16:37:13.804164+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:37:13.814322+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:13.814785+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:14.451152+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:37:15.043604+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:15.355650+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:15.356107+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:15.356616+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:17.205394+00:00", "trade", 7.2064, 15.0]
["2026-10-02T16:37:17.315134+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:37:19.760844+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:37:19.761773+00:00", "trade", 7.207, 820.0]
["2026-10-02T16:37:20.762771+00:00", "trade", 7.205, 71.0]
["2026-10-02T16:37:22.076458+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:37:23.165146+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:37:23.165173+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:37:23.165200+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:37:23.165209+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:37:23.165229+00:00", "trade", 7.205, 8.0]
["2026-10-02T16:37:23.165258+00:00", "trade", 7.2, 7.0]
["2026-10-02T16:37:23.165266+00:00", "trade", 7.2, 8.0]
["2026-10-02T16:37:23.165274+00:00", "trade", 7.205, 7.0]
["2026-10-02T16:37:23.554829+00:00", "trade", 7.2109, 10.0]
["2026-10-02T16:37:23.560528+00:00", "trade", 7.2109, 87.0]
["2026-10-02T16:37:23.651473+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:37:23.880797+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:37:24.155368+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:37:25.191467+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:25.226016+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:37:25.321818+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:37:25.729243+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:37:25.817636+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:25.817671+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:25.817865+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:25.820056+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:25.826041+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:26.410697+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:37:26.411850+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:28.236255+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:28.297625+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:28.407689+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:37:28.546581+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:28.547402+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:28.564708+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:37:28.611981+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:28.612440+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:29.812305+00:00", "trade", 7.2091, 10.0]
["2026-10-02T16:37:30.775651+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:37:30.855419+00:00", "trade", 7.205, 400.0]
["2026-10-02T16:37:31.951347+00:00", "trade", 7.2113, 3.0]
["2026-10-02T16:37:31.952055+00:00", "trade", 7.21, 3.0]
["2026-10-02T16:37:32.661162+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:33.759933+00:00", "trade", 7.2069, 20.0]
["2026-10-02T16:37:35.528988+00:00", "trade", 7.2074, 1.0]
["2026-10-02T16:37:37.013927+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:37:37.510632+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:37:37.877403+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:37:38.065697+00:00", "trade", 7.2113, 3.0]
["2026-10-02T16:37:38.126543+00:00", "trade", 7.2113, 1.0]
["2026-10-02T16:37:38.612131+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:37:38.729419+00:00", "trade", 7.2073, 69.0]
["2026-10-02T16:37:38.729783+00:00", "trade", 7.2073, 1.0]
["2026-10-02T16:37:40.812005+00:00", "trade", 7.2, 3.0]
["2026-10-02T16:37:42.513870+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:37:42.514531+00:00", "trade", 7.2, 70.0]
["2026-10-02T16:37:42.962616+00:00", "trade", 7.2077, 78.0]
["2026-10-02T16:37:43.604600+00:00", "trade", 7.2071, 5722.0]
["2026-10-02T16:37:47.647069+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:47.745490+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:37:48.292546+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:48.293138+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:48.348513+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:48.348996+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:50.363193+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:50.783977+00:00", "trade", 7.2111, 24.0]
["2026-10-02T16:37:50.783989+00:00", "trade", 7.2116, 13.0]
["2026-10-02T16:37:52.563781+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:37:52.611199+00:00", "trade", 7.2072, 32.0]
["2026-10-02T16:37:54.050097+00:00", "trade", 7.2098, 14.0]
["2026-10-02T16:37:54.250857+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:54.535967+00:00", "trade", 7.21, 30.0]
["2026-10-02T16:37:54.922706+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:37:59.929071+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:00.537182+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:00.595458+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:01.091315+00:00", "trade", 7.2077, 1.0]
["2026-10-02T16:38:01.708038+00:00", "trade", 7.205, 37.0]
["2026-10-02T16:38:03.033150+00:00", "trade", 7.2105, 5.0]
["2026-10-02T16:38:03.033865+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:38:04.167502+00:00", "trade", 7.2097, 124.0]
["2026-10-02T16:38:04.275039+00:00", "trade", 7.205, 57.0]
["2026-10-02T16:38:06.047001+00:00", "trade", 7.205, 27.0]
["2026-10-02T16:38:06.047674+00:00", "trade", 7.205, 111.0]
["2026-10-02T16:38:06.506323+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:06.852330+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:38:06.865161+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:06.888759+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:06.890318+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:06.942125+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:06.949090+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:07.050093+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:07.050730+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:07.164281+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:07.706017+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:07.847924+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:07.888820+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:07.943808+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:08.057888+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:08.139177+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:08.184452+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:08.184907+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:08.227959+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:08.228409+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:08.280860+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:08.434890+00:00", "trade", 7.2075, 2.0]
["2026-10-02T16:38:08.968724+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:09.891224+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:11.379438+00:00", "trade", 7.2, 9500.0]
["2026-10-02T16:38:12.885225+00:00", "trade", 7.2, 9500.0]
["2026-10-02T16:38:13.126058+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:38:13.127148+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:13.128136+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:14.611026+00:00", "trade", 7.208, 250.0]
["2026-10-02T16:38:14.623112+00:00", "trade", 7.2, 9500.0]
["2026-10-02T16:38:14.631728+00:00", "trade", 7.2077, 250.0]
["2026-10-02T16:38:14.980559+00:00", "trade", 7.205, 14.0]
["2026-10-02T16:38:14.980568+00:00", "trade", 7.2, 14.0]
["2026-10-02T16:38:14.980593+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:38:14.980601+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:38:14.980626+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:38:14.980633+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:38:14.980646+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:38:14.980659+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:38:14.980674+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:38:14.980690+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:38:14.980702+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:38:14.980710+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:38:14.980728+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:38:14.980738+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:38:14.980752+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:38:14.980765+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:38:14.980790+00:00", "trade", 7.205, 312.0]
["2026-10-02T16:38:14.980799+00:00", "trade", 7.2, 312.0]
["2026-10-02T16:38:14.980992+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:38:16.212429+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:38:16.412472+00:00", "trade", 7.205, 11.0]
["2026-10-02T16:38:17.444247+00:00", "trade", 7.21, 34.0]
["2026-10-02T16:38:19.097692+00:00", "trade", 7.21, 1500.0]
["2026-10-02T16:38:20.829132+00:00", "trade", 7.2073, 5.0]
["2026-10-02T16:38:20.829500+00:00", "trade", 7.2073, 1.0]
["2026-10-02T16:38:21.118325+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:21.156573+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:21.252032+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:21.254489+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:21.263267+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:21.330148+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:21.330410+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:21.330886+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:21.331338+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:21.408125+00:00", "trade", 7.2078, 10.0]
["2026-10-02T16:38:21.587201+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:21.587652+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:21.945017+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.006808+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.007337+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:38:22.008009+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.008033+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.032354+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.032386+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.156992+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.157059+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.157095+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.157311+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.207341+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.207366+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.207516+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.328010+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.461466+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.531742+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.532100+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.535310+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.535577+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.535596+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.576061+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T16:38:22.609677+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.614232+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.614690+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.622911+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.718449+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.721910+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.803280+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:22.928761+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.113425+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.212145+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.335150+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.337317+00:00", "trade", 7.2095, 8000.0]
["2026-10-02T16:38:23.602569+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.607183+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.607262+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.607276+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.607289+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.610335+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.610892+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.685899+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.709774+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.828273+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.834964+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.834979+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.854267+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.865146+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:23.866527+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:24.073748+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:24.073758+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:24.073768+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:25.023807+00:00", "trade", 7.205, 50.0]
["2026-10-02T16:38:25.023816+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:38:25.023937+00:00", "trade", 7.205, 8.0]
["2026-10-02T16:38:25.024507+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:25.024637+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:25.665033+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:38:26.258800+00:00", "trade", 7.205, 3000.0]
["2026-10-02T16:38:27.208485+00:00", "trade", 7.2043, 10.0]
["2026-10-02T16:38:27.213726+00:00", "trade", 7.2043, 87.0]
["2026-10-02T16:38:27.267653+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:27.349570+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:38:27.695400+00:00", "trade", 7.2071, 1.0]
["2026-10-02T16:38:27.904679+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:28.073018+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:28.075884+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:28.079725+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:28.080603+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:28.083374+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:28.083898+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:28.083912+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:28.084534+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:28.084541+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:28.085306+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:28.261809+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:28.262582+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:28.267383+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:29.259444+00:00", "trade", 7.205, 87.0]
["2026-10-02T16:38:29.326573+00:00", "trade", 7.2013, 100.0]
["2026-10-02T16:38:29.432218+00:00", "trade", 7.2, 85.0]
["2026-10-02T16:38:29.433028+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:29.552875+00:00", "trade", 7.205, 312.0]
["2026-10-02T16:38:29.685065+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:29.965105+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:31.423880+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:31.424817+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:31.718767+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:31.724314+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:31.802251+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:38:31.802335+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:38:31.802415+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:38:31.802957+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:31.803302+00:00", "trade", 7.205, 1935.0]
["2026-10-02T16:38:31.821602+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:31.821978+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:31.949086+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:31.949583+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:31.995618+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:32.221799+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:32.260954+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:32.803981+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:38:34.164549+00:00", "trade", 7.2085, 1.0]
["2026-10-02T16:38:34.164907+00:00", "trade", 7.2085, 1.0]
["2026-10-02T16:38:34.610861+00:00", "trade", 7.2099, 4400.0]
["2026-10-02T16:38:34.655032+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:34.655297+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:34.655549+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:34.737706+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:38:34.738509+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:34.851610+00:00", "trade", 7.205, 5000.0]
["2026-10-02T16:38:34.852361+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:34.852812+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:34.873988+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:34.874436+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:34.876008+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:34.876445+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:35.252161+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:35.573105+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:35.573573+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:35.574035+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:35.595413+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:36.034408+00:00", "trade", 7.205, 2000.0]
["2026-10-02T16:38:36.035116+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:36.213074+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:38:36.295648+00:00", "trade", 7.2077, 41.0]
["2026-10-02T16:38:36.323843+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:36.330128+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:36.331135+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:37.892593+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:37.893148+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:37.957046+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:37.991332+00:00", "trade", 7.2076, 26.0]
["2026-10-02T16:38:37.991349+00:00", "trade", 7.2076, 1.0]
["2026-10-02T16:38:37.992109+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:38.014882+00:00", "trade", 7.2082, 27.0]
["2026-10-02T16:38:38.185988+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:38.186463+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:38.447023+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:38:38.447041+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:38:38.447066+00:00", "trade", 7.205, 7.0]
["2026-10-02T16:38:38.447093+00:00", "trade", 7.2, 7.0]
["2026-10-02T16:38:38.447808+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:38.467341+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:38:38.780479+00:00", "trade", 7.2099, 5722.0]
["2026-10-02T16:38:38.781168+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:38.792063+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:38:39.378307+00:00", "trade", 7.21, 44.0]
["2026-10-02T16:38:39.381434+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:39.389597+00:00", "trade", 7.205, 203.0]
["2026-10-02T16:38:39.488155+00:00", "trade", 7.2099, 1000.0]
["2026-10-02T16:38:39.575396+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:38:39.646746+00:00", "trade", 7.2039, 81.0]
["2026-10-02T16:38:39.647110+00:00", "trade", 7.2039, 1.0]
["2026-10-02T16:38:40.029950+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:40.775248+00:00", "trade", 7.205, 120.0]
["2026-10-02T16:38:40.780573+00:00", "trade", 7.205, 380.0]
["2026-10-02T16:38:41.106812+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:38:41.106850+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:38:41.106859+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:41.305667+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:41.305693+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:38:41.306155+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:41.306162+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:41.306241+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:41.332262+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:41.389942+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:41.389983+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:41.967874+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:41.968327+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:41.968385+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:42.916781+00:00", "trade", 7.21, 9.0]
["2026-10-02T16:38:42.916905+00:00", "trade", 7.21, 9.0]
["2026-10-02T16:38:42.917412+00:00", "trade", 7.21, 418.0]
["2026-10-02T16:38:42.918118+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:43.053942+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:38:43.053952+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:38:43.054631+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:43.241861+00:00", "trade", 7.2099, 200.0]
["2026-10-02T16:38:43.638785+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:44.286142+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:38:44.307071+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:38:44.539680+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:44.540137+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:44.713442+00:00", "trade", 7.2097, 638.0]
["2026-10-02T16:38:44.714218+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:44.714286+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:44.734387+00:00", "trade", 7.2097, 1.0]
["2026-10-02T16:38:44.815996+00:00", "trade", 7.2086, 48.0]
["2026-10-02T16:38:44.816699+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:44.878469+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:44.956382+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:44.956401+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:38:44.956847+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:44.956857+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:45.080043+00:00", "trade", 7.2086, 1.0]
["2026-10-02T16:38:45.145404+00:00", "trade", 7.2072, 3.0]
["2026-10-02T16:38:45.571591+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:45.874545+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:46.335700+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:46.984960+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:46.985418+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:47.654613+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:47.654680+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:47.694696+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:48.017482+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:49.207601+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:49.356998+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:49.891849+00:00", "trade", 7.2052, 11.0]
["2026-10-02T16:38:49.893111+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:49.953051+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:50.212968+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:38:50.525993+00:00", "trade", 7.205, 20.0]
["2026-10-02T16:38:50.526002+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:38:50.526021+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:38:50.526042+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:38:50.526051+00:00", "trade", 7.205, 334.0]
["2026-10-02T16:38:50.526083+00:00", "trade", 7.2, 334.0]
["2026-10-02T16:38:50.526102+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:38:50.526125+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:38:50.526152+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:38:50.526267+00:00", "trade", 7.205, 8800.0]
["2026-10-02T16:38:50.541545+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:38:50.655280+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:38:50.786887+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:51.126245+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:38:51.127094+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:51.351147+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:51.640707+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:38:51.640768+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:38:51.641441+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:52.094944+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:52.641407+00:00", "trade", 7.205, 111.0]
["2026-10-02T16:38:53.273232+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:53.273355+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:53.432272+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:38:53.432273+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:38:53.681231+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:38:53.695168+00:00", "trade", 7.2052, 10.0]
["2026-10-02T16:38:53.695890+00:00", "trade", 7.2052, 2.0]
["2026-10-02T16:38:53.814912+00:00", "trade", 7.2076, 1.0]
["2026-10-02T16:38:54.042000+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:54.221436+00:00", "trade", 7.205, 46.0]
["2026-10-02T16:38:56.349158+00:00", "trade", 7.2095, 500.0]
["2026-10-02T16:38:56.349955+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:57.665541+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:57.667463+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:57.672326+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:57.990762+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:58.096280+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:58.096741+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:58.096791+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:58.312994+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:58.315148+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:59.018368+00:00", "trade", 7.2084, 14.0]
["2026-10-02T16:38:59.236826+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:59.391977+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:38:59.486470+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:39:00.023954+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:00.095605+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:39:00.194457+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:00.334277+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:01.217382+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:01.218410+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:01.219222+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:01.221733+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:01.227557+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:01.230933+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:01.230946+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:01.232763+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:01.253288+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:01.253750+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:01.418159+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:01.418606+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:02.031590+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:02.378698+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:02.385532+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:02.385993+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:02.522145+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:02.522406+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:02.522747+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:02.562174+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:02.627546+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:02.627625+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:02.628044+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:02.628493+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:02.784055+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:02.849329+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:03.184399+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:03.187649+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:03.261196+00:00", "trade", 7.21, 196.0]
["2026-10-02T16:39:03.261879+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:03.261980+00:00", "trade", 7.21, 3.0]
["2026-10-02T16:39:03.281137+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:03.740647+00:00", "trade", 7.205, 9600.0]
["2026-10-02T16:39:04.118400+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:39:04.119145+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:04.120311+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:04.220779+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:39:04.220784+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:39:04.220784+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:39:04.220785+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:39:04.220786+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:39:04.220794+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:39:04.220794+00:00", "trade", 7.21, 334.0]
["2026-10-02T16:39:04.220794+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:39:04.221213+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:04.221220+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:04.221234+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:04.221248+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:04.221255+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:04.221455+00:00", "trade", 7.21, 800.0]
["2026-10-02T16:39:04.221469+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:39:04.221721+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:04.221880+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:04.222331+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:04.223127+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:04.229119+00:00", "trade", 7.21, 441.0]
["2026-10-02T16:39:04.229852+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:04.229889+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:04.230304+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:04.234821+00:00", "trade", 7.2094, 2100.0]
["2026-10-02T16:39:04.240275+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:04.240729+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:04.471303+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:39:05.151724+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:39:05.152147+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:39:06.072694+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:06.288616+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:39:06.288649+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:39:06.289185+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:39:06.289503+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:39:06.295661+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:39:06.295662+00:00", "trade", 7.21, 259.0]
["2026-10-02T16:39:06.295663+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:39:06.295665+00:00", "trade", 7.21, 3.0]
["2026-10-02T16:39:06.295666+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:39:06.295669+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:39:06.295672+00:00", "trade", 7.21, 149.0]
["2026-10-02T16:39:06.295672+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:39:06.295676+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:39:06.295676+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:39:06.295825+00:00", "trade", 7.21, 7.0]
["2026-10-02T16:39:06.295831+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:39:06.295833+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:39:06.295840+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:39:06.295846+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:39:06.295852+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:39:06.295860+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:39:06.295867+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:39:06.295874+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:39:06.295880+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:39:06.295886+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:39:06.295892+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:39:06.295898+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:39:06.295911+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:39:06.295917+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:39:06.295924+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:39:06.295930+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:39:06.296099+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.296138+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.296169+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.296373+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.296405+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.296523+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.296562+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.296564+00:00", "trade", 7.21, 59.0]
["2026-10-02T16:39:06.296580+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.296626+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:39:06.296691+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.296699+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.297396+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:39:06.297404+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:39:06.297409+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:39:06.298094+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:39:06.298156+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:39:06.298208+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.298753+00:00", "trade", 7.215, 600.0]
["2026-10-02T16:39:06.299186+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.300739+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:39:06.303776+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:39:06.307983+00:00", "trade", 7.215, 32.0]
["2026-10-02T16:39:06.308613+00:00", "trade", 7.215, 24.0]
["2026-10-02T16:39:06.340601+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:39:06.340686+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:39:06.346856+00:00", "trade", 7.215, 600.0]
["2026-10-02T16:39:06.358542+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.358995+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.642159+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.642435+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.642906+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.643359+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.701628+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:06.815164+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:07.128698+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:39:07.129457+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:07.139111+00:00", "trade", 7.2199, 1.0]
["2026-10-02T16:39:07.199508+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:07.199559+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:07.200002+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:07.200064+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:07.224227+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:39:07.309504+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:07.309959+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:07.786151+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:39:07.786835+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:07.786843+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:07.867325+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:07.867777+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:08.107611+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:08.107618+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:08.278528+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:39:08.278892+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:08.279354+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:08.360337+00:00", "trade", 7.22, 9200.0]
["2026-10-02T16:39:08.361021+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:08.361040+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:08.455194+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:39:08.515540+00:00", "trade", 7.215, 3000.0]
["2026-10-02T16:39:08.584392+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:08.586634+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:08.728603+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:08.728612+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:08.729339+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:08.729347+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:08.792718+00:00", "trade", 7.215, 4400.0]
["2026-10-02T16:39:08.793398+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:08.793417+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:08.795862+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:39:08.889787+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:09.139798+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:09.164046+00:00", "trade", 7.215, 38.0]
["2026-10-02T16:39:09.164115+00:00", "trade", 7.215, 112.0]
["2026-10-02T16:39:09.169701+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:09.213637+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:09.251206+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:09.251659+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:09.420377+00:00", "trade", 7.2104, 9600.0]
["2026-10-02T16:39:09.421395+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:09.429132+00:00", "trade", 7.22, 2.0]
["2026-10-02T16:39:09.449784+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:09.613497+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:09.622820+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:09.623260+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:09.633551+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:09.634002+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:09.713348+00:00", "trade", 7.2101, 5722.0]
["2026-10-02T16:39:09.718767+00:00", "trade", 7.2151, 10.0]
["2026-10-02T16:39:10.299167+00:00", "trade", 7.215, 1357.0]
["2026-10-02T16:39:10.514722+00:00", "trade", 7.215, 2000.0]
["2026-10-02T16:39:10.747892+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:39:10.882498+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:39:10.882946+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:10.973784+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:39:10.974473+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:10.974480+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:10.974554+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:11.016392+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:11.154596+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:11.155119+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:11.337457+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:11.401314+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:11.401651+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:11.866812+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:39:11.900081+00:00", "trade", 7.215, 51.0]
["2026-10-02T16:39:12.012461+00:00", "trade", 7.215, 26.0]
["2026-10-02T16:39:12.199746+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:39:12.453113+00:00", "trade", 7.2101, 8000.0]
["2026-10-02T16:39:13.027481+00:00", "trade", 7.215, 120.0]
["2026-10-02T16:39:13.031338+00:00", "trade", 7.215, 75.0]
["2026-10-02T16:39:13.446482+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:13.446792+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:13.446849+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:13.446876+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:13.593293+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:39:13.910019+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:14.169603+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:39:14.170058+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:14.292952+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:14.293698+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:14.520352+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:14.544679+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:15.719446+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:15.891488+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:15.891986+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:15.973399+00:00", "trade", 7.217, 1.0]
["2026-10-02T16:39:15.974223+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:15.974680+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.021406+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.026395+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.026887+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.184020+00:00", "trade", 7.215, 50.0]
["2026-10-02T16:39:16.253327+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.253777+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.272612+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.273077+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.278351+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.313415+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.314762+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.315201+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.315643+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.316096+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.316105+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.316542+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.410273+00:00", "trade", 7.2117, 400.0]
["2026-10-02T16:39:16.642314+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.642342+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.642592+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.642769+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:16.874144+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:39:17.020676+00:00", "trade", 7.21, 436.0]
["2026-10-02T16:39:17.021280+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:17.021327+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:17.021349+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:17.021373+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:17.021407+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:17.021420+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:17.021739+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:17.021804+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:17.270750+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:17.939236+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:17.957303+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:39:17.958060+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:18.186413+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:18.188779+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:18.529578+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:18.621123+00:00", "trade", 7.215, 11.0]
["2026-10-02T16:39:18.621890+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:19.366189+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:39:19.617493+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:20.574664+00:00", "trade", 7.215, 8000.0]
["2026-10-02T16:39:20.702984+00:00", "trade", 7.21, 36.0]
["2026-10-02T16:39:20.912467+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:20.913134+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:20.986812+00:00", "trade", 7.2112, 436.0]
["2026-10-02T16:39:21.095165+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:39:21.187133+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:21.187211+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:21.356438+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:39:22.750230+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:39:23.504807+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:39:23.509092+00:00", "trade", 7.215, 600.0]
["2026-10-02T16:39:23.512563+00:00", "trade", 7.215, 700.0]
["2026-10-02T16:39:23.577857+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:39:23.577960+00:00", "trade", 7.215, 1100.0]
["2026-10-02T16:39:23.636631+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:39:23.637221+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:39:23.637345+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:23.637392+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:23.700670+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:39:23.897042+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:23.897366+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:23.956690+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:39:24.261821+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:39:24.652103+00:00", "trade", 7.2101, 39.0]
["2026-10-02T16:39:24.652145+00:00", "trade", 7.21, 39.0]
["2026-10-02T16:39:24.652223+00:00", "trade", 7.2101, 5683.0]
["2026-10-02T16:39:25.074942+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:39:25.430095+00:00", "trade", 7.2101, 1000.0]
["2026-10-02T16:39:25.527328+00:00", "trade", 7.215, 114.0]
["2026-10-02T16:39:26.225616+00:00", "trade", 7.2101, 18.0]
["2026-10-02T16:39:26.360011+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.360026+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.360483+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.360527+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.361190+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.361746+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.483531+00:00", "trade", 7.21, 600.0]
["2026-10-02T16:39:26.483544+00:00", "trade", 7.21, 238.0]
["2026-10-02T16:39:26.483548+00:00", "trade", 7.21, 1768.0]
["2026-10-02T16:39:26.483553+00:00", "trade", 7.21, 600.0]
["2026-10-02T16:39:26.483563+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:39:26.483575+00:00", "trade", 7.21, 1394.0]
["2026-10-02T16:39:26.483581+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.483943+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.484044+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.484068+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.484074+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.484095+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.484110+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.484121+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.484135+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.484171+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.484258+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.484614+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.484654+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:26.564326+00:00", "trade", 7.2101, 3000.0]
["2026-10-02T16:39:27.030486+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:27.441570+00:00", "trade", 7.2088, 1.0]
["2026-10-02T16:39:27.564970+00:00", "trade", 7.215, 116.0]
["2026-10-02T16:39:28.147230+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:39:28.147806+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.147934+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.147995+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.252096+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.329903+00:00", "trade", 7.21, 2598.0]
["2026-10-02T16:39:28.330586+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.371028+00:00", "trade", 7.215, 89.0]
["2026-10-02T16:39:28.564831+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.565519+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.565533+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.565989+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.655374+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.655858+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.656046+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.656057+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.656507+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.801118+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.801585+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.832104+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.968239+00:00", "trade", 7.2101, 4400.0]
["2026-10-02T16:39:28.968926+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.968949+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.969480+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.969840+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.970821+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.973243+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:28.998191+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:29.425711+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:29.426161+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:29.426815+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:29.486381+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:29.486835+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:29.537295+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:29.537753+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:29.546885+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:29.547333+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:29.547342+00:00", "trade", 7.215, 48.0]
["2026-10-02T16:39:29.570383+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:29.746683+00:00", "trade", 7.215, 2000.0]
["2026-10-02T16:39:29.747370+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:29.795416+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:39:29.796520+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:29.855503+00:00", "trade", 7.2123, 50.0]
["2026-10-02T16:39:30.034934+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:30.119736+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:30.120186+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:30.120629+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:30.228734+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:30.229406+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:30.229884+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:30.563509+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:30.563522+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:30.815134+00:00", "trade", 7.2186, 5.0]
["2026-10-02T16:39:31.151663+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:31.152481+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:31.469693+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:31.470168+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:31.470655+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:31.659227+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:32.040981+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:39:32.075205+00:00", "trade", 7.217, 4.0]
["2026-10-02T16:39:32.075561+00:00", "trade", 7.217, 1.0]
["2026-10-02T16:39:32.136878+00:00", "trade", 7.2113, 10.0]
["2026-10-02T16:39:32.142003+00:00", "trade", 7.2113, 86.0]
["2026-10-02T16:39:32.826921+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:32.907822+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:33.112475+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:34.584945+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:39:34.665708+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:39:35.713891+00:00", "trade", 7.2088, 100.0]
["2026-10-02T16:39:36.345878+00:00", "trade", 7.23, 3000.0]
["2026-10-02T16:39:37.370318+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:39:38.027349+00:00", "trade", 7.215, 110.0]
["2026-10-02T16:39:38.325919+00:00", "trade", 7.215, 6.0]
["2026-10-02T16:39:38.332758+00:00", "trade", 7.2092, 10.0]
["2026-10-02T16:39:39.214226+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:39:40.390946+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:40.561259+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:39:41.451074+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:41.451237+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:41.451271+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:41.451783+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:41.457056+00:00", "trade", 7.2151, 18.0]
["2026-10-02T16:39:41.476366+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:41.476420+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:43.555643+00:00", "trade", 7.215, 1200.0]
["2026-10-02T16:39:43.805344+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:43.805488+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:43.806035+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:43.806206+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:43.806681+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:44.765077+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:44.765247+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:45.033707+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:45.035568+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:45.036021+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:45.429390+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:46.063173+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:39:50.305286+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:39:50.305992+00:00", "trade", 7.215, 123.0]
["2026-10-02T16:39:50.306490+00:00", "trade", 7.215, 45.0]
["2026-10-02T16:39:50.669246+00:00", "trade", 7.2175, 500.0]
["2026-10-02T16:39:50.851726+00:00", "trade", 7.2065, 100.0]
["2026-10-02T16:39:52.589331+00:00", "trade", 7.2128, 5.0]
["2026-10-02T16:39:52.952757+00:00", "trade", 7.2175, 1.0]
["2026-10-02T16:39:52.953121+00:00", "trade", 7.2175, 1.0]
["2026-10-02T16:39:53.195721+00:00", "trade", 7.212, 1.0]
["2026-10-02T16:39:53.789631+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:39:54.010508+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:39:54.386523+00:00", "trade", 7.2176, 26.0]
["2026-10-02T16:39:55.141953+00:00", "trade", 7.2117, 1.0]
["2026-10-02T16:39:55.142689+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:39:55.230267+00:00", "trade", 7.2089, 1.0]
["2026-10-02T16:39:55.953438+00:00", "trade", 7.22, 34.0]
["2026-10-02T16:39:55.959018+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:39:56.000758+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:00.276415+00:00", "trade", 7.2157, 550.0]
["2026-10-02T16:40:00.633426+00:00", "trade", 7.22, 13.0]
["2026-10-02T16:40:02.103567+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:02.103688+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:02.104147+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:02.220194+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:03.027267+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:03.225617+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:03.744886+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:03.745347+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:03.919721+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:05.126244+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:06.914347+00:00", "trade", 7.215, 3.0]
["2026-10-02T16:40:06.915485+00:00", "trade", 7.215, 107.0]
["2026-10-02T16:40:06.915544+00:00", "trade", 7.215, 44.0]
["2026-10-02T16:40:06.916208+00:00", "trade", 7.215, 30.0]
["2026-10-02T16:40:07.186451+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:40:10.050037+00:00", "trade", 7.22, 150.0]
["2026-10-02T16:40:10.946838+00:00", "trade", 7.22, 5.0]
["2026-10-02T16:40:13.063482+00:00", "trade", 7.2072, 10.0]
["2026-10-02T16:40:13.066068+00:00", "trade", 7.2072, 28.0]
["2026-10-02T16:40:13.360776+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:40:13.651022+00:00", "trade", 7.2072, 43.0]
["2026-10-02T16:40:14.477323+00:00", "trade", 7.2116, 2.0]
["2026-10-02T16:40:14.477683+00:00", "trade", 7.2116, 1.0]
["2026-10-02T16:40:15.524033+00:00", "trade", 7.21, 13.0]
["2026-10-02T16:40:15.524078+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:40:15.527575+00:00", "trade", 7.215, 126.0]
["2026-10-02T16:40:16.065745+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:16.065770+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:16.066233+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:16.303291+00:00", "trade", 7.22, 10000.0]
["2026-10-02T16:40:16.327861+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:16.327870+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:16.328328+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:17.160057+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:40:17.160764+00:00", "trade", 7.215, 99.0]
["2026-10-02T16:40:18.789521+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:18.789528+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:18.917331+00:00", "trade", 7.21, 6.0]
["2026-10-02T16:40:18.917689+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:40:21.880505+00:00", "trade", 7.2175, 1.0]
["2026-10-02T16:40:21.902481+00:00", "trade", 7.2175, 1.0]
["2026-10-02T16:40:23.157279+00:00", "trade", 7.2175, 1.0]
["2026-10-02T16:40:23.164057+00:00", "trade", 7.215, 42.0]
["2026-10-02T16:40:26.498090+00:00", "trade", 7.215, 125.0]
["2026-10-02T16:40:26.571629+00:00", "trade", 7.2102, 4.0]
["2026-10-02T16:40:27.062510+00:00", "trade", 7.215, 360.0]
["2026-10-02T16:40:27.431184+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:27.630121+00:00", "trade", 7.22, 2.0]
["2026-10-02T16:40:27.738405+00:00", "trade", 7.2199, 5.0]
["2026-10-02T16:40:28.468474+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:40:28.975340+00:00", "trade", 7.2094, 1.0]
["2026-10-02T16:40:29.351716+00:00", "trade", 7.215, 118.0]
["2026-10-02T16:40:30.244390+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:30.244851+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:30.828411+00:00", "trade", 7.218, 1.0]
["2026-10-02T16:40:31.559966+00:00", "trade", 7.2138, 150.0]
["2026-10-02T16:40:32.195378+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:32.487549+00:00", "trade", 7.22, 14.0]
["2026-10-02T16:40:32.487563+00:00", "trade", 7.215, 14.0]
["2026-10-02T16:40:32.487615+00:00", "trade", 7.22, 4.0]
["2026-10-02T16:40:32.487691+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:40:32.487719+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:40:32.487745+00:00", "trade", 7.215, 4.0]
["2026-10-02T16:40:34.553798+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:36.708210+00:00", "trade", 7.2184, 10.0]
["2026-10-02T16:40:36.713960+00:00", "trade", 7.2184, 85.0]
["2026-10-02T16:40:37.281964+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:40:37.596287+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:40:38.058406+00:00", "trade", 7.2199, 1.0]
["2026-10-02T16:40:39.203220+00:00", "trade", 7.2115, 188.0]
["2026-10-02T16:40:39.826089+00:00", "trade", 7.215, 138.0]
["2026-10-02T16:40:39.829465+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:40:40.552747+00:00", "trade", 7.2184, 5.0]
["2026-10-02T16:40:40.553402+00:00", "trade", 7.215, 102.0]
["2026-10-02T16:40:40.605609+00:00", "trade", 7.215, 42.0]
["2026-10-02T16:40:40.605692+00:00", "trade", 7.215, 113.0]
["2026-10-02T16:40:40.858636+00:00", "trade", 7.21, 52.0]
["2026-10-02T16:40:41.781165+00:00", "trade", 7.21, 63.0]
["2026-10-02T16:40:41.781370+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:40:41.781383+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:40:41.781526+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:41.781630+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:41.781645+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:41.781914+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:41.782071+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:41.880178+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:41.932937+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:42.113047+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:42.131555+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:42.310582+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:42.377331+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:42.835341+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:42.835944+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:42.839483+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:42.840251+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:42.870940+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:40:42.927369+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:42.927375+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:42.930601+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:43.021481+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:43.138441+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:43.219307+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:43.219334+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:43.229417+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:43.229863+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:43.230914+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:43.231482+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:43.339602+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:43.685472+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:44.484550+00:00", "trade", 7.2105, 10.0]
["2026-10-02T16:40:44.663643+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:40:44.722607+00:00", "trade", 7.22, 2.0]
["2026-10-02T16:40:45.920682+00:00", "trade", 7.2101, 2.0]
["2026-10-02T16:40:45.927955+00:00", "trade", 7.215, 600.0]
["2026-10-02T16:40:45.928641+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:45.929102+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:45.983756+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:40:45.983817+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:40:46.151488+00:00", "trade", 7.2105, 5.0]
["2026-10-02T16:40:46.152216+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:46.152674+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:46.278416+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:46.402841+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:46.403314+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:46.410665+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:46.410758+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:46.411118+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:46.411918+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:46.523314+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.273942+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:40:47.357742+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.915208+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.915724+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.916012+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.918246+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.918255+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.923657+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931395+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:40:47.931398+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:40:47.931398+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:40:47.931399+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:40:47.931402+00:00", "trade", 7.21, 33.0]
["2026-10-02T16:40:47.931407+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:40:47.931407+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:40:47.931407+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:40:47.931409+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:40:47.931476+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:40:47.931479+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:40:47.931483+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:40:47.931485+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:40:47.931491+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:40:47.931494+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:40:47.931498+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:40:47.931530+00:00", "trade", 7.21, 219.0]
["2026-10-02T16:40:47.931543+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931557+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931564+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931572+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931578+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931584+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931591+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931596+00:00", "trade", 7.21, 327.0]
["2026-10-02T16:40:47.931599+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931606+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931607+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931612+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931619+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931626+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931634+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931640+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931647+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931653+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931658+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931659+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931666+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931673+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931680+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931686+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931692+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931698+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931706+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931712+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931718+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931725+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:40:47.931732+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931739+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931745+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931752+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931759+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931766+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931772+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931780+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931786+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931792+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931800+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931807+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931814+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931820+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931827+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931840+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931846+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931853+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931859+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931861+00:00", "trade", 7.21, 20.0]
["2026-10-02T16:40:47.931863+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:40:47.931863+00:00", "trade", 7.21, 21.0]
["2026-10-02T16:40:47.931863+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931865+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931871+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931878+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931883+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:40:47.931884+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:40:47.931884+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931887+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:40:47.931887+00:00", "trade", 7.21, 14.0]
["2026-10-02T16:40:47.931890+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:40:47.931891+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:40:47.931891+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.931892+00:00", "trade", 7.21, 14.0]
["2026-10-02T16:40:47.931894+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:40:47.931894+00:00", "trade", 7.21, 3.0]
["2026-10-02T16:40:47.931897+00:00", "trade", 7.21, 14.0]
["2026-10-02T16:40:47.931899+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.931907+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.931913+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.931920+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.931931+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:40:47.931983+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.932014+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.932040+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.932052+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.932081+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.932090+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.932136+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.932144+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.932153+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.932160+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:40:47.932289+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.932505+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.932516+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.932640+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.936029+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.939846+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.939893+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.939906+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.939913+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.940324+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:47.972556+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:48.196531+00:00", "trade", 7.205, 278.0]
["2026-10-02T16:40:48.809116+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:48.809739+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:48.958314+00:00", "trade", 7.2072, 200.0]
["2026-10-02T16:40:49.309060+00:00", "trade", 7.205, 42.0]
["2026-10-02T16:40:49.819998+00:00", "trade", 7.206, 1000.0]
["2026-10-02T16:40:49.850435+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:40:50.639135+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:40:50.639832+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:40:50.716081+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:50.716546+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:50.890641+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:50.891701+00:00", "trade", 7.205, 13.0]
["2026-10-02T16:40:50.891767+00:00", "trade", 7.205, 29.0]
["2026-10-02T16:40:50.891911+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:40:50.892563+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:50.895305+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:51.041512+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:51.060827+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:51.353756+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:40:51.624223+00:00", "trade", 7.21, 554.0]
["2026-10-02T16:40:51.843590+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:52.578322+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:40:52.578359+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:40:52.578368+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:40:52.578387+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:40:53.090495+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:40:54.982091+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:40:55.030584+00:00", "trade", 7.205, 39.0]
["2026-10-02T16:40:55.532154+00:00", "trade", 7.2077, 13.0]
["2026-10-02T16:40:56.149684+00:00", "trade", 7.2096, 1.0]
["2026-10-02T16:40:57.364116+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:40:57.782385+00:00", "trade", 7.205, 30.0]
["2026-10-02T16:40:57.967073+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:57.967527+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:57.967612+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:58.464461+00:00", "trade", 7.2038, 140.0]
["2026-10-02T16:40:58.527455+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:40:58.926983+00:00", "trade", 7.2067, 1.0]
["2026-10-02T16:40:59.018398+00:00", "trade", 7.2128, 14.0]
["2026-10-02T16:40:59.076243+00:00", "trade", 7.205, 12.0]
["2026-10-02T16:40:59.084675+00:00", "trade", 7.2097, 750.0]
["2026-10-02T16:40:59.761328+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:59.761798+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:40:59.762026+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:00.690082+00:00", "trade", 7.205, 2000.0]
["2026-10-02T16:41:01.984982+00:00", "trade", 7.2056, 2000.0]
["2026-10-02T16:41:02.310695+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:41:03.160320+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:41:03.459379+00:00", "trade", 7.2077, 46.0]
["2026-10-02T16:41:04.341605+00:00", "trade", 7.2, 3000.0]
["2026-10-02T16:41:04.681330+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:41:04.775384+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:41:04.811291+00:00", "trade", 7.2099, 8.0]
["2026-10-02T16:41:04.814167+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:41:05.024263+00:00", "trade", 7.205, 700.0]
["2026-10-02T16:41:05.351018+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:41:06.716735+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:06.989587+00:00", "trade", 7.205, 7.0]
["2026-10-02T16:41:06.990889+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:06.992083+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:07.786365+00:00", "trade", 7.205, 16.0]
["2026-10-02T16:41:09.790404+00:00", "trade", 7.21, 14.0]
["2026-10-02T16:41:10.194424+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:10.972731+00:00", "trade", 7.2072, 1.0]
["2026-10-02T16:41:11.739266+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:41:13.408357+00:00", "trade", 7.205, 58.0]
["2026-10-02T16:41:13.853396+00:00", "trade", 7.205, 7.0]
["2026-10-02T16:41:13.853405+00:00", "trade", 7.2, 7.0]
["2026-10-02T16:41:13.853546+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:41:14.119566+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:14.122428+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:14.168513+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:14.223559+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:41:14.223589+00:00", "trade", 7.205, 5.0]
["2026-10-02T16:41:14.387751+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:14.393328+00:00", "trade", 7.2001, 20.0]
["2026-10-02T16:41:14.613557+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:15.224519+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:15.429667+00:00", "trade", 7.205, 31.0]
["2026-10-02T16:41:17.059056+00:00", "trade", 7.2077, 13.0]
["2026-10-02T16:41:17.059727+00:00", "trade", 7.205, 130.0]
["2026-10-02T16:41:17.060466+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:17.060929+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:17.061727+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:18.027282+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:41:18.797322+00:00", "trade", 7.2, 14.0]
["2026-10-02T16:41:20.455621+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:22.982318+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:41:23.076456+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:23.298655+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:23.530725+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:23.645216+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:24.252909+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:24.252932+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:24.265030+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:24.265480+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:24.324321+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:24.511548+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:24.529789+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:25.204502+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:25.884439+00:00", "trade", 7.2, 6.0]
["2026-10-02T16:41:25.885004+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:41:25.885019+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:41:25.885064+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:25.885096+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:25.885179+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:25.885471+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:25.890956+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:25.984581+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:26.256403+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:26.727322+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:28.080631+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:28.543744+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:28.544412+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:28.544675+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:28.556495+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:28.556953+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:30.222594+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:41:30.222602+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:41:30.222634+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:41:30.222649+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:41:30.222668+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:41:30.222691+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:41:30.222701+00:00", "trade", 7.205, 214.0]
["2026-10-02T16:41:30.222712+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:41:30.222720+00:00", "trade", 7.21, 214.0]
["2026-10-02T16:41:30.222758+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:41:30.222993+00:00", "trade", 7.205, 231.0]
["2026-10-02T16:41:30.223879+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:41:30.527502+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:41:30.660140+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:41:31.169663+00:00", "trade", 7.205, 13.0]
["2026-10-02T16:41:31.426476+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:41:32.372217+00:00", "trade", 7.2077, 16.0]
["2026-10-02T16:41:32.375227+00:00", "trade", 7.2077, 7.0]
["2026-10-02T16:41:33.070894+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:41:33.076661+00:00", "trade", 7.205, 31.0]
["2026-10-02T16:41:33.328482+00:00", "trade", 7.2101, 1.0]
["2026-10-02T16:41:33.566812+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:33.566882+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:33.566908+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:33.567260+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:33.567664+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:33.568069+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:34.167281+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:34.230340+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:34.237182+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:41:34.467700+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:34.823121+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:34.935974+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:34.970421+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:35.071982+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:35.355508+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:41:35.678698+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:36.057658+00:00", "trade", 7.205, 36.0]
["2026-10-02T16:41:36.354938+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:36.355015+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:36.355043+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:36.355838+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:36.359023+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:37.038877+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:37.038910+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:37.192708+00:00", "trade", 7.2, 250.0]
["2026-10-02T16:41:38.291495+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:41:38.494682+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:38.495134+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:38.495551+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:38.727123+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:38.741883+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:38.990499+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:41:39.044654+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:41:39.307312+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:39.901919+00:00", "trade", 7.2061, 10.0]
["2026-10-02T16:41:40.184256+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:40.184328+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:40.184356+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:40.185314+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:40.188052+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:40.189477+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:40.276742+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:40.513871+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:41.028332+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:41.460337+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:41:41.461161+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:41.481624+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:41:41.851535+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:42.469435+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:41:43.027359+00:00", "trade", 7.205, 94.0]
["2026-10-02T16:41:43.916828+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:43.918032+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:44.441882+00:00", "trade", 7.205, 300.0]
["2026-10-02T16:41:45.562925+00:00", "trade", 7.206, 13.0]
["2026-10-02T16:41:45.563291+00:00", "trade", 7.206, 1.0]
["2026-10-02T16:41:46.215929+00:00", "trade", 7.2001, 10.0]
["2026-10-02T16:41:46.954700+00:00", "trade", 7.2, 168.0]
["2026-10-02T16:41:46.954783+00:00", "trade", 7.2, 283.0]
["2026-10-02T16:41:46.971549+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:41:47.155303+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:41:48.097840+00:00", "trade", 7.2009, 1000.0]
["2026-10-02T16:41:48.275505+00:00", "trade", 7.2042, 85.0]
["2026-10-02T16:41:48.319474+00:00", "trade", 7.205, 18.0]
["2026-10-02T16:41:48.385919+00:00", "trade", 7.2, 18.0]
["2026-10-02T16:41:49.074155+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:49.074489+00:00", "trade", 7.2, 1700.0]
["2026-10-02T16:41:49.074508+00:00", "trade", 7.2, 169.0]
["2026-10-02T16:41:49.074875+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:49.075014+00:00", "trade", 7.2, 8.0]
["2026-10-02T16:41:49.075112+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:41:49.075288+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:41:49.083996+00:00", "trade", 7.205, 29.0]
["2026-10-02T16:41:49.084059+00:00", "trade", 7.205, 9.0]
["2026-10-02T16:41:49.084124+00:00", "trade", 7.205, 316.0]
["2026-10-02T16:41:49.403223+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:49.832551+00:00", "trade", 7.2038, 5.0]
["2026-10-02T16:41:50.181898+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:41:50.181898+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:41:50.181899+00:00", "trade", 7.2, 45.0]
["2026-10-02T16:41:50.181900+00:00", "trade", 7.2, 1000.0]
["2026-10-02T16:41:50.181906+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:41:50.181906+00:00", "trade", 7.2, 4900.0]
["2026-10-02T16:41:50.181906+00:00", "trade", 7.2, 30.0]
["2026-10-02T16:41:50.181908+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:41:50.181910+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.181914+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:41:50.181916+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.181917+00:00", "trade", 7.2, 4200.0]
["2026-10-02T16:41:50.181917+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:41:50.181917+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:41:50.181920+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:41:50.181925+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:41:50.181925+00:00", "trade", 7.2, 13.0]
["2026-10-02T16:41:50.181927+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:41:50.181927+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:41:50.181929+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.181932+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:41:50.181932+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:41:50.181934+00:00", "trade", 7.2, 50.0]
["2026-10-02T16:41:50.181934+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:41:50.181939+00:00", "trade", 7.2, 44.0]
["2026-10-02T16:41:50.181940+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:41:50.181943+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.181952+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:41:50.181957+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.181977+00:00", "trade", 7.2, 151.0]
["2026-10-02T16:41:50.181990+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:41:50.182002+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:41:50.182059+00:00", "trade", 7.2, 1000.0]
["2026-10-02T16:41:50.182075+00:00", "trade", 7.2, 800.0]
["2026-10-02T16:41:50.182079+00:00", "trade", 7.2, 1100.0]
["2026-10-02T16:41:50.182087+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:41:50.182128+00:00", "trade", 7.2, 394.0]
["2026-10-02T16:41:50.182137+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182141+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182173+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182187+00:00", "trade", 7.2, 600.0]
["2026-10-02T16:41:50.182187+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182192+00:00", "trade", 7.2, 91.0]
["2026-10-02T16:41:50.182194+00:00", "trade", 7.2, 1855.0]
["2026-10-02T16:41:50.182199+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:41:50.182204+00:00", "trade", 7.2, 12.0]
["2026-10-02T16:41:50.182211+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:41:50.182222+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:41:50.182222+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:41:50.182226+00:00", "trade", 7.2, 1100.0]
["2026-10-02T16:41:50.182229+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:41:50.182229+00:00", "trade", 7.2, 139.0]
["2026-10-02T16:41:50.182229+00:00", "trade", 7.2, 4.0]
["2026-10-02T16:41:50.182230+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:41:50.182234+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:41:50.182235+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:41:50.182239+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:41:50.182245+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:41:50.182247+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:41:50.182265+00:00", "trade", 7.2, 600.0]
["2026-10-02T16:41:50.182267+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:41:50.182280+00:00", "trade", 7.2, 20.0]
["2026-10-02T16:41:50.182285+00:00", "trade", 7.2, 40.0]
["2026-10-02T16:41:50.182285+00:00", "trade", 7.2, 117.0]
["2026-10-02T16:41:50.182285+00:00", "trade", 7.2, 3.0]
["2026-10-02T16:41:50.182287+00:00", "trade", 7.2, 40.0]
["2026-10-02T16:41:50.182289+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182293+00:00", "trade", 7.2, 1900.0]
["2026-10-02T16:41:50.182293+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:41:50.182293+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:41:50.182294+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:41:50.182298+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:41:50.182298+00:00", "trade", 7.2, 482.0]
["2026-10-02T16:41:50.182298+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:41:50.182300+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:41:50.182301+00:00", "trade", 7.2, 3.0]
["2026-10-02T16:41:50.182301+00:00", "trade", 7.2, 9.0]
["2026-10-02T16:41:50.182339+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182352+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:41:50.182361+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:41:50.182363+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:41:50.182363+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:41:50.182363+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:41:50.182364+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182367+00:00", "trade", 7.2, 12.0]
["2026-10-02T16:41:50.182387+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:41:50.182395+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:41:50.182406+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182413+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182419+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182427+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182441+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182465+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182472+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182479+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182485+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182492+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182498+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182504+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182510+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182516+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182522+00:00", "trade", 7.2, 1088.0]
["2026-10-02T16:41:50.182523+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182531+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182533+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182569+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:41:50.182586+00:00", "quote", 7.19, 7.21]
["2026-10-02T16:41:50.182612+00:00", "quote", 7.19, 7.21]
["2026-10-02T16:41:50.182651+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:41:50.182678+00:00", "quote", 7.19, 7.21]
["2026-10-02T16:41:50.182681+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.182725+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:41:50.182736+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:41:50.182739+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:41:50.182753+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.182761+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.182825+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.182962+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.182969+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.182976+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.183027+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.183050+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.183099+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.183157+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.183164+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.183216+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.183320+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.183344+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.183356+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.183401+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.183425+00:00", "trade", 7.195, 142.0]
["2026-10-02T16:41:50.183451+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.183616+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.183665+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.183672+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.183697+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.183711+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.184500+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.187507+00:00", "trade", 7.2, 24.0]
["2026-10-02T16:41:50.189283+00:00", "trade", 7.2, 3995.0]
["2026-10-02T16:41:50.190246+00:00", "trade", 7.2, 8.0]
["2026-10-02T16:41:50.198132+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.202642+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.204417+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:41:50.383198+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.426230+00:00", "trade", 7.1901, 18.0]
["2026-10-02T16:41:50.455652+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:41:50.473116+00:00", "trade", 7.195, 39.0]
["2026-10-02T16:41:50.473181+00:00", "trade", 7.195, 22.0]
["2026-10-02T16:41:50.504289+00:00", "trade", 7.1954, 500.0]
["2026-10-02T16:41:50.723590+00:00", "trade", 7.195, 25.0]
["2026-10-02T16:41:50.815867+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:50.819873+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:51.094812+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:51.097033+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:51.202764+00:00", "trade", 7.1972, 1.0]
["2026-10-02T16:41:51.249894+00:00", "trade", 7.2056, 30.0]
["2026-10-02T16:41:51.531099+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:51.900840+00:00", "trade", 7.1964, 15.0]
["2026-10-02T16:41:52.234438+00:00", "trade", 7.2, 2.0]
["2026-10-02T16:41:52.366873+00:00", "trade", 7.1901, 100.0]
["2026-10-02T16:41:52.831221+00:00", "trade", 7.2073, 100.0]
["2026-10-02T16:41:55.527361+00:00", "trade", 7.195, 51.0]
["2026-10-02T16:41:55.671715+00:00", "trade", 7.195, 25.0]
["2026-10-02T16:41:55.814735+00:00", "trade", 7.1966, 2.0]
["2026-10-02T16:41:57.038245+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:41:57.039254+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:57.040428+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:57.040873+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:57.565994+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:57.604919+00:00", "trade", 7.195, 15.0]
["2026-10-02T16:41:58.439265+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:58.547701+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:41:58.906959+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:41:59.797303+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.063140+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.522104+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.539274+00:00", "trade", 7.19, 6.0]
["2026-10-02T16:42:00.539275+00:00", "trade", 7.19, 6.0]
["2026-10-02T16:42:00.540410+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.540441+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.540891+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.541966+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.545945+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.546235+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.601867+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.602304+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:00.602312+00:00", "trade", 7.19, 20.0]
["2026-10-02T16:42:00.602732+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.602743+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.602804+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.604246+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.628207+00:00", "trade", 7.1999, 200.0]
["2026-10-02T16:42:00.628892+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.774930+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.826340+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.834984+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.847052+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.857461+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.857932+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.858744+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:00.906958+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:42:00.907024+00:00", "trade", 7.195, 20.0]
["2026-10-02T16:42:00.907598+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:01.177855+00:00", "trade", 7.2091, 1.0]
["2026-10-02T16:42:01.185669+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:42:01.565266+00:00", "trade", 7.1914, 9.0]
["2026-10-02T16:42:01.587271+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:01.631576+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:01.632040+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:01.634248+00:00", "trade", 7.1901, 400.0]
["2026-10-02T16:42:01.798600+00:00", "trade", 7.1913, 15.0]
["2026-10-02T16:42:02.067309+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:02.067770+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:02.175036+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:42:02.175103+00:00", "trade", 7.19, 89.0]
["2026-10-02T16:42:02.175446+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:02.175453+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:02.175823+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:02.175825+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:42:02.175835+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:02.175902+00:00", "trade", 7.19, 200.0]
["2026-10-02T16:42:02.175933+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:02.176020+00:00", "trade", 7.19, 29.0]
["2026-10-02T16:42:02.176416+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:02.176432+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:02.176667+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:02.178364+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:02.361569+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:02.928832+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:42:02.929645+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:03.384162+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:42:03.523585+00:00", "trade", 7.195, 2000.0]
["2026-10-02T16:42:03.852201+00:00", "trade", 7.1915, 15.0]
["2026-10-02T16:42:04.042230+00:00", "trade", 7.195, 1000.0]
["2026-10-02T16:42:04.135061+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:42:04.237915+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:04.527717+00:00", "trade", 7.1986, 6.0]
["2026-10-02T16:42:04.527784+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:42:04.573167+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:42:04.755579+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.075884+00:00", "trade", 7.1905, 1920.0]
["2026-10-02T16:42:05.078053+00:00", "trade", 7.195, 25.0]
["2026-10-02T16:42:05.078186+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:42:05.078217+00:00", "trade", 7.195, 50.0]
["2026-10-02T16:42:05.078263+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:42:05.097801+00:00", "trade", 7.19, 650.0]
["2026-10-02T16:42:05.097803+00:00", "trade", 7.19, 600.0]
["2026-10-02T16:42:05.097804+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:42:05.097806+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:42:05.097809+00:00", "trade", 7.19, 235.0]
["2026-10-02T16:42:05.097810+00:00", "trade", 7.19, 80.0]
["2026-10-02T16:42:05.097812+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:42:05.097814+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:05.097815+00:00", "trade", 7.19, 20.0]
["2026-10-02T16:42:05.097817+00:00", "trade", 7.19, 20.0]
["2026-10-02T16:42:05.097819+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:05.097824+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:05.097824+00:00", "trade", 7.19, 6.0]
["2026-10-02T16:42:05.097826+00:00", "trade", 7.19, 30.0]
["2026-10-02T16:42:05.097827+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:42:05.097831+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:42:05.097832+00:00", "trade", 7.19, 200.0]
["2026-10-02T16:42:05.097833+00:00", "trade", 7.19, 80.0]
["2026-10-02T16:42:05.097834+00:00", "trade", 7.19, 2.0]
["2026-10-02T16:42:05.097837+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:05.097840+00:00", "trade", 7.19, 6.0]
["2026-10-02T16:42:05.097840+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:42:05.097841+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:42:05.097895+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:42:05.097895+00:00", "trade", 7.19, 1000.0]
["2026-10-02T16:42:05.097902+00:00", "trade", 7.19, 30.0]
["2026-10-02T16:42:05.097903+00:00", "trade", 7.19, 200.0]
["2026-10-02T16:42:05.097909+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:05.097916+00:00", "trade", 7.19, 190.0]
["2026-10-02T16:42:05.097917+00:00", "trade", 7.19, 1000.0]
["2026-10-02T16:42:05.097921+00:00", "trade", 7.19, 5.0]
["2026-10-02T16:42:05.097927+00:00", "trade", 7.19, 550.0]
["2026-10-02T16:42:05.097928+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:42:05.097934+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:42:05.097951+00:00", "trade", 7.19, 49.0]
["2026-10-02T16:42:05.097953+00:00", "trade", 7.19, 18.0]
["2026-10-02T16:42:05.097969+00:00", "trade", 7.19, 30.0]
["2026-10-02T16:42:05.097970+00:00", "trade", 7.19, 6.0]
["2026-10-02T16:42:05.097974+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:05.097979+00:00", "trade", 7.19, 6.0]
["2026-10-02T16:42:05.097980+00:00", "trade", 7.19, 75.0]
["2026-10-02T16:42:05.097980+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:42:05.097980+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:42:05.097980+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:42:05.097980+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:42:05.097988+00:00", "trade", 7.19, 375.0]
["2026-10-02T16:42:05.098029+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098061+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098067+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098070+00:00", "trade", 7.19, 30.0]
["2026-10-02T16:42:05.098070+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:42:05.098070+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:42:05.098074+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098084+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098091+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098097+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098104+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098111+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098118+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098124+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098131+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098138+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098145+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098146+00:00", "trade", 7.19, 1837.0]
["2026-10-02T16:42:05.098149+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098151+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098158+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098164+00:00", "trade", 7.19, 163.0]
["2026-10-02T16:42:05.098175+00:00", "trade", 7.19, 700.0]
["2026-10-02T16:42:05.098179+00:00", "trade", 7.19, 800.0]
["2026-10-02T16:42:05.098184+00:00", "trade", 7.19, 400.0]
["2026-10-02T16:42:05.098197+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098204+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098210+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098216+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098220+00:00", "trade", 7.19, 200.0]
["2026-10-02T16:42:05.098223+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098225+00:00", "trade", 7.19, 367.0]
["2026-10-02T16:42:05.098227+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:42:05.098227+00:00", "trade", 7.19, 1946.0]
["2026-10-02T16:42:05.098230+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:05.098232+00:00", "trade", 7.19, 1088.0]
["2026-10-02T16:42:05.098232+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:42:05.098232+00:00", "quote", 7.18, 7.2]
["2026-10-02T16:42:05.098233+00:00", "trade", 7.19, 20.0]
["2026-10-02T16:42:05.098235+00:00", "trade", 7.19, 30.0]
["2026-10-02T16:42:05.098235+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:42:05.098237+00:00", "quote", 7.18, 7.2]
["2026-10-02T16:42:05.098239+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:05.098239+00:00", "trade", 7.19, 18.0]
["2026-10-02T16:42:05.098243+00:00", "quote", 7.18, 7.2]
["2026-10-02T16:42:05.098251+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098259+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098265+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098271+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098278+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098286+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098293+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098299+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098306+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098313+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098320+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098328+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098334+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098341+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098347+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098354+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098369+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098375+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098396+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098403+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098410+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098448+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098480+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098613+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098799+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098800+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.098883+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.099003+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:42:05.099019+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.099061+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.099124+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.099155+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.099218+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.099236+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.099539+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.099588+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.099741+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.101156+00:00", "trade", 7.19, 19.0]
["2026-10-02T16:42:05.101584+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.102343+00:00", "trade", 7.19, 19.0]
["2026-10-02T16:42:05.103446+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.112972+00:00", "trade", 7.188, 1.0]
["2026-10-02T16:42:05.113923+00:00", "trade", 7.188, 1.0]
["2026-10-02T16:42:05.120629+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:42:05.144089+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.145269+00:00", "trade", 7.1872, 2.0]
["2026-10-02T16:42:05.162303+00:00", "trade", 7.185, 1000.0]
["2026-10-02T16:42:05.714034+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.879437+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.888299+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.919790+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.949507+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.973573+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:05.984886+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:06.713248+00:00", "trade", 7.1868, 6.0]
["2026-10-02T16:42:06.713616+00:00", "trade", 7.1868, 1.0]
["2026-10-02T16:42:07.058612+00:00", "trade", 7.185, 2000.0]
["2026-10-02T16:42:07.060066+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:07.061309+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:07.156616+00:00", "trade", 7.1872, 1.0]
["2026-10-02T16:42:07.214564+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:07.253342+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:07.528875+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:08.727235+00:00", "trade", 7.207, 15.0]
["2026-10-02T16:42:09.175397+00:00", "trade", 7.185, 950.0]
["2026-10-02T16:42:09.175418+00:00", "trade", 7.18, 950.0]
["2026-10-02T16:42:09.175448+00:00", "trade", 7.185, 449.0]
["2026-10-02T16:42:09.175460+00:00", "trade", 7.18, 449.0]
["2026-10-02T16:42:09.176141+00:00", "trade", 7.18, 151.0]
["2026-10-02T16:42:09.176179+00:00", "trade", 7.18, 3.0]
["2026-10-02T16:42:09.176200+00:00", "trade", 7.18, 20.0]
["2026-10-02T16:42:09.176228+00:00", "trade", 7.18, 50.0]
["2026-10-02T16:42:09.176244+00:00", "trade", 7.18, 5.0]
["2026-10-02T16:42:09.176259+00:00", "trade", 7.18, 271.0]
["2026-10-02T16:42:09.176846+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:09.264983+00:00", "trade", 7.19, 11.0]
["2026-10-02T16:42:09.265748+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:09.294421+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:09.346149+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:09.347665+00:00", "trade", 7.185, 10.0]
["2026-10-02T16:42:09.347681+00:00", "trade", 7.18, 10.0]
["2026-10-02T16:42:09.348375+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:09.377135+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:09.406573+00:00", "trade", 7.1838, 15.0]
["2026-10-02T16:42:09.488018+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:09.942005+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:10.021499+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:10.047296+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:10.235643+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:10.355774+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:10.633373+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:10.761914+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:10.839790+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:10.880443+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:10.882417+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:10.917793+00:00", "trade", 7.185, 30.0]
["2026-10-02T16:42:10.929627+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:10.932657+00:00", "trade", 7.1867, 250.0]
["2026-10-02T16:42:11.301274+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:11.301338+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:11.408745+00:00", "trade", 7.1841, 18.0]
["2026-10-02T16:42:11.494731+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:11.676722+00:00", "trade", 7.185, 15.0]
["2026-10-02T16:42:11.851879+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:12.172823+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:12.174226+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:12.175235+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:12.246061+00:00", "trade", 7.185, 100.0]
["2026-10-02T16:42:12.246734+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:12.548953+00:00", "trade", 7.18, 100.0]
["2026-10-02T16:42:12.548962+00:00", "trade", 7.18, 300.0]
["2026-10-02T16:42:12.548967+00:00", "trade", 7.18, 2600.0]
["2026-10-02T16:42:12.549456+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:12.549496+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:12.555721+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:12.734399+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:12.837270+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:12.897796+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:12.910968+00:00", "trade", 7.185, 2.0]
["2026-10-02T16:42:12.997956+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:13.018695+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:13.020941+00:00", "trade", 7.185, 100.0]
["2026-10-02T16:42:13.024141+00:00", "trade", 7.185, 100.0]
["2026-10-02T16:42:13.568727+00:00", "trade", 7.18, 139.0]
["2026-10-02T16:42:13.571157+00:00", "trade", 7.185, 1.0]
["2026-10-02T16:42:13.571227+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:13.571641+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:13.934632+00:00", "trade", 7.185, 100.0]
["2026-10-02T16:42:13.934652+00:00", "trade", 7.185, 100.0]
["2026-10-02T16:42:13.934659+00:00", "trade", 7.185, 100.0]
["2026-10-02T16:42:13.935020+00:00", "trade", 7.185, 100.0]
["2026-10-02T16:42:13.935177+00:00", "trade", 7.185, 127.0]
["2026-10-02T16:42:13.935201+00:00", "trade", 7.185, 100.0]
["2026-10-02T16:42:13.935563+00:00", "trade", 7.185, 100.0]
["2026-10-02T16:42:13.935684+00:00", "trade", 7.185, 100.0]
["2026-10-02T16:42:13.980337+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:14.001298+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:42:14.014695+00:00", "trade", 7.185, 1000.0]
["2026-10-02T16:42:14.760941+00:00", "trade", 7.184, 15.0]
["2026-10-02T16:42:15.022617+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:15.197431+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:15.204116+00:00", "trade", 7.185, 19.0]
["2026-10-02T16:42:15.273119+00:00", "trade", 7.185, 1912.0]
["2026-10-02T16:42:15.288956+00:00", "trade", 7.185, 1920.0]
["2026-10-02T16:42:15.331406+00:00", "trade", 7.18, 20.0]
["2026-10-02T16:42:15.339123+00:00", "trade", 7.185, 20.0]
["2026-10-02T16:42:15.393990+00:00", "trade", 7.18, 100.0]
["2026-10-02T16:42:16.068758+00:00", "trade", 7.1867, 27.0]
["2026-10-02T16:42:16.069121+00:00", "trade", 7.1867, 1.0]
["2026-10-02T16:42:16.334711+00:00", "trade", 7.1867, 25.0]
["2026-10-02T16:42:16.334718+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:16.334727+00:00", "trade", 7.1867, 10.0]
["2026-10-02T16:42:16.334856+00:00", "trade", 7.1867, 1314.0]
["2026-10-02T16:42:16.350290+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:42:17.711051+00:00", "trade", 7.194, 7.0]
["2026-10-02T16:42:17.790657+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:18.056664+00:00", "trade", 7.185, 1000.0]
["2026-10-02T16:42:18.165737+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:18.165800+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:18.241211+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:18.241267+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:18.242536+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:18.304515+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:18.323533+00:00", "trade", 7.1876, 30.0]
["2026-10-02T16:42:18.323583+00:00", "trade", 7.1876, 4.0]
["2026-10-02T16:42:18.442172+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:18.491853+00:00", "trade", 7.1823, 102.0]
["2026-10-02T16:42:18.584705+00:00", "trade", 7.185, 500.0]
["2026-10-02T16:42:18.713396+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:18.781438+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:19.007677+00:00", "trade", 7.1899, 320.0]
["2026-10-02T16:42:19.008265+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:19.107516+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:19.145566+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:19.159983+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:19.294419+00:00", "trade", 7.1877, 58.0]
["2026-10-02T16:42:19.448649+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:19.704187+00:00", "trade", 7.1877, 30.0]
["2026-10-02T16:42:19.730209+00:00", "trade", 7.185, 5722.0]
["2026-10-02T16:42:19.958436+00:00", "trade", 7.1887, 4400.0]
["2026-10-02T16:42:20.331790+00:00", "trade", 7.18, 15.0]
["2026-10-02T16:42:20.331804+00:00", "trade", 7.185, 15.0]
["2026-10-02T16:42:20.544776+00:00", "trade", 7.1841, 15.0]
["2026-10-02T16:42:20.661439+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:20.661862+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:20.672553+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:20.672689+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.204853+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.205293+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.205630+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.280518+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.282447+00:00", "trade", 7.19, 111.0]
["2026-10-02T16:42:21.282451+00:00", "trade", 7.19, 24.0]
["2026-10-02T16:42:21.282782+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.283195+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.283217+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.283227+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.286262+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.333782+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.336267+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:21.376849+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.477630+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.477690+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.629179+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.640631+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.641092+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.641487+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.667502+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.731024+00:00", "trade", 7.1877, 312.0]
["2026-10-02T16:42:21.825538+00:00", "trade", 7.185, 227.0]
["2026-10-02T16:42:21.960021+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.988283+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:21.988327+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:22.157731+00:00", "trade", 7.1899, 8000.0]
["2026-10-02T16:42:22.158485+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:22.180898+00:00", "trade", 7.185, 1000.0]
["2026-10-02T16:42:22.181599+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:22.211101+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:22.307285+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:22.308239+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:22.518739+00:00", "trade", 7.19, 224.0]
["2026-10-02T16:42:22.540602+00:00", "trade", 7.19, 104.0]
["2026-10-02T16:42:22.765568+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:22.880179+00:00", "trade", 7.185, 3000.0]
["2026-10-02T16:42:23.133275+00:00", "trade", 7.185, 25.0]
["2026-10-02T16:42:23.133284+00:00", "trade", 7.18, 25.0]
["2026-10-02T16:42:23.491122+00:00", "trade", 7.1946, 2.0]
["2026-10-02T16:42:24.060995+00:00", "trade", 7.19, 20.0]
["2026-10-02T16:42:24.061721+00:00", "trade", 7.19, 3.0]
["2026-10-02T16:42:24.142309+00:00", "trade", 7.1899, 1000.0]
["2026-10-02T16:42:24.355767+00:00", "trade", 7.185, 25.0]
["2026-10-02T16:42:24.355776+00:00", "trade", 7.18, 25.0]
["2026-10-02T16:42:24.505270+00:00", "trade", 7.185, 9600.0]
["2026-10-02T16:42:24.607547+00:00", "trade", 7.19, 75.0]
["2026-10-02T16:42:25.267258+00:00", "trade", 7.1899, 5722.0]
["2026-10-02T16:42:25.278521+00:00", "trade", 7.1899, 8000.0]
["2026-10-02T16:42:25.351070+00:00", "trade", 7.1801, 25.0]
["2026-10-02T16:42:25.623202+00:00", "trade", 7.185, 2500.0]
["2026-10-02T16:42:25.738490+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:25.913645+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:25.913652+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:26.538070+00:00", "trade", 7.19, 44.0]
["2026-10-02T16:42:26.625205+00:00", "trade", 7.1899, 56.0]
["2026-10-02T16:42:26.755476+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:26.767185+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:27.174681+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:27.458543+00:00", "trade", 7.185, 10.0]
["2026-10-02T16:42:27.551983+00:00", "trade", 7.1899, 100.0]
["2026-10-02T16:42:27.552640+00:00", "trade", 7.185, 117.0]
["2026-10-02T16:42:28.592342+00:00", "trade", 7.1933, 2.0]
["2026-10-02T16:42:29.118219+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:29.194823+00:00", "trade", 7.185, 200.0]
["2026-10-02T16:42:29.200539+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:29.202020+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:29.648166+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:29.648491+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:29.648536+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:29.654806+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:29.686012+00:00", "trade", 7.1899, 8000.0]
["2026-10-02T16:42:29.738523+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:30.197071+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:42:30.197073+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:42:30.197073+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:42:30.197172+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:30.197508+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:30.197556+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:30.197725+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:30.209267+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:30.289348+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:30.545329+00:00", "trade", 7.1899, 1000.0]
["2026-10-02T16:42:30.558825+00:00", "trade", 7.1899, 4700.0]
["2026-10-02T16:42:30.903319+00:00", "trade", 7.1842, 15.0]
["2026-10-02T16:42:31.262157+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:31.374914+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:31.616147+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:31.616155+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:31.616681+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:31.616728+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:31.617066+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:31.617517+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:31.630693+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:31.775153+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:31.783788+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:31.819990+00:00", "trade", 7.185, 20.0]
["2026-10-02T16:42:32.203992+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:32.846856+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:32.961560+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:33.129775+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:33.237817+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:33.242569+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:33.367838+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:33.374044+00:00", "trade", 7.185, 100.0]
["2026-10-02T16:42:33.654237+00:00", "trade", 7.2053, 100.0]
["2026-10-02T16:42:33.657460+00:00", "trade", 7.2053, 35.0]
["2026-10-02T16:42:33.899680+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:33.989269+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:34.710503+00:00", "trade", 7.19, 5.0]
["2026-10-02T16:42:35.295202+00:00", "trade", 7.185, 9500.0]
["2026-10-02T16:42:35.295790+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:35.471850+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:35.545382+00:00", "trade", 7.2026, 1.0]
["2026-10-02T16:42:36.191301+00:00", "trade", 7.185, 100.0]
["2026-10-02T16:42:36.370419+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:36.370462+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:36.764206+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:36.840388+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:36.842164+00:00", "trade", 7.185, 9500.0]
["2026-10-02T16:42:37.507402+00:00", "trade", 7.18, 154.0]
["2026-10-02T16:42:37.507413+00:00", "trade", 7.185, 154.0]
["2026-10-02T16:42:37.507431+00:00", "trade", 7.18, 500.0]
["2026-10-02T16:42:37.507440+00:00", "trade", 7.185, 500.0]
["2026-10-02T16:42:37.507464+00:00", "trade", 7.185, 46.0]
["2026-10-02T16:42:37.507491+00:00", "trade", 7.18, 46.0]
["2026-10-02T16:42:38.023154+00:00", "trade", 7.1899, 695.0]
["2026-10-02T16:42:39.036039+00:00", "trade", 7.1899, 400.0]
["2026-10-02T16:42:39.058576+00:00", "trade", 7.185, 9500.0]
["2026-10-02T16:42:39.611792+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:39.744404+00:00", "trade", 7.1841, 15.0]
["2026-10-02T16:42:40.522336+00:00", "trade", 7.1843, 39.0]
["2026-10-02T16:42:40.524350+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:40.671540+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:40.774090+00:00", "trade", 7.185, 1.0]
["2026-10-02T16:42:40.870036+00:00", "trade", 7.18, 9500.0]
["2026-10-02T16:42:40.930479+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:42:42.288181+00:00", "trade", 7.185, 8000.0]
["2026-10-02T16:42:42.752687+00:00", "trade", 7.19, 6.0]
["2026-10-02T16:42:42.916770+00:00", "trade", 7.1883, 2.0]
["2026-10-02T16:42:42.917135+00:00", "trade", 7.1883, 1.0]
["2026-10-02T16:42:43.111326+00:00", "trade", 7.1899, 820.0]
["2026-10-02T16:42:43.118123+00:00", "trade", 7.18, 1.0]
["2026-10-02T16:42:43.119277+00:00", "trade", 7.18, 63.0]
["2026-10-02T16:42:43.352922+00:00", "trade", 7.1883, 2.0]
["2026-10-02T16:42:44.691755+00:00", "trade", 7.185, 8000.0]
["2026-10-02T16:42:45.052067+00:00", "trade", 7.188, 1.0]
["2026-10-02T16:42:45.156068+00:00", "trade", 7.1872, 1.0]
["2026-10-02T16:42:45.502575+00:00", "trade", 7.185, 4000.0]
["2026-10-02T16:42:47.126790+00:00", "trade", 7.185, 10.0]
["2026-10-02T16:42:47.236223+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:47.314312+00:00", "trade", 7.1899, 15.0]
["2026-10-02T16:42:48.453029+00:00", "trade", 7.185, 5.0]
["2026-10-02T16:42:48.453079+00:00", "trade", 7.18, 5.0]
["2026-10-02T16:42:49.206528+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:49.248813+00:00", "trade", 7.185, 10.0]
["2026-10-02T16:42:49.309366+00:00", "trade", 7.19, 14.0]
["2026-10-02T16:42:49.617905+00:00", "trade", 7.18, 10.0]
["2026-10-02T16:42:51.148839+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:51.151712+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:52.679910+00:00", "trade", 7.1882, 5.0]
["2026-10-02T16:42:53.087546+00:00", "trade", 7.185, 100.0]
["2026-10-02T16:42:53.087601+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:42:53.545725+00:00", "trade", 7.185, 100.0]
["2026-10-02T16:42:53.545726+00:00", "trade", 7.185, 100.0]
["2026-10-02T16:42:53.547039+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:53.547081+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:53.547088+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:53.548299+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:53.637613+00:00", "trade", 7.185, 54.0]
["2026-10-02T16:42:53.923051+00:00", "trade", 7.1865, 10.0]
["2026-10-02T16:42:54.105860+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:54.235858+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:54.507140+00:00", "trade", 7.185, 1.0]
["2026-10-02T16:42:54.687879+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:54.696870+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:42:54.842149+00:00", "trade", 7.1872, 3.0]
["2026-10-02T16:42:54.863199+00:00", "trade", 7.1872, 1.0]
["2026-10-02T16:42:54.907982+00:00", "trade", 7.185, 1.0]
["2026-10-02T16:42:54.912235+00:00", "trade", 7.185, 1.0]
["2026-10-02T16:42:55.055465+00:00", "trade", 7.185, 256.0]
["2026-10-02T16:42:55.128806+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:55.128843+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:55.128870+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:55.128925+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:55.129011+00:00", "trade", 7.19, 210.0]
["2026-10-02T16:42:55.144566+00:00", "trade", 7.1872, 1.0]
["2026-10-02T16:42:55.743606+00:00", "trade", 7.2005, 100.0]
["2026-10-02T16:42:55.851370+00:00", "trade", 7.1993, 1.0]
["2026-10-02T16:42:56.055885+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.012690+00:00", "trade", 7.1899, 40.0]
["2026-10-02T16:42:59.144335+00:00", "trade", 7.18, 20.0]
["2026-10-02T16:42:59.202451+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:42:59.210803+00:00", "trade", 7.19, 4.0]
["2026-10-02T16:42:59.513151+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.513485+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.513850+00:00", "trade", 7.19, 1600.0]
["2026-10-02T16:42:59.513852+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:42:59.513854+00:00", "trade", 7.19, 520.0]
["2026-10-02T16:42:59.513855+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:42:59.513858+00:00", "trade", 7.19, 600.0]
["2026-10-02T16:42:59.513860+00:00", "trade", 7.19, 400.0]
["2026-10-02T16:42:59.513860+00:00", "trade", 7.19, 400.0]
["2026-10-02T16:42:59.513880+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:42:59.513884+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:42:59.513884+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:42:59.513944+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.513959+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.513960+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.513968+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.513982+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.513988+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.513992+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:42:59.513998+00:00", "trade", 7.19, 1300.0]
["2026-10-02T16:42:59.514001+00:00", "trade", 7.19, 200.0]
["2026-10-02T16:42:59.514002+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.514008+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.514027+00:00", "trade", 7.19, 200.0]
["2026-10-02T16:42:59.514033+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.514087+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.514239+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.514255+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.514348+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.514383+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.514413+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.514432+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.514439+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.514445+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.514455+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:42:59.514456+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:42:59.514529+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:42:59.514533+00:00", "trade", 7.19, 800.0]
["2026-10-02T16:42:59.514534+00:00", "trade", 7.19, 25.0]
["2026-10-02T16:42:59.514534+00:00", "trade", 7.19, 400.0]
["2026-10-02T16:42:59.514535+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:59.514535+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.514540+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:42:59.514542+00:00", "trade", 7.19, 200.0]
["2026-10-02T16:42:59.514542+00:00", "trade", 7.19, 100.0]
["2026-10-02T16:42:59.514543+00:00", "trade", 7.19, 200.0]
["2026-10-02T16:42:59.514560+00:00", "quote", 7.18, 7.19]
["2026-10-02T16:42:59.514568+00:00", "quote", 7.19, 7.19]
["2026-10-02T16:42:59.514576+00:00", "quote", 7.19, 7.19]
["2026-10-02T16:42:59.514584+00:00", "quote", 7.19, 7.19]
["2026-10-02T16:42:59.514588+00:00", "quote", 7.19, 7.19]
["2026-10-02T16:42:59.514597+00:00", "quote", 7.19, 7.19]
["2026-10-02T16:42:59.514605+00:00", "quote", 7.19, 7.19]
["2026-10-02T16:42:59.514607+00:00", "quote", 7.19, 7.19]
["2026-10-02T16:42:59.514644+00:00", "quote", 7.19, 7.19]
["2026-10-02T16:42:59.514650+00:00", "quote", 7.19, 7.19]
["2026-10-02T16:42:59.514651+00:00", "trade", 7.19, 300.0]
["2026-10-02T16:42:59.514653+00:00", "trade", 7.19, 16.0]
["2026-10-02T16:42:59.514653+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514656+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514662+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514676+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514682+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514689+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514696+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514708+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514766+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514773+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514783+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514804+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514831+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514849+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514855+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514862+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514869+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514872+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514940+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.514957+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.515069+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:42:59.515092+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.515256+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.515300+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.515536+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.515539+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.515686+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.515728+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.515755+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.516049+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.516305+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.517343+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.530240+00:00", "trade", 7.195, 400.0]
["2026-10-02T16:42:59.530266+00:00", "trade", 7.195, 800.0]
["2026-10-02T16:42:59.568010+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:42:59.575174+00:00", "trade", 7.195, 800.0]
["2026-10-02T16:43:01.074531+00:00", "trade", 7.1986, 1.0]
["2026-10-02T16:43:01.389585+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:01.390043+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:01.707894+00:00", "trade", 7.195, 28.0]
["2026-10-02T16:43:02.030165+00:00", "trade", 7.2, 6856.0]
["2026-10-02T16:43:02.057427+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:43:02.057443+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:43:02.058996+00:00", "trade", 7.195, 644.0]
["2026-10-02T16:43:02.059068+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:43:02.059202+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:43:02.059319+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:43:02.133006+00:00", "trade", 7.19, 400.0]
["2026-10-02T16:43:02.498341+00:00", "trade", 7.195, 9500.0]
["2026-10-02T16:43:02.597099+00:00", "trade", 7.195, 3000.0]
["2026-10-02T16:43:02.720533+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:02.782434+00:00", "trade", 7.1901, 1.0]
["2026-10-02T16:43:02.808645+00:00", "trade", 7.1945, 9600.0]
["2026-10-02T16:43:02.896781+00:00", "trade", 7.195, 2500.0]
["2026-10-02T16:43:02.994695+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:43:03.709005+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:03.709959+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:03.996161+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:43:03.998617+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:43:04.011434+00:00", "trade", 7.195, 700.0]
["2026-10-02T16:43:04.011464+00:00", "trade", 7.195, 300.0]
["2026-10-02T16:43:04.016608+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:43:04.018784+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:43:04.022782+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:43:04.025336+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:43:04.057568+00:00", "trade", 7.195, 1100.0]
["2026-10-02T16:43:04.058041+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:43:04.065782+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:43:04.239010+00:00", "trade", 7.195, 8000.0]
["2026-10-02T16:43:04.766110+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:04.766327+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:05.047532+00:00", "trade", 7.195, 9500.0]
["2026-10-02T16:43:05.921716+00:00", "trade", 7.195, 1000.0]
["2026-10-02T16:43:06.010226+00:00", "trade", 7.1927, 15.0]
["2026-10-02T16:43:06.032589+00:00", "trade", 7.19, 15.0]
["2026-10-02T16:43:06.220976+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:06.220996+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:06.221023+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:06.221464+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:06.311634+00:00", "trade", 7.2, 8000.0]
["2026-10-02T16:43:07.181479+00:00", "trade", 7.195, 9500.0]
["2026-10-02T16:43:07.346434+00:00", "trade", 7.195, 320.0]
["2026-10-02T16:43:07.432913+00:00", "trade", 7.1962, 10.0]
["2026-10-02T16:43:07.629101+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:07.629865+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:07.630108+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:07.630570+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:07.631241+00:00", "trade", 7.195, 3.0]
["2026-10-02T16:43:08.184423+00:00", "trade", 7.195, 8000.0]
["2026-10-02T16:43:09.429104+00:00", "trade", 7.1938, 5722.0]
["2026-10-02T16:43:09.549424+00:00", "trade", 7.196, 375.0]
["2026-10-02T16:43:09.714173+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:09.752359+00:00", "trade", 7.2, 2.0]
["2026-10-02T16:43:10.148775+00:00", "trade", 7.195, 2500.0]
["2026-10-02T16:43:10.449476+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:10.465210+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:11.012348+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:11.012438+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:11.012676+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:12.026334+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:12.027079+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:12.027109+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:12.027382+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:12.027839+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:12.645913+00:00", "trade", 7.195, 8000.0]
["2026-10-02T16:43:13.163683+00:00", "trade", 7.1994, 1.0]
["2026-10-02T16:43:13.164408+00:00", "trade", 7.195, 158.0]
["2026-10-02T16:43:13.192126+00:00", "trade", 7.1901, 9500.0]
["2026-10-02T16:43:13.603168+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:13.603243+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:13.603615+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:13.603842+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:13.974009+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:13.974058+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:13.974341+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:13.974800+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:14.233328+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:14.234304+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:14.912947+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:15.149280+00:00", "trade", 7.195, 4700.0]
["2026-10-02T16:43:16.119347+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:16.119820+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:16.271143+00:00", "trade", 7.2026, 63.0]
["2026-10-02T16:43:16.271979+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:17.077133+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:17.079539+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:17.080000+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:18.485072+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:18.659515+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:18.870749+00:00", "trade", 7.195, 400.0]
["2026-10-02T16:43:18.871981+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:19.728466+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:20.634779+00:00", "trade", 7.19, 15.0]
["2026-10-02T16:43:20.635624+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:20.823271+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:22.780738+00:00", "trade", 7.195, 17.0]
["2026-10-02T16:43:22.781216+00:00", "trade", 7.1906, 85.0]
["2026-10-02T16:43:23.088190+00:00", "trade", 7.1901, 1000.0]
["2026-10-02T16:43:23.301297+00:00", "trade", 7.195, 99.0]
["2026-10-02T16:43:23.868288+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:23.880896+00:00", "trade", 7.2, 14.0]
["2026-10-02T16:43:24.817485+00:00", "trade", 7.195, 20.0]
["2026-10-02T16:43:25.021662+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:25.223363+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:25.573855+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:43:27.216671+00:00", "trade", 7.193, 100.0]
["2026-10-02T16:43:28.070653+00:00", "trade", 7.1904, 1000.0]
["2026-10-02T16:43:28.656538+00:00", "trade", 7.19, 15.0]
["2026-10-02T16:43:28.683043+00:00", "trade", 7.1987, 100.0]
["2026-10-02T16:43:29.244787+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:29.714489+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:30.651920+00:00", "trade", 7.2025, 100.0]
["2026-10-02T16:43:31.057846+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:31.059030+00:00", "trade", 7.1905, 10.0]
["2026-10-02T16:43:31.555025+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:43:32.452365+00:00", "trade", 7.1913, 1.0]
["2026-10-02T16:43:32.591621+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:33.076290+00:00", "trade", 7.19, 14.0]
["2026-10-02T16:43:33.462669+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:33.965766+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:33.966264+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:34.047496+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:43:35.009617+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:35.241738+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:36.815693+00:00", "trade", 7.19, 250.0]
["2026-10-02T16:43:37.705280+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:38.838863+00:00", "trade", 7.19, 15.0]
["2026-10-02T16:43:38.839707+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:40.363839+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:40.414270+00:00", "trade", 7.195, 54.0]
["2026-10-02T16:43:40.414965+00:00", "trade", 7.195, 3.0]
["2026-10-02T16:43:40.510151+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:43:40.796228+00:00", "trade", 7.1983, 1.0]
["2026-10-02T16:43:40.797056+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:41.047404+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:41.049939+00:00", "trade", 7.2, 39.0]
["2026-10-02T16:43:41.050251+00:00", "trade", 7.195, 100.0]
["2026-10-02T16:43:41.050387+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:43:41.071762+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:43:41.479942+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:43:41.733826+00:00", "trade", 7.1905, 200.0]
["2026-10-02T16:43:42.672562+00:00", "trade", 7.2026, 100.0]
["2026-10-02T16:43:43.227865+00:00", "trade", 7.195, 58.0]
["2026-10-02T16:43:44.168525+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:43:47.088013+00:00", "trade", 7.195, 8.0]
["2026-10-02T16:43:47.114051+00:00", "trade", 7.195, 92.0]
["2026-10-02T16:43:47.818446+00:00", "trade", 7.19, 1000.0]
["2026-10-02T16:43:48.536548+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:43:48.536580+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:43:48.536607+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:43:48.536622+00:00", "trade", 7.195, 15.0]
["2026-10-02T16:43:48.536632+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:43:48.536643+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:43:48.536677+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:43:48.536685+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:43:48.536707+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:43:48.536715+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:43:48.536727+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:43:48.536737+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:43:48.536747+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:43:48.536901+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:43:48.537220+00:00", "trade", 7.195, 104.0]
["2026-10-02T16:43:48.552146+00:00", "trade", 7.195, 25.0]
["2026-10-02T16:43:49.515067+00:00", "trade", 7.195, 16.0]
["2026-10-02T16:43:51.450256+00:00", "trade", 7.195, 50.0]
["2026-10-02T16:43:53.288092+00:00", "trade", 7.192, 25.0]
["2026-10-02T16:43:54.753100+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:43:54.753122+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:43:55.033330+00:00", "trade", 7.1901, 24.0]
["2026-10-02T16:43:56.630369+00:00", "trade", 7.195, 13.0]
["2026-10-02T16:43:57.173342+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:43:57.278360+00:00", "trade", 7.197, 1.0]
["2026-10-02T16:44:00.720683+00:00", "trade", 7.19, 15.0]
["2026-10-02T16:44:00.721362+00:00", "trade", 7.195, 82.0]
["2026-10-02T16:44:02.518728+00:00", "trade", 7.195, 3.0]
["2026-10-02T16:44:03.219661+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:44:03.219670+00:00", "trade", 7.19, 10.0]
["2026-10-02T16:44:03.219790+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:44:03.939042+00:00", "trade", 7.195, 7.0]
["2026-10-02T16:44:04.172419+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:44:04.172436+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:44:04.172453+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:44:04.172486+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:44:04.172494+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:44:04.172521+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:44:04.172529+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:44:04.172557+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:44:04.172565+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:44:04.172591+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:44:04.172686+00:00", "trade", 7.195, 950.0]
["2026-10-02T16:44:04.754401+00:00", "trade", 7.1999, 200.0]
["2026-10-02T16:44:04.772032+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:44:06.151262+00:00", "trade", 7.2024, 25.0]
["2026-10-02T16:44:06.317694+00:00", "trade", 7.1977, 1.0]
["2026-10-02T16:44:06.681245+00:00", "trade", 7.195, 50.0]
["2026-10-02T16:44:09.263597+00:00", "trade", 7.1972, 5.0]
["2026-10-02T16:44:11.026307+00:00", "trade", 7.1999, 7.0]
["2026-10-02T16:44:12.331352+00:00", "trade", 7.1959, 200.0]
["2026-10-02T16:44:12.655757+00:00", "trade", 7.19, 50.0]
["2026-10-02T16:44:13.774689+00:00", "trade", 7.1947, 25.0]
["2026-10-02T16:44:13.783521+00:00", "trade", 7.195, 47.0]
["2026-10-02T16:44:14.962367+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:44:14.962393+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:44:14.962401+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:44:14.962492+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:44:14.962544+00:00", "trade", 7.195, 257.0]
["2026-10-02T16:44:14.967384+00:00", "trade", 7.19, 1.0]
["2026-10-02T16:44:15.024231+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:15.024259+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:15.024269+00:00", "trade", 7.2, 12.0]
["2026-10-02T16:44:15.024289+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:15.024641+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:15.024705+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:15.024713+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:15.024728+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:15.024738+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:15.025158+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:15.025180+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:15.267598+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:15.724748+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:44:15.835678+00:00", "trade", 7.195, 5.0]
["2026-10-02T16:44:16.943383+00:00", "trade", 7.195, 250.0]
["2026-10-02T16:44:17.114431+00:00", "trade", 7.1999, 20.0]
["2026-10-02T16:44:18.033329+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:44:18.423156+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:44:19.065299+00:00", "trade", 7.195, 200.0]
["2026-10-02T16:44:19.201287+00:00", "trade", 7.195, 500.0]
["2026-10-02T16:44:20.309213+00:00", "trade", 7.1914, 18.0]
["2026-10-02T16:44:20.672167+00:00", "trade", 7.193, 7.0]
["2026-10-02T16:44:20.878176+00:00", "trade", 7.1914, 1.0]
["2026-10-02T16:44:21.077385+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:44:22.328980+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:23.593178+00:00", "trade", 7.2024, 15.0]
["2026-10-02T16:44:23.632508+00:00", "trade", 7.1908, 12.0]
["2026-10-02T16:44:24.034885+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:44:24.856914+00:00", "trade", 7.1934, 10.0]
["2026-10-02T16:44:27.749469+00:00", "trade", 7.1907, 712.0]
["2026-10-02T16:44:27.749831+00:00", "trade", 7.1907, 1.0]
["2026-10-02T16:44:29.101235+00:00", "trade", 7.1924, 25.0]
["2026-10-02T16:44:30.048947+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:30.048955+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:30.049516+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:30.050858+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:30.168410+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:30.659301+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:30.831009+00:00", "trade", 7.1936, 85.0]
["2026-10-02T16:44:31.681346+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:31.738116+00:00", "trade", 7.195, 4700.0]
["2026-10-02T16:44:31.739128+00:00", "trade", 7.19, 94.0]
["2026-10-02T16:44:31.797685+00:00", "trade", 7.195, 58.0]
["2026-10-02T16:44:31.807674+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:32.467549+00:00", "trade", 7.195, 15.0]
["2026-10-02T16:44:32.907364+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:44:33.432299+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:44:33.432340+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:44:33.432443+00:00", "trade", 7.195, 5712.0]
["2026-10-02T16:44:34.615259+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:35.506475+00:00", "trade", 7.1981, 4.0]
["2026-10-02T16:44:35.670891+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:44:35.946733+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:36.022158+00:00", "trade", 7.195, 1000.0]
["2026-10-02T16:44:36.114989+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:36.380528+00:00", "trade", 7.195, 12.0]
["2026-10-02T16:44:36.859538+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:38.129108+00:00", "trade", 7.1946, 2.0]
["2026-10-02T16:44:38.891542+00:00", "trade", 7.1946, 1.0]
["2026-10-02T16:44:39.255297+00:00", "trade", 7.1983, 200.0]
["2026-10-02T16:44:39.258979+00:00", "trade", 7.195, 120.0]
["2026-10-02T16:44:39.259019+00:00", "trade", 7.195, 530.0]
["2026-10-02T16:44:39.271303+00:00", "trade", 7.195, 313.0]
["2026-10-02T16:44:39.745365+00:00", "trade", 7.1927, 14.0]
["2026-10-02T16:44:40.251829+00:00", "trade", 7.1947, 11.0]
["2026-10-02T16:44:40.921215+00:00", "trade", 7.1932, 1.0]
["2026-10-02T16:44:41.089438+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:41.519727+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:42.391098+00:00", "trade", 7.1934, 2.0]
["2026-10-02T16:44:42.391807+00:00", "trade", 7.2, 3.0]
["2026-10-02T16:44:42.802810+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:44.044401+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:44.298649+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:45.001094+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:45.371758+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:46.823349+00:00", "trade", 7.198, 276.0]
["2026-10-02T16:44:46.824010+00:00", "trade", 7.19, 76.0]
["2026-10-02T16:44:46.843363+00:00", "trade", 7.198, 1.0]
["2026-10-02T16:44:47.168257+00:00", "trade", 7.1972, 2.0]
["2026-10-02T16:44:47.523666+00:00", "trade", 7.195, 20.0]
["2026-10-02T16:44:47.570239+00:00", "trade", 7.2, 4.0]
["2026-10-02T16:44:47.570242+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:47.570403+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:44:47.570448+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:44:47.570758+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:47.571099+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:47.571121+00:00", "trade", 7.2, 136.0]
["2026-10-02T16:44:47.571613+00:00", "trade", 7.2, 67.0]
["2026-10-02T16:44:47.571615+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:47.572293+00:00", "trade", 7.2, 97.0]
["2026-10-02T16:44:47.573949+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:47.576118+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:44:47.579099+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:44:47.589572+00:00", "trade", 7.1983, 20.0]
["2026-10-02T16:44:47.778581+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:47.857760+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:47.857769+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:47.858254+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:47.933620+00:00", "trade", 7.1985, 1.0]
["2026-10-02T16:44:48.709039+00:00", "trade", 7.1999, 8000.0]
["2026-10-02T16:44:48.734096+00:00", "trade", 7.1999, 2500.0]
["2026-10-02T16:44:49.094810+00:00", "trade", 7.1999, 10.0]
["2026-10-02T16:44:49.094835+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:44:49.094843+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:44:49.094852+00:00", "trade", 7.1999, 10.0]
["2026-10-02T16:44:49.094876+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:44:49.094885+00:00", "trade", 7.1999, 10.0]
["2026-10-02T16:44:49.094895+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:44:49.094903+00:00", "trade", 7.1999, 10.0]
["2026-10-02T16:44:49.095053+00:00", "trade", 7.1999, 7960.0]
["2026-10-02T16:44:49.388931+00:00", "trade", 7.195, 1000.0]
["2026-10-02T16:44:49.980778+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:50.231822+00:00", "trade", 7.195, 3000.0]
["2026-10-02T16:44:50.516754+00:00", "trade", 7.1999, 2500.0]
["2026-10-02T16:44:50.846978+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:51.054842+00:00", "trade", 7.2, 2500.0]
["2026-10-02T16:44:51.351559+00:00", "trade", 7.202, 100.0]
["2026-10-02T16:44:52.048853+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:52.048868+00:00", "trade", 7.2, 30.0]
["2026-10-02T16:44:52.048869+00:00", "trade", 7.2, 602.0]
["2026-10-02T16:44:52.048875+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:52.049564+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:52.049582+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:52.049637+00:00", "trade", 7.2, 753.0]
["2026-10-02T16:44:52.049651+00:00", "trade", 7.2, 800.0]
["2026-10-02T16:44:52.049655+00:00", "trade", 7.2, 264.0]
["2026-10-02T16:44:52.049758+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:52.051733+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:52.052489+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:52.057175+00:00", "trade", 7.1999, 547.0]
["2026-10-02T16:44:52.352492+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:52.505968+00:00", "trade", 7.1999, 1000.0]
["2026-10-02T16:44:52.766976+00:00", "trade", 7.195, 99.0]
["2026-10-02T16:44:53.480939+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:54.108170+00:00", "trade", 7.195, 3000.0]
["2026-10-02T16:44:54.134252+00:00", "trade", 7.1998, 9600.0]
["2026-10-02T16:44:54.800980+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:54.800981+00:00", "trade", 7.2, 138.0]
["2026-10-02T16:44:54.802119+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:54.804438+00:00", "trade", 7.2, 40.0]
["2026-10-02T16:44:54.819659+00:00", "trade", 7.199, 1.0]
["2026-10-02T16:44:54.915915+00:00", "trade", 7.19, 9500.0]
["2026-10-02T16:44:54.917234+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:54.919028+00:00", "trade", 7.19, 1000.0]
["2026-10-02T16:44:55.394355+00:00", "trade", 7.1986, 100.0]
["2026-10-02T16:44:55.465866+00:00", "trade", 7.1962, 2500.0]
["2026-10-02T16:44:55.859142+00:00", "trade", 7.1999, 100.0]
["2026-10-02T16:44:55.867227+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:55.871749+00:00", "trade", 7.2018, 11.0]
["2026-10-02T16:44:55.874922+00:00", "trade", 7.2018, 4.0]
["2026-10-02T16:44:56.189232+00:00", "trade", 7.195, 9500.0]
["2026-10-02T16:44:56.357433+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:44:56.389325+00:00", "trade", 7.2, 1500.0]
["2026-10-02T16:44:56.683864+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:44:57.432613+00:00", "trade", 7.199, 1500.0]
["2026-10-02T16:44:57.627714+00:00", "trade", 7.195, 10.0]
["2026-10-02T16:44:57.627774+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:44:57.635516+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:44:57.636058+00:00", "trade", 7.195, 9500.0]
["2026-10-02T16:44:57.647477+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:57.647478+00:00", "trade", 7.2, 4260.0]
["2026-10-02T16:44:57.647481+00:00", "trade", 7.2, 5.0]
["2026-10-02T16:44:57.647481+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:44:57.647483+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:44:57.647485+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:44:57.647567+00:00", "trade", 7.2, 400.0]
["2026-10-02T16:44:57.647572+00:00", "trade", 7.2, 500.0]
["2026-10-02T16:44:57.647574+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:44:57.647578+00:00", "trade", 7.2, 12.0]
["2026-10-02T16:44:57.647578+00:00", "trade", 7.2, 74.0]
["2026-10-02T16:44:57.647580+00:00", "trade", 7.2, 4.0]
["2026-10-02T16:44:57.647627+00:00", "trade", 7.2, 26.0]
["2026-10-02T16:44:57.647627+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:44:57.647690+00:00", "trade", 7.2, 30.0]
["2026-10-02T16:44:57.647691+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:44:57.647693+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:44:57.647695+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:44:57.647717+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:57.647724+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:57.647725+00:00", "quote", 7.19, 7.2]
["2026-10-02T16:44:57.647764+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647771+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647779+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647785+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647791+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647797+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647804+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647810+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647817+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647823+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647829+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647836+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647842+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647849+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647856+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647863+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647870+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647877+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647890+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647897+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647903+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647909+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647917+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647923+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647930+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647936+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647949+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647956+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647968+00:00", "trade", 7.2, 1.0]
["2026-10-02T16:44:57.647969+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647971+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:44:57.647972+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:44:57.647972+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:44:57.647975+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:44:57.647976+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647978+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647980+00:00", "trade", 7.2, 100.0]
["2026-10-02T16:44:57.647980+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:44:57.647980+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:44:57.647981+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:44:57.647983+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647987+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:44:57.647988+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:44:57.647989+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.647995+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.648015+00:00", "quote", 7.2, 7.2]
["2026-10-02T16:44:57.648075+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:44:57.648075+00:00", "trade", 7.2, 300.0]
["2026-10-02T16:44:57.648089+00:00", "trade", 7.2, 6.0]
["2026-10-02T16:44:57.648089+00:00", "trade", 7.2, 6.0]
["2026-10-02T16:44:57.648108+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:44:57.648108+00:00", "trade", 7.2, 200.0]
["2026-10-02T16:44:57.648108+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648131+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648138+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648138+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648153+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648154+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648161+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648171+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648184+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648193+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648201+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648208+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648227+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648235+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648241+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648279+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648293+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648316+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648333+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648346+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648584+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648598+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648613+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648745+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648837+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.648948+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.649112+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.649311+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.649755+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.650168+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.650587+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.651549+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.651933+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.651953+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.651973+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.653079+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.654534+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.655774+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.655798+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.656467+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.657856+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.657865+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.668629+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.680511+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.680524+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:57.718146+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:44:58.092133+00:00", "trade", 7.2, 11.0]
["2026-10-02T16:44:58.830304+00:00", "trade", 7.205, 650.0]
["2026-10-02T16:44:58.891927+00:00", "trade", 7.2099, 9500.0]
["2026-10-02T16:44:58.987886+00:00", "trade", 7.2023, 100.0]
["2026-10-02T16:44:59.357917+00:00", "trade", 7.205, 9600.0]
["2026-10-02T16:44:59.635491+00:00", "trade", 7.2099, 30.0]
["2026-10-02T16:44:59.826440+00:00", "trade", 7.205, 3000.0]
["2026-10-02T16:45:00.397583+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:45:01.260775+00:00", "trade", 7.205, 350.0]
["2026-10-02T16:45:01.364363+00:00", "trade", 7.205, 8100.0]
["2026-10-02T16:45:01.456749+00:00", "trade", 7.205, 800.0]
["2026-10-02T16:45:01.456779+00:00", "trade", 7.205, 600.0]
["2026-10-02T16:45:01.471911+00:00", "trade", 7.2099, 24.0]
["2026-10-02T16:45:01.474254+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:45:01.667764+00:00", "trade", 7.2071, 98.0]
["2026-10-02T16:45:01.668139+00:00", "trade", 7.2071, 1.0]
["2026-10-02T16:45:02.085410+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:45:02.086826+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:02.088040+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:04.324944+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:04.342192+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:04.442162+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:04.477139+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:04.504902+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:45:04.505589+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:04.892854+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:05.117777+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:05.118242+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:05.169604+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:05.209785+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:06.276717+00:00", "trade", 7.205, 40.0]
["2026-10-02T16:45:06.765047+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:06.765500+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:07.073974+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:45:07.073983+00:00", "trade", 7.205, 15.0]
["2026-10-02T16:45:07.074009+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:45:07.074076+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:45:07.074145+00:00", "trade", 7.205, 9475.0]
["2026-10-02T16:45:07.074723+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:08.110083+00:00", "trade", 7.2008, 1000.0]
["2026-10-02T16:45:08.801224+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:45:09.453158+00:00", "trade", 7.195, 1.0]
["2026-10-02T16:45:09.700666+00:00", "trade", 7.2074, 1000.0]
["2026-10-02T16:45:10.101762+00:00", "trade", 7.2001, 900.0]
["2026-10-02T16:45:10.318222+00:00", "trade", 7.205, 79.0]
["2026-10-02T16:45:10.999364+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:45:11.277662+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:11.278119+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:11.304539+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:11.449754+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:45:11.807735+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:45:11.911043+00:00", "trade", 7.1952, 100.0]
["2026-10-02T16:45:12.235206+00:00", "trade", 7.205, 2.0]
["2026-10-02T16:45:12.681994+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:12.684832+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:13.053124+00:00", "trade", 7.205, 174.0]
["2026-10-02T16:45:13.053896+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:45:13.055927+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:13.057226+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:13.296636+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:45:13.297457+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:13.651556+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:13.651584+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:13.651774+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:13.652108+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:13.653689+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:14.151245+00:00", "trade", 7.205, 2500.0]
["2026-10-02T16:45:14.180045+00:00", "trade", 7.2045, 240.0]
["2026-10-02T16:45:14.299068+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:45:14.299075+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:45:14.299100+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:45:14.299145+00:00", "trade", 7.2, 10.0]
["2026-10-02T16:45:14.299243+00:00", "trade", 7.205, 7980.0]
["2026-10-02T16:45:14.338168+00:00", "trade", 7.2044, 4700.0]
["2026-10-02T16:45:14.641483+00:00", "trade", 7.205, 600.0]
["2026-10-02T16:45:15.052149+00:00", "trade", 7.2073, 12.0]
["2026-10-02T16:45:15.153170+00:00", "trade", 7.2001, 2500.0]
["2026-10-02T16:45:16.158790+00:00", "trade", 7.205, 3000.0]
["2026-10-02T16:45:16.278734+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:16.279065+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:16.404494+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:45:16.543698+00:00", "trade", 7.2099, 50.0]
["2026-10-02T16:45:17.334999+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:17.668626+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:18.206142+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:18.299791+00:00", "trade", 7.21, 5722.0]
["2026-10-02T16:45:18.321905+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:18.440140+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:19.973243+00:00", "trade", 7.2, 15.0]
["2026-10-02T16:45:20.308438+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:45:20.939267+00:00", "trade", 7.2017, 400.0]
["2026-10-02T16:45:20.972267+00:00", "trade", 7.2001, 20.0]
["2026-10-02T16:45:20.975336+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:21.078880+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:21.078939+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:21.262234+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:45:22.816808+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:23.410678+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:23.411136+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:23.411621+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:24.234320+00:00", "trade", 7.2004, 1000.0]
["2026-10-02T16:45:24.272001+00:00", "trade", 7.205, 9.0]
["2026-10-02T16:45:24.612213+00:00", "trade", 7.2074, 1000.0]
["2026-10-02T16:45:25.205926+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:25.304585+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:25.359959+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:25.885201+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:26.097028+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:26.097515+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:26.172122+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:26.507226+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:26.536012+00:00", "trade", 7.2086, 4.0]
["2026-10-02T16:45:28.032063+00:00", "trade", 7.205, 100.0]
["2026-10-02T16:45:28.032085+00:00", "trade", 7.205, 38.0]
["2026-10-02T16:45:28.035219+00:00", "trade", 7.205, 45.0]
["2026-10-02T16:45:28.035445+00:00", "trade", 7.205, 38.0]
["2026-10-02T16:45:28.150485+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:28.150534+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:28.151255+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:28.319748+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:28.478488+00:00", "trade", 7.21, 3.0]
["2026-10-02T16:45:29.114884+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:29.208725+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:29.252126+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:29.252602+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:29.439088+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:29.554820+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:29.566749+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:29.619644+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:29.620099+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:29.672927+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:29.947825+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:30.360703+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:30.418750+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:30.432417+00:00", "trade", 7.205, 5722.0]
["2026-10-02T16:45:30.593721+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:30.806399+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:45:30.807094+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:30.807198+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:30.807649+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:30.935363+00:00", "trade", 7.2011, 10.0]
["2026-10-02T16:45:30.936156+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:30.936602+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:31.417919+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:31.417927+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:31.436747+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:31.612906+00:00", "trade", 7.205, 106.0]
["2026-10-02T16:45:33.067013+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:33.096325+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:33.325538+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:45:33.431715+00:00", "trade", 7.2019, 16.0]
["2026-10-02T16:45:35.677104+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T16:45:35.677817+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:36.545467+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:36.642906+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:36.864767+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:45:36.865457+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:37.455020+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:45:38.608560+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:38.612699+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:38.615026+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:39.995602+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:40.131778+00:00", "trade", 7.202, 4.0]
["2026-10-02T16:45:40.307589+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:40.414506+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:40.917044+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:41.040768+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:41.098790+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:41.155320+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:41.166807+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:41.466079+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:41.799652+00:00", "trade", 7.1956, 1.0]
["2026-10-02T16:45:42.104358+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:42.338735+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:42.541672+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:42.541800+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:45:42.542229+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:42.542241+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:42.542279+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:42.542291+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:42.542299+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:42.542358+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:42.542522+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:42.542530+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:42.542785+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:42.642228+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:43.294232+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:43.420504+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:45:43.916526+00:00", "trade", 7.205, 1920.0]
["2026-10-02T16:45:43.917220+00:00", "trade", 7.21, 3.0]
["2026-10-02T16:45:43.926663+00:00", "trade", 7.205, 1912.0]
["2026-10-02T16:45:43.957177+00:00", "trade", 7.202, 84.0]
["2026-10-02T16:45:44.246184+00:00", "trade", 7.2099, 4500.0]
["2026-10-02T16:45:44.338980+00:00", "trade", 7.2099, 1000.0]
["2026-10-02T16:45:45.441165+00:00", "trade", 7.205, 2500.0]
["2026-10-02T16:45:45.591643+00:00", "trade", 7.2022, 1.0]
["2026-10-02T16:45:46.485559+00:00", "trade", 7.2062, 1000.0]
["2026-10-02T16:45:48.978616+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:45:50.266084+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:45:50.340881+00:00", "trade", 7.2086, 30.0]
["2026-10-02T16:45:50.916817+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:50.958845+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:52.891612+00:00", "trade", 7.203, 12.0]
["2026-10-02T16:45:54.562745+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:54.563786+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:55.162544+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:55.182709+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:55.345267+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:55.625199+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:57.869859+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:59.391001+00:00", "trade", 7.2099, 3000.0]
["2026-10-02T16:45:59.391922+00:00", "trade", 7.205, 77.0]
["2026-10-02T16:45:59.848271+00:00", "trade", 7.209, 4.0]
["2026-10-02T16:45:59.897787+00:00", "trade", 7.21, 8.0]
["2026-10-02T16:45:59.972669+00:00", "trade", 7.21, 26.0]
["2026-10-02T16:45:59.975043+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:45:59.975052+00:00", "trade", 7.21, 174.0]
["2026-10-02T16:45:59.975136+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:45:59.975513+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:00.200550+00:00", "trade", 7.21, 1300.0]
["2026-10-02T16:46:00.384545+00:00", "trade", 7.2085, 1.0]
["2026-10-02T16:46:00.541169+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:02.143453+00:00", "trade", 7.205, 2500.0]
["2026-10-02T16:46:02.590039+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:03.196435+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:05.119988+00:00", "trade", 7.205, 16.0]
["2026-10-02T16:46:05.288942+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:05.288949+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:05.976197+00:00", "trade", 7.205, 3.0]
["2026-10-02T16:46:06.117295+00:00", "trade", 7.205, 500.0]
["2026-10-02T16:46:06.462796+00:00", "trade", 7.2077, 10.0]
["2026-10-02T16:46:07.022677+00:00", "trade", 7.196, 1.0]
["2026-10-02T16:46:07.405781+00:00", "trade", 7.21, 1270.0]
["2026-10-02T16:46:07.544645+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:07.988031+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:08.372422+00:00", "trade", 7.196, 2.0]
["2026-10-02T16:46:08.373605+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:09.296309+00:00", "trade", 7.2, 631.0]
["2026-10-02T16:46:09.320172+00:00", "trade", 7.2098, 1.0]
["2026-10-02T16:46:09.323273+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:46:10.095954+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:46:12.446147+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:46:12.849918+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:12.977397+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:13.718473+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:14.181462+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:15.067930+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:15.844369+00:00", "trade", 7.2, 82.0]
["2026-10-02T16:46:15.868855+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:15.868952+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:15.869322+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:15.869399+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:16.178830+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:16.456569+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:17.310270+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:17.319062+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:17.319083+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:17.460836+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:17.828581+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:18.013345+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:18.013438+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:18.019156+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:18.019877+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:19.112318+00:00", "trade", 7.21, 5000.0]
["2026-10-02T16:46:19.112318+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:19.112319+00:00", "trade", 7.21, 700.0]
["2026-10-02T16:46:19.112321+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:46:19.112322+00:00", "trade", 7.21, 44.0]
["2026-10-02T16:46:19.112325+00:00", "trade", 7.21, 40.0]
["2026-10-02T16:46:19.112365+00:00", "trade", 7.21, 112.0]
["2026-10-02T16:46:19.112366+00:00", "trade", 7.21, 28.0]
["2026-10-02T16:46:19.112427+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:19.112441+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:19.112447+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:19.112453+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:19.112461+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:19.112466+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:46:19.112468+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:19.112469+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:46:19.112475+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:19.112476+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:46:19.112476+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:46:19.112479+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:46:19.112480+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:46:19.112482+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:46:19.112486+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:46:19.112488+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112493+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:46:19.112494+00:00", "trade", 7.21, 600.0]
["2026-10-02T16:46:19.112494+00:00", "trade", 7.21, 7.0]
["2026-10-02T16:46:19.112495+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112503+00:00", "trade", 7.21, 800.0]
["2026-10-02T16:46:19.112503+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112508+00:00", "trade", 7.21, 1100.0]
["2026-10-02T16:46:19.112510+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112514+00:00", "trade", 7.21, 39.0]
["2026-10-02T16:46:19.112516+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112522+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112529+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112536+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112543+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112550+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112556+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112563+00:00", "trade", 7.21, 31.0]
["2026-10-02T16:46:19.112563+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112567+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:46:19.112570+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112577+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112583+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112596+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112602+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112609+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112616+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112631+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112637+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112643+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112656+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112663+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112669+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112675+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112682+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112685+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:46:19.112702+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112708+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112721+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:46:19.112758+00:00", "trade", 7.21, 150.0]
["2026-10-02T16:46:19.112760+00:00", "trade", 7.21, 2000.0]
["2026-10-02T16:46:19.112760+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:46:19.112761+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:46:19.112761+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.112774+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.112853+00:00", "trade", 7.21, 98.0]
["2026-10-02T16:46:19.112986+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.112993+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.113001+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.113018+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:46:19.113019+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.113045+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.113046+00:00", "trade", 7.21, 99.0]
["2026-10-02T16:46:19.113052+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.113067+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.113075+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.113110+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.113213+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.113237+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.113308+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.113381+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.113479+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.113579+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.113635+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.113950+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.114082+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.114094+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.114146+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.114337+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.114558+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.120724+00:00", "trade", 7.21, 43.0]
["2026-10-02T16:46:19.121410+00:00", "trade", 7.21, 26.0]
["2026-10-02T16:46:19.122081+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.122093+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.302246+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.308660+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.309307+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.309745+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.309758+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.345352+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.548618+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.706829+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:46:19.706871+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:19.889766+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:20.077961+00:00", "trade", 7.2138, 500.0]
["2026-10-02T16:46:20.156982+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:20.157110+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:20.157464+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:20.159577+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:20.160032+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:20.160246+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:20.866957+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:20.900806+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:20.902776+00:00", "trade", 7.215, 394.0]
["2026-10-02T16:46:20.902794+00:00", "trade", 7.21, 394.0]
["2026-10-02T16:46:20.902815+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:46:20.902828+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:46:20.902973+00:00", "trade", 7.215, 596.0]
["2026-10-02T16:46:20.903454+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:20.903478+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:21.000785+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:21.822272+00:00", "trade", 7.2147, 1000.0]
["2026-10-02T16:46:21.825851+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:22.993148+00:00", "trade", 7.215, 7.0]
["2026-10-02T16:46:23.572645+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:23.702053+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:23.731207+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:23.825252+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:23.826228+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:23.860265+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:46:24.019793+00:00", "trade", 7.2151, 10.0]
["2026-10-02T16:46:24.154804+00:00", "trade", 7.215, 8500.0]
["2026-10-02T16:46:24.155493+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:24.155951+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:24.187829+00:00", "trade", 7.2186, 1.0]
["2026-10-02T16:46:24.256732+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:46:24.256754+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:46:24.257437+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:24.257900+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:24.260551+00:00", "trade", 7.2186, 2.0]
["2026-10-02T16:46:24.538912+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:24.539379+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:24.655833+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:24.656295+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:24.784078+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:25.159406+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:25.258856+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:25.269208+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:25.731530+00:00", "trade", 7.2036, 13.0]
["2026-10-02T16:46:25.734339+00:00", "trade", 7.215, 59.0]
["2026-10-02T16:46:26.778597+00:00", "trade", 7.215, 2500.0]
["2026-10-02T16:46:26.951961+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:46:26.952473+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:46:26.952638+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:26.982786+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:46:26.982820+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:46:27.367970+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:28.150534+00:00", "trade", 7.2116, 800.0]
["2026-10-02T16:46:28.223868+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:29.034054+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:46:30.661301+00:00", "trade", 7.2101, 1.0]
["2026-10-02T16:46:30.661993+00:00", "trade", 7.215, 3.0]
["2026-10-02T16:46:30.673774+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:30.744984+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:30.785646+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:30.867209+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:31.460106+00:00", "trade", 7.1971, 1.0]
["2026-10-02T16:46:31.738380+00:00", "trade", 7.2038, 14.0]
["2026-10-02T16:46:32.021433+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:32.417921+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:32.587888+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:32.630461+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:32.632742+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:32.742145+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:32.746643+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:33.488454+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:33.503785+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:33.529756+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:33.649716+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:46:33.650368+00:00", "trade", 7.215, 62.0]
["2026-10-02T16:46:33.754970+00:00", "trade", 7.215, 5.0]
["2026-10-02T16:46:34.231161+00:00", "trade", 7.2022, 100.0]
["2026-10-02T16:46:34.898703+00:00", "trade", 7.22, 2900.0]
["2026-10-02T16:46:35.151357+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:46:35.151383+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:46:35.151392+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:46:35.151411+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:46:35.151531+00:00", "trade", 7.215, 374.0]
["2026-10-02T16:46:35.700523+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:46:35.700550+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:46:35.700653+00:00", "trade", 7.215, 90.0]
["2026-10-02T16:46:36.381815+00:00", "trade", 7.215, 4.0]
["2026-10-02T16:46:36.844325+00:00", "trade", 7.2179, 4.0]
["2026-10-02T16:46:36.844689+00:00", "trade", 7.2179, 1.0]
["2026-10-02T16:46:37.138947+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:37.139918+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:37.656317+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:37.797093+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:38.399261+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:38.508311+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:38.647174+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:39.245171+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:39.434363+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:39.746626+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:39.789026+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:39.811260+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:40.356344+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:40.839292+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:46:40.839995+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:40.840481+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:41.032277+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:41.354221+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:41.356097+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:41.372183+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:41.461596+00:00", "trade", 7.2151, 30.0]
["2026-10-02T16:46:42.084818+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:42.095692+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:46:42.153124+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:46:42.572461+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:46:42.701224+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:43.069824+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:43.980872+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:44.459896+00:00", "trade", 7.2199, 6.0]
["2026-10-02T16:46:45.262776+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:46:46.558519+00:00", "trade", 7.2151, 40.0]
["2026-10-02T16:46:46.558880+00:00", "trade", 7.2151, 1.0]
["2026-10-02T16:46:46.712384+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:46:49.057094+00:00", "trade", 7.2176, 3.0]
["2026-10-02T16:46:49.057503+00:00", "trade", 7.2176, 1.0]
["2026-10-02T16:46:49.434155+00:00", "trade", 7.2176, 69.0]
["2026-10-02T16:46:49.438810+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:46:49.911587+00:00", "trade", 7.2023, 21.0]
["2026-10-02T16:46:49.951091+00:00", "trade", 7.2121, 10.0]
["2026-10-02T16:46:51.446413+00:00", "trade", 7.2177, 1.0]
["2026-10-02T16:46:51.447101+00:00", "trade", 7.215, 97.0]
["2026-10-02T16:46:51.457092+00:00", "trade", 7.2182, 110.0]
["2026-10-02T16:46:51.457457+00:00", "trade", 7.2182, 1.0]
["2026-10-02T16:46:52.033677+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:52.034597+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:52.536197+00:00", "trade", 7.22, 50.0]
["2026-10-02T16:46:53.275845+00:00", "trade", 7.2128, 26.0]
["2026-10-02T16:46:53.296850+00:00", "trade", 7.2128, 1.0]
["2026-10-02T16:46:53.945623+00:00", "trade", 7.2151, 9500.0]
["2026-10-02T16:46:54.026612+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:54.026620+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:54.026635+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:54.027057+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:54.027864+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:54.116044+00:00", "trade", 7.2151, 3.0]
["2026-10-02T16:46:54.525370+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:54.526349+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:55.178031+00:00", "trade", 7.2133, 1.0]
["2026-10-02T16:46:55.425025+00:00", "trade", 7.21, 90.0]
["2026-10-02T16:46:55.448533+00:00", "trade", 7.215, 2500.0]
["2026-10-02T16:46:56.003165+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:56.003405+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:56.003804+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:56.061637+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:46:56.062382+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:56.141755+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:56.141773+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:56.142262+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:56.142436+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:56.187108+00:00", "trade", 7.2133, 83.0]
["2026-10-02T16:46:56.462001+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:46:56.474147+00:00", "trade", 7.2021, 1.0]
["2026-10-02T16:46:56.927157+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:56.960373+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:57.064943+00:00", "trade", 7.1979, 1.0]
["2026-10-02T16:46:57.752479+00:00", "trade", 7.2134, 12.0]
["2026-10-02T16:46:58.035547+00:00", "trade", 7.22, 17.0]
["2026-10-02T16:46:58.035735+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:46:58.036502+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:58.051085+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:59.120039+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:46:59.120039+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:59.120539+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:59.120548+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:59.120849+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:59.120867+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:59.734288+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:46:59.740236+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:00.071559+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:00.072120+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:00.123528+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:47:00.251334+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:00.251836+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:00.252319+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:00.263720+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:00.320993+00:00", "trade", 7.21, 9500.0]
["2026-10-02T16:47:00.321673+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:00.321791+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:00.321828+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:00.678169+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:00.841731+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:00.842242+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:01.520962+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:01.524302+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:01.675081+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:01.831070+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:02.036890+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:02.057470+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:02.121239+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:02.122286+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:02.186240+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:02.235587+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:02.378840+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:02.380871+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:02.762681+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:02.764946+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:02.910547+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:47:02.911235+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:03.193185+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:03.312039+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:47:03.312049+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:47:03.312054+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:03.312058+00:00", "trade", 7.22, 1554.0]
["2026-10-02T16:47:03.312068+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:03.312125+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:03.312561+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:03.313323+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:03.677635+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:03.677682+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:03.678106+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:03.678566+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:03.679038+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:03.679048+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:03.690676+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:03.690689+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:04.210492+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:04.617221+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:47:04.618035+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:04.618516+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:04.790657+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:47:05.037790+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:47:05.541432+00:00", "trade", 7.215, 150.0]
["2026-10-02T16:47:06.805247+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:06.805255+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:07.037570+00:00", "trade", 7.215, 27.0]
["2026-10-02T16:47:07.039802+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:47:08.326034+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:47:09.082058+00:00", "trade", 7.2199, 1000.0]
["2026-10-02T16:47:09.101106+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:09.173845+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:09.173863+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:47:09.173874+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:47:09.174316+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:09.174327+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:09.174361+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:09.174368+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:09.174628+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:09.174999+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:09.175743+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:09.177806+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:09.178259+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:09.359617+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:47:09.360133+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:09.360585+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:09.432158+00:00", "trade", 7.2017, 14.0]
["2026-10-02T16:47:09.483879+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:09.526008+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:09.526439+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:47:09.691817+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:10.813716+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:10.946476+00:00", "trade", 7.2181, 200.0]
["2026-10-02T16:47:11.496839+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:12.741582+00:00", "trade", 7.22, 50.0]
["2026-10-02T16:47:12.903443+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:47:14.058968+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:47:14.240609+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:47:14.241049+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:14.241056+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:14.241070+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:14.241084+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:14.241096+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:14.817024+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:15.070446+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:15.191758+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:47:15.508036+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:47:15.508762+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:15.682565+00:00", "trade", 7.22, 17.0]
["2026-10-02T16:47:15.684282+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:47:15.706667+00:00", "trade", 7.22, 5.0]
["2026-10-02T16:47:15.707324+00:00", "trade", 7.22, 3.0]
["2026-10-02T16:47:16.397534+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:16.851277+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:17.156441+00:00", "trade", 7.2185, 1.0]
["2026-10-02T16:47:17.537412+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:47:17.537468+00:00", "trade", 7.22, 20.0]
["2026-10-02T16:47:17.537499+00:00", "trade", 7.22, 80.0]
["2026-10-02T16:47:17.665049+00:00", "trade", 7.21, 90.0]
["2026-10-02T16:47:18.072463+00:00", "trade", 7.215, 5000.0]
["2026-10-02T16:47:18.263609+00:00", "trade", 7.218, 1.0]
["2026-10-02T16:47:18.456512+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:19.167798+00:00", "trade", 7.2172, 1.0]
["2026-10-02T16:47:19.322447+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:19.322454+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:19.323913+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:19.324162+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:19.324174+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:19.324882+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:20.016505+00:00", "trade", 7.215, 45.0]
["2026-10-02T16:47:20.231475+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:47:20.317651+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:20.389398+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:20.389448+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:20.394349+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:20.577144+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:21.348610+00:00", "trade", 7.1994, 1.0]
["2026-10-02T16:47:21.770025+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:21.770032+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:21.770762+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:21.775348+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:21.777808+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:21.780281+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:21.876845+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:22.336453+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:22.357064+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:22.364265+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:22.410747+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:47:23.612051+00:00", "trade", 7.2016, 14.0]
["2026-10-02T16:47:23.612729+00:00", "trade", 7.215, 122.0]
["2026-10-02T16:47:24.277619+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:47:24.295362+00:00", "trade", 7.22, 11.0]
["2026-10-02T16:47:25.797833+00:00", "trade", 7.2151, 2.0]
["2026-10-02T16:47:25.798195+00:00", "trade", 7.2151, 1.0]
["2026-10-02T16:47:26.445245+00:00", "trade", 7.215, 264.0]
["2026-10-02T16:47:26.488495+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:26.744013+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:26.777503+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:26.844814+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:26.845415+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:26.845856+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:27.627201+00:00", "trade", 7.2185, 2500.0]
["2026-10-02T16:47:27.748383+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:27.769254+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:27.971018+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:47:27.971705+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:28.062908+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:28.062933+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:28.076130+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:28.076463+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:28.103254+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:28.386960+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:29.062896+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:30.037104+00:00", "trade", 7.22, 29.0]
["2026-10-02T16:47:30.038438+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:47:30.038449+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:47:30.038605+00:00", "trade", 7.22, 51.0]
["2026-10-02T16:47:30.038876+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:30.038899+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:30.466514+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:31.256667+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:32.492070+00:00", "trade", 7.2017, 25.0]
["2026-10-02T16:47:32.493513+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:32.494095+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:32.494764+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:32.494813+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:32.495285+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:32.497818+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:32.779031+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:32.950624+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:32.955568+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:32.956011+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:32.966132+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:33.325439+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:33.330892+00:00", "trade", 7.22, 64.0]
["2026-10-02T16:47:33.330946+00:00", "trade", 7.22, 12.0]
["2026-10-02T16:47:33.331319+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:33.331340+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:33.646913+00:00", "trade", 7.2101, 100.0]
["2026-10-02T16:47:33.647628+00:00", "trade", 7.215, 3.0]
["2026-10-02T16:47:34.164295+00:00", "trade", 7.215, 13.0]
["2026-10-02T16:47:34.170055+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:47:34.459328+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:34.718984+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:34.970038+00:00", "trade", 7.2144, 1.0]
["2026-10-02T16:47:35.854096+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:47:36.322675+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:36.507901+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:36.508306+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:36.508584+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:36.509796+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:36.512822+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:36.513616+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:36.621205+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:36.621944+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:37.313777+00:00", "trade", 7.2186, 41.0]
["2026-10-02T16:47:37.627036+00:00", "trade", 7.2186, 1.0]
["2026-10-02T16:47:38.059526+00:00", "trade", 7.22, 500.0]
["2026-10-02T16:47:38.060280+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:38.154451+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:39.586017+00:00", "trade", 7.22, 180.0]
["2026-10-02T16:47:39.743675+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:39.744378+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:40.091823+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:40.092424+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:42.538092+00:00", "trade", 7.22, 80.0]
["2026-10-02T16:47:42.538094+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:42.538187+00:00", "trade", 7.22, 20.0]
["2026-10-02T16:47:42.538192+00:00", "trade", 7.22, 90.0]
["2026-10-02T16:47:42.538534+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:42.538635+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:42.539077+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:42.540190+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:44.471069+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:44.471497+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:44.471546+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:44.479570+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:44.484885+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:44.933179+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:47:45.915917+00:00", "trade", 7.1989, 18.0]
["2026-10-02T16:47:46.071441+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:46.071910+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:46.214641+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:46.814680+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:47.079650+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:47.088156+00:00", "trade", 7.2016, 17.0]
["2026-10-02T16:47:47.089115+00:00", "trade", 7.215, 80.0]
["2026-10-02T16:47:47.089807+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:47.372822+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:48.690779+00:00", "trade", 7.22, 125.0]
["2026-10-02T16:47:49.271110+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:49.501414+00:00", "trade", 7.2027, 1.0]
["2026-10-02T16:47:49.520438+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:49.594319+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:49.595529+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:50.790412+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:50.831917+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:50.832655+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:50.939939+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:50.940392+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:50.972229+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:50.976894+00:00", "trade", 7.22, 32.0]
["2026-10-02T16:47:50.977328+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:50.977346+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:50.978377+00:00", "trade", 7.22, 90.0]
["2026-10-02T16:47:50.978428+00:00", "trade", 7.22, 30.0]
["2026-10-02T16:47:50.978806+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:50.978816+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:50.978829+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:50.978835+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:51.030985+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:51.057499+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:51.154572+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:51.155156+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:51.900442+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:52.127151+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:52.129264+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:52.130862+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:52.146637+00:00", "trade", 7.2198, 700.0]
["2026-10-02T16:47:52.152981+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:52.185072+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:52.185549+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:52.250926+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:52.254134+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:52.304080+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:52.304934+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:52.305273+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:47:52.305753+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:52.305760+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:52.305768+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:52.306160+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:52.430549+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:52.492680+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:53.231330+00:00", "trade", 7.215, 1386.0]
["2026-10-02T16:47:53.239441+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:47:53.258018+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:53.338890+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:53.343274+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:53.520330+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:54.784734+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:55.036484+00:00", "trade", 7.22, 62.0]
["2026-10-02T16:47:55.036639+00:00", "trade", 7.22, 18.0]
["2026-10-02T16:47:55.037141+00:00", "trade", 7.22, 110.0]
["2026-10-02T16:47:55.037825+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:55.037855+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:55.144040+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:55.224817+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:55.299328+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:55.784471+00:00", "trade", 7.21, 28.0]
["2026-10-02T16:47:55.786913+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:47:55.800189+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:55.800576+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:55.837298+00:00", "trade", 7.2185, 1.0]
["2026-10-02T16:47:55.854318+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:56.019339+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:47:56.019351+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:47:56.019376+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:47:56.019419+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:47:56.019426+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:47:56.019435+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:47:56.019449+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:47:56.019457+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:47:56.019480+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:47:56.019489+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:47:56.019501+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:47:56.019509+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:47:56.019523+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:47:56.019532+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:47:56.019541+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:47:56.019603+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:47:56.019733+00:00", "trade", 7.215, 410.0]
["2026-10-02T16:47:56.901177+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:56.902690+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:56.902759+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:56.994997+00:00", "trade", 7.2148, 4.0]
["2026-10-02T16:47:57.100453+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:57.100935+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:57.157032+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:57.157504+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:57.257630+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:57.258089+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:57.380704+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:57.383958+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:57.520637+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:57.522186+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:57.574584+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:57.575028+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:57.622010+00:00", "trade", 7.2148, 10.0]
["2026-10-02T16:47:57.675463+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:57.675912+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:58.021252+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:58.102167+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:47:58.119370+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:58.158291+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:58.158732+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:58.609438+00:00", "trade", 7.215, 693.0]
["2026-10-02T16:47:58.614829+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:47:58.615721+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:47:58.635227+00:00", "trade", 7.215, 6.0]
["2026-10-02T16:47:59.141096+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:59.649799+00:00", "trade", 7.2197, 5.0]
["2026-10-02T16:47:59.650628+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:47:59.670701+00:00", "trade", 7.2197, 1.0]
["2026-10-02T16:47:59.908983+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:00.578828+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:48:00.773272+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:00.812157+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:01.147098+00:00", "trade", 7.2172, 2.0]
["2026-10-02T16:48:01.203465+00:00", "trade", 7.215, 318.0]
["2026-10-02T16:48:01.331195+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:01.544474+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:01.755950+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:01.863585+00:00", "trade", 7.2101, 40.0]
["2026-10-02T16:48:01.905403+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:02.041349+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:02.482590+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:02.937519+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:02.946400+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:03.002712+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:03.413238+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:48:03.609435+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:03.737450+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:48:04.127545+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:04.235335+00:00", "trade", 7.2167, 83.0]
["2026-10-02T16:48:05.893330+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:48:06.046939+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:48:06.047824+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:06.771094+00:00", "trade", 7.2134, 1.0]
["2026-10-02T16:48:07.077948+00:00", "trade", 7.22, 800.0]
["2026-10-02T16:48:07.078821+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:07.260492+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:07.353496+00:00", "trade", 7.2017, 16.0]
["2026-10-02T16:48:07.536296+00:00", "trade", 7.22, 80.0]
["2026-10-02T16:48:07.536999+00:00", "trade", 7.22, 110.0]
["2026-10-02T16:48:07.870888+00:00", "trade", 7.2017, 10.0]
["2026-10-02T16:48:08.055396+00:00", "trade", 7.215, 11.0]
["2026-10-02T16:48:08.438060+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:08.439680+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:08.440731+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:08.623146+00:00", "trade", 7.22, 32.0]
["2026-10-02T16:48:08.623210+00:00", "trade", 7.22, 44.0]
["2026-10-02T16:48:08.959122+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:08.959592+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:08.986128+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:10.134917+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:48:10.134966+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:48:10.332474+00:00", "trade", 7.2017, 55.0]
["2026-10-02T16:48:10.500119+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:48:10.500129+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:48:12.154347+00:00", "trade", 7.2198, 50.0]
["2026-10-02T16:48:12.155044+00:00", "trade", 7.215, 85.0]
["2026-10-02T16:48:12.709046+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:13.116339+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:13.194599+00:00", "trade", 7.2051, 1.0]
["2026-10-02T16:48:14.619472+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:17.471717+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:48:17.718340+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:17.880430+00:00", "trade", 7.218, 3.0]
["2026-10-02T16:48:17.881191+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:17.900628+00:00", "trade", 7.218, 1.0]
["2026-10-02T16:48:17.975702+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:18.058740+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:18.347313+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:48:18.347313+00:00", "trade", 7.215, 90.0]
["2026-10-02T16:48:19.146994+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:19.172862+00:00", "trade", 7.218, 1.0]
["2026-10-02T16:48:19.182264+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:19.526409+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:19.526424+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:19.526437+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:19.538291+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:19.538863+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:19.538875+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:19.748371+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:20.543309+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:20.837594+00:00", "trade", 7.2117, 800.0]
["2026-10-02T16:48:21.297140+00:00", "trade", 7.2018, 12.0]
["2026-10-02T16:48:21.349455+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:21.766630+00:00", "trade", 7.2186, 65.0]
["2026-10-02T16:48:21.822365+00:00", "trade", 7.2151, 14.0]
["2026-10-02T16:48:22.653258+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:22.656161+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:23.019554+00:00", "trade", 7.215, 3000.0]
["2026-10-02T16:48:23.452506+00:00", "trade", 7.22, 5.0]
["2026-10-02T16:48:24.480956+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:48:24.602490+00:00", "trade", 7.2185, 100.0]
["2026-10-02T16:48:25.900481+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:26.270130+00:00", "trade", 7.22, 11.0]
["2026-10-02T16:48:26.270423+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:48:26.272123+00:00", "trade", 7.22, 55.0]
["2026-10-02T16:48:26.382308+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:26.394472+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:27.821639+00:00", "trade", 7.2197, 1.0]
["2026-10-02T16:48:27.843585+00:00", "trade", 7.2197, 1.0]
["2026-10-02T16:48:27.892861+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:27.892976+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:27.893323+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:27.893394+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:27.893627+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:27.895504+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:29.195489+00:00", "trade", 7.2172, 2.0]
["2026-10-02T16:48:29.196174+00:00", "trade", 7.215, 70.0]
["2026-10-02T16:48:29.202431+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:30.021473+00:00", "trade", 7.215, 370.0]
["2026-10-02T16:48:30.347001+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:48:30.347697+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:30.347775+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:30.348232+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:30.992874+00:00", "trade", 7.2058, 100.0]
["2026-10-02T16:48:31.020991+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:31.298053+00:00", "trade", 7.21, 90.0]
["2026-10-02T16:48:31.298753+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:31.355370+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:31.632235+00:00", "trade", 7.2181, 50.0]
["2026-10-02T16:48:32.112674+00:00", "trade", 7.2137, 70.0]
["2026-10-02T16:48:32.113040+00:00", "trade", 7.2137, 1.0]
["2026-10-02T16:48:32.113378+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:32.113834+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:32.114300+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:32.426354+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:34.242588+00:00", "trade", 7.2162, 100.0]
["2026-10-02T16:48:35.204254+00:00", "trade", 7.215, 41.0]
["2026-10-02T16:48:35.204968+00:00", "trade", 7.22, 2.0]
["2026-10-02T16:48:35.205115+00:00", "trade", 7.2102, 41.0]
["2026-10-02T16:48:36.547334+00:00", "trade", 7.2162, 1000.0]
["2026-10-02T16:48:38.354774+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:39.823002+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:40.007352+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:40.812067+00:00", "trade", 7.2059, 1.0]
["2026-10-02T16:48:42.031109+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:42.351203+00:00", "trade", 7.21, 174.0]
["2026-10-02T16:48:42.619481+00:00", "trade", 7.2181, 200.0]
["2026-10-02T16:48:44.314162+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:44.373019+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:44.595850+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:44.727182+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:44.749709+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:44.765869+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:45.166644+00:00", "trade", 7.22, 19.0]
["2026-10-02T16:48:45.166651+00:00", "trade", 7.215, 19.0]
["2026-10-02T16:48:45.167298+00:00", "trade", 7.215, 52.0]
["2026-10-02T16:48:45.249521+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:45.762638+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:45.763108+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:45.838768+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:45.840555+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:45.947496+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:45.948878+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:45.974979+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:46.044856+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:48:46.062626+00:00", "trade", 7.215, 69.0]
["2026-10-02T16:48:46.069992+00:00", "trade", 7.22, 3.0]
["2026-10-02T16:48:46.911020+00:00", "trade", 7.21, 90.0]
["2026-10-02T16:48:47.061655+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:47.061668+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:47.071289+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:49.252186+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:49.252472+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:49.252484+00:00", "trade", 7.22, 147.0]
["2026-10-02T16:48:49.374234+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:48:49.405997+00:00", "trade", 7.2199, 18.0]
["2026-10-02T16:48:49.407247+00:00", "trade", 7.22, 82.0]
["2026-10-02T16:48:49.407730+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:49.407756+00:00", "trade", 7.2199, 82.0]
["2026-10-02T16:48:49.407875+00:00", "trade", 7.22, 18.0]
["2026-10-02T16:48:49.408005+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:48:49.412653+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:49.412730+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:49.421479+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:48:49.421919+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:49.446722+00:00", "trade", 7.22, 18.0]
["2026-10-02T16:48:49.446732+00:00", "trade", 7.22, 482.0]
["2026-10-02T16:48:49.446852+00:00", "trade", 7.22, 1200.0]
["2026-10-02T16:48:49.447168+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:49.447669+00:00", "trade", 7.22, 900.0]
["2026-10-02T16:48:49.447683+00:00", "trade", 7.22, 900.0]
["2026-10-02T16:48:49.447687+00:00", "trade", 7.22, 900.0]
["2026-10-02T16:48:49.447692+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:48:49.447725+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:49.447817+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:50.774166+00:00", "trade", 7.22, 20.0]
["2026-10-02T16:48:50.774168+00:00", "trade", 7.22, 80.0]
["2026-10-02T16:48:50.774173+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:50.774858+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:50.774868+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:50.775552+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:50.775831+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:50.776817+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:50.776858+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:51.511330+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:51.630851+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:51.631154+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:53.149981+00:00", "trade", 7.22, 7.0]
["2026-10-02T16:48:53.150001+00:00", "trade", 7.22, 8.0]
["2026-10-02T16:48:53.150635+00:00", "trade", 7.215, 28.0]
["2026-10-02T16:48:54.548832+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:54.553829+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:56.135833+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:56.136290+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:56.136831+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:56.154662+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:56.156504+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:56.156979+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:56.156998+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:56.214854+00:00", "trade", 7.22, 3800.0]
["2026-10-02T16:48:56.215524+00:00", "trade", 7.21, 4200.0]
["2026-10-02T16:48:57.266673+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:48:57.519673+00:00", "trade", 7.21, 8000.0]
["2026-10-02T16:48:59.045608+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:59.247480+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:59.474920+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:59.490220+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:59.490400+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:48:59.641117+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:00.544289+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:49:00.544348+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:49:00.550647+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:49:00.742274+00:00", "trade", 7.21, 401.0]
["2026-10-02T16:49:00.743060+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:00.743809+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:00.824670+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:00.824964+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:00.825805+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:01.091122+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:01.566254+00:00", "trade", 7.22, 32.0]
["2026-10-02T16:49:01.566347+00:00", "trade", 7.22, 44.0]
["2026-10-02T16:49:01.566582+00:00", "trade", 7.215, 26.0]
["2026-10-02T16:49:01.566680+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:01.566731+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:01.566776+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:01.566789+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:02.024270+00:00", "trade", 7.214, 25.0]
["2026-10-02T16:49:02.025071+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:04.272533+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:49:04.531835+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:05.064530+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:05.466887+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:05.898376+00:00", "trade", 7.2143, 10.0]
["2026-10-02T16:49:06.328693+00:00", "trade", 7.2065, 1.0]
["2026-10-02T16:49:07.431684+00:00", "trade", 7.22, 180.0]
["2026-10-02T16:49:07.431781+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:07.432390+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:07.432400+00:00", "trade", 7.22, 3.0]
["2026-10-02T16:49:07.630787+00:00", "trade", 7.2124, 590.0]
["2026-10-02T16:49:08.220419+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:08.531237+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:08.552823+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:08.552837+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:08.592888+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:08.659383+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:08.659836+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:08.684371+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:09.207740+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:09.501058+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:09.501519+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:09.501916+00:00", "trade", 7.22, 12.0]
["2026-10-02T16:49:09.502292+00:00", "trade", 7.215, 26.0]
["2026-10-02T16:49:09.503033+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:10.087241+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:49:10.970285+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:11.020907+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:11.138567+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:11.138636+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:12.178021+00:00", "trade", 7.2141, 83.0]
["2026-10-02T16:49:12.261646+00:00", "trade", 7.22, 11.0]
["2026-10-02T16:49:12.261680+00:00", "trade", 7.2199, 11.0]
["2026-10-02T16:49:12.261762+00:00", "trade", 7.2199, 219.0]
["2026-10-02T16:49:12.265667+00:00", "trade", 7.215, 219.0]
["2026-10-02T16:49:12.729645+00:00", "trade", 7.2185, 1.0]
["2026-10-02T16:49:12.730312+00:00", "trade", 7.215, 12.0]
["2026-10-02T16:49:13.653404+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:49:13.899404+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:14.059606+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:14.060083+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:14.193380+00:00", "trade", 7.215, 6.0]
["2026-10-02T16:49:14.542433+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:14.542899+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:14.621453+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:49:14.640024+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:14.640288+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:14.652549+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:14.762589+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:15.125301+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:15.125784+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:15.161381+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:15.162041+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:15.165316+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:15.165783+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:15.167551+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:15.211309+00:00", "trade", 7.2142, 1.0]
["2026-10-02T16:49:15.736939+00:00", "trade", 7.21, 20.0]
["2026-10-02T16:49:16.010770+00:00", "trade", 7.215, 24.0]
["2026-10-02T16:49:17.031990+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:17.032210+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:17.032682+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:17.037607+00:00", "trade", 7.22, 6.0]
["2026-10-02T16:49:17.229349+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:17.404684+00:00", "trade", 7.215, 347.0]
["2026-10-02T16:49:17.618231+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:17.721998+00:00", "trade", 7.215, 401.0]
["2026-10-02T16:49:17.722679+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:17.853547+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:18.135281+00:00", "trade", 7.2183, 100.0]
["2026-10-02T16:49:18.292431+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:49:18.292432+00:00", "trade", 7.215, 98.0]
["2026-10-02T16:49:18.292723+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:21.146955+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:49:21.987857+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:49:22.058303+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:22.422883+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:23.226125+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:23.228727+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:23.545057+00:00", "trade", 7.218, 1.0]
["2026-10-02T16:49:24.087770+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:24.563225+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:25.144313+00:00", "trade", 7.2184, 1.0]
["2026-10-02T16:49:25.348948+00:00", "trade", 7.2168, 100.0]
["2026-10-02T16:49:25.349755+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:25.889407+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:26.302775+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:26.944699+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:49:27.472053+00:00", "trade", 7.2187, 366.0]
["2026-10-02T16:49:27.728392+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:49:28.596724+00:00", "trade", 7.2184, 36.0]
["2026-10-02T16:49:28.597083+00:00", "trade", 7.2184, 1.0]
["2026-10-02T16:49:29.165639+00:00", "trade", 7.2066, 1.0]
["2026-10-02T16:49:30.500800+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:30.743148+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:31.130663+00:00", "trade", 7.215, 6.0]
["2026-10-02T16:49:31.136479+00:00", "trade", 7.2184, 1.0]
["2026-10-02T16:49:31.445837+00:00", "trade", 7.2001, 18.0]
["2026-10-02T16:49:31.796891+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:36.040665+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:36.855567+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:37.138071+00:00", "trade", 7.2186, 1.0]
["2026-10-02T16:49:37.502111+00:00", "trade", 7.2198, 530.0]
["2026-10-02T16:49:37.524114+00:00", "trade", 7.2198, 1.0]
["2026-10-02T16:49:37.682548+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:37.819753+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:37.851529+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:38.645651+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:49:39.108619+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:39.165021+00:00", "trade", 7.2172, 1.0]
["2026-10-02T16:49:40.074578+00:00", "trade", 7.2199, 3.0]
["2026-10-02T16:49:40.210050+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:49:40.287009+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:40.337598+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:49:40.682380+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:40.682386+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:40.685796+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:40.686051+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:44.145651+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:49:44.145677+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:49:44.145686+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:49:44.145703+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:49:44.145712+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:49:44.145733+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:49:44.145745+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:49:44.145756+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:49:44.145765+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:49:44.145785+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:49:44.408171+00:00", "trade", 7.2177, 277.0]
["2026-10-02T16:49:46.597088+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:49:46.597808+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:49:46.597817+00:00", "trade", 7.215, 800.0]
["2026-10-02T16:49:46.597822+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:49:46.597829+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:49:46.597833+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:49:46.597863+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:49:46.597978+00:00", "trade", 7.215, 600.0]
["2026-10-02T16:49:46.773235+00:00", "trade", 7.215, 13.0]
["2026-10-02T16:49:46.801651+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:49:46.801652+00:00", "trade", 7.215, 1157.0]
["2026-10-02T16:49:47.286808+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:49:47.478809+00:00", "trade", 7.213, 500.0]
["2026-10-02T16:49:47.540054+00:00", "trade", 7.215, 9000.0]
["2026-10-02T16:49:47.655792+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:49:48.556432+00:00", "trade", 7.22, 50.0]
["2026-10-02T16:49:50.046537+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:49:50.046539+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:49:50.046540+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:49:50.046542+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:49:50.046545+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:49:50.046546+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:49:50.046548+00:00", "trade", 7.215, 193.0]
["2026-10-02T16:49:50.046645+00:00", "trade", 7.215, 307.0]
["2026-10-02T16:49:50.046645+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:49:50.046646+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:49:50.046647+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:49:50.047766+00:00", "trade", 7.215, 290.0]
["2026-10-02T16:49:50.052432+00:00", "trade", 7.215, 106.0]
["2026-10-02T16:49:50.266677+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:49:50.268491+00:00", "trade", 7.215, 108.0]
["2026-10-02T16:49:50.326668+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:49:51.105268+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.197533+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.197560+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.197567+00:00", "trade", 7.21, 347.0]
["2026-10-02T16:49:51.197656+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.198014+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.198067+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.198149+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.198213+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.198258+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.200028+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.200465+00:00", "trade", 7.215, 371.0]
["2026-10-02T16:49:51.201127+00:00", "trade", 7.215, 600.0]
["2026-10-02T16:49:51.201211+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.255488+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.255495+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.255521+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.255527+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:49:51.255536+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.255592+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.255617+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.255634+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.255697+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.255737+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:49:51.255746+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:49:51.255948+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.256414+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.257434+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.259350+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.276260+00:00", "trade", 7.21, 171.0]
["2026-10-02T16:49:51.276600+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.276681+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.276777+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.277464+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.285084+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.290349+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.315005+00:00", "trade", 7.215, 2600.0]
["2026-10-02T16:49:51.315791+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.916816+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.921639+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:51.921964+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:52.012800+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:52.089411+00:00", "trade", 7.2083, 1.0]
["2026-10-02T16:49:52.284464+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:52.666766+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:49:52.667574+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:52.668644+00:00", "trade", 7.2113, 4500.0]
["2026-10-02T16:49:52.673245+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:49:52.673295+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:49:52.673311+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:49:52.673322+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:49:52.673347+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:49:52.673372+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:49:52.673458+00:00", "trade", 7.215, 7970.0]
["2026-10-02T16:49:52.920501+00:00", "trade", 7.22, 3.0]
["2026-10-02T16:49:52.969365+00:00", "trade", 7.215, 3000.0]
["2026-10-02T16:49:52.973250+00:00", "trade", 7.2121, 1920.0]
["2026-10-02T16:49:53.011025+00:00", "trade", 7.215, 1912.0]
["2026-10-02T16:49:53.039991+00:00", "trade", 7.215, 5722.0]
["2026-10-02T16:49:53.295341+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:49:53.295350+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:49:53.295472+00:00", "trade", 7.215, 7990.0]
["2026-10-02T16:49:53.625736+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:53.764430+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:53.821395+00:00", "trade", 7.215, 2500.0]
["2026-10-02T16:49:53.822083+00:00", "trade", 7.215, 3.0]
["2026-10-02T16:49:53.844428+00:00", "trade", 7.215, 50.0]
["2026-10-02T16:49:53.904839+00:00", "trade", 7.2101, 9500.0]
["2026-10-02T16:49:54.973044+00:00", "trade", 7.2101, 40.0]
["2026-10-02T16:49:54.991442+00:00", "trade", 7.215, 3000.0]
["2026-10-02T16:49:55.058099+00:00", "trade", 7.215, 20.0]
["2026-10-02T16:49:55.058868+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:55.260322+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:55.415854+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:55.534766+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:55.919210+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:55.919667+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:55.963917+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:56.664026+00:00", "trade", 7.2101, 8000.0]
["2026-10-02T16:49:57.157429+00:00", "trade", 7.22, 8000.0]
["2026-10-02T16:49:57.158516+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:57.158833+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:57.158980+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:58.244206+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:49:58.770480+00:00", "trade", 7.215, 3.0]
["2026-10-02T16:49:58.770495+00:00", "trade", 7.21, 3.0]
["2026-10-02T16:49:58.932429+00:00", "trade", 7.21, 7.0]
["2026-10-02T16:49:58.932440+00:00", "trade", 7.215, 7.0]
["2026-10-02T16:49:58.932491+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:49:58.932502+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:49:58.932512+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:49:58.932520+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:49:58.932631+00:00", "trade", 7.215, 9473.0]
["2026-10-02T16:49:58.936241+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:59.474176+00:00", "trade", 7.2105, 500.0]
["2026-10-02T16:49:59.553301+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:49:59.757605+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:49:59.758773+00:00", "trade", 7.215, 104.0]
["2026-10-02T16:50:00.121165+00:00", "trade", 7.215, 30.0]
["2026-10-02T16:50:01.593299+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:02.497354+00:00", "trade", 7.2118, 10.0]
["2026-10-02T16:50:02.890077+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:02.890546+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:03.872023+00:00", "trade", 7.215, 150.0]
["2026-10-02T16:50:03.872385+00:00", "trade", 7.218, 3350.0]
["2026-10-02T16:50:03.998000+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:50:06.009179+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:50:06.178429+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:06.179010+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:06.265180+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:06.265635+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:06.265644+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:06.268506+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:06.341730+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:50:06.888930+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:06.895904+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:06.896352+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:06.996841+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:07.086401+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:07.086868+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:07.220229+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:07.220321+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:07.240784+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:07.240807+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:07.240862+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:07.511274+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:10.673422+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:10.708764+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:10.741068+00:00", "trade", 7.215, 800.0]
["2026-10-02T16:50:10.741524+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:11.022007+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:11.078418+00:00", "trade", 7.215, 1200.0]
["2026-10-02T16:50:11.078796+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:11.779973+00:00", "trade", 7.215, 103.0]
["2026-10-02T16:50:11.925016+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:11.971346+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:12.155364+00:00", "trade", 7.2144, 12.0]
["2026-10-02T16:50:12.984904+00:00", "trade", 7.215, 1300.0]
["2026-10-02T16:50:13.052659+00:00", "trade", 7.2118, 4400.0]
["2026-10-02T16:50:14.317575+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:15.010334+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:15.881691+00:00", "trade", 7.2143, 10.0]
["2026-10-02T16:50:16.121409+00:00", "trade", 7.212, 25.0]
["2026-10-02T16:50:17.579124+00:00", "trade", 7.2151, 30.0]
["2026-10-02T16:50:17.715296+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:50:17.715306+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:50:17.715353+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:50:17.715381+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:50:17.715412+00:00", "trade", 7.215, 5.0]
["2026-10-02T16:50:17.730920+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:50:17.889665+00:00", "trade", 7.215, 17.0]
["2026-10-02T16:50:17.891297+00:00", "trade", 7.215, 42.0]
["2026-10-02T16:50:18.481307+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:50:19.072359+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:19.631562+00:00", "trade", 7.2018, 26.0]
["2026-10-02T16:50:19.796511+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:19.796990+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:20.653121+00:00", "trade", 7.2101, 25.0]
["2026-10-02T16:50:21.123521+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:22.173369+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:22.173869+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:23.152863+00:00", "trade", 7.215, 800.0]
["2026-10-02T16:50:23.152868+00:00", "trade", 7.21, 16.0]
["2026-10-02T16:50:23.152899+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:50:23.153376+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:23.153387+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:23.153450+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:23.156984+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:23.266565+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:23.679922+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:23.679983+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:23.680004+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:23.680504+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:23.697851+00:00", "trade", 7.213, 1.0]
["2026-10-02T16:50:23.745155+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:24.279787+00:00", "trade", 7.215, 102.0]
["2026-10-02T16:50:25.392462+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:50:25.392495+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:50:25.392599+00:00", "trade", 7.215, 7.0]
["2026-10-02T16:50:25.409742+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:25.410500+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:25.475065+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:25.475323+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:26.351248+00:00", "trade", 7.2018, 54.0]
["2026-10-02T16:50:26.351974+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:26.352431+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:26.434753+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:26.435105+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:26.992486+00:00", "trade", 7.2144, 1.0]
["2026-10-02T16:50:29.369957+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:30.400936+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:50:31.964051+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:50:33.283106+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:50:34.370472+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:50:34.475721+00:00", "trade", 7.2143, 82.0]
["2026-10-02T16:50:34.480848+00:00", "trade", 7.2143, 1.0]
["2026-10-02T16:50:35.073539+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:35.076718+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:36.149486+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:36.779818+00:00", "trade", 7.215, 101.0]
["2026-10-02T16:50:36.933986+00:00", "trade", 7.215, 5.0]
["2026-10-02T16:50:37.240500+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:37.360639+00:00", "trade", 7.215, 9.0]
["2026-10-02T16:50:37.482158+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:37.482420+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:37.484888+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:39.813583+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:39.851050+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:50:39.851083+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:50:39.851112+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:50:39.851139+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:50:39.854398+00:00", "trade", 7.2101, 10.0]
["2026-10-02T16:50:39.855914+00:00", "trade", 7.2101, 10.0]
["2026-10-02T16:50:39.855939+00:00", "trade", 7.2102, 18.0]
["2026-10-02T16:50:39.857435+00:00", "trade", 7.2102, 12.0]
["2026-10-02T16:50:40.612239+00:00", "trade", 7.21, 4.0]
["2026-10-02T16:50:40.614717+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:50:42.148422+00:00", "trade", 7.215, 3.0]
["2026-10-02T16:50:42.149208+00:00", "trade", 7.22, 3.0]
["2026-10-02T16:50:42.149590+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:50:42.322481+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:50:46.025797+00:00", "trade", 7.2122, 500.0]
["2026-10-02T16:50:46.674364+00:00", "trade", 7.2101, 20.0]
["2026-10-02T16:50:46.721366+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:50:46.721853+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:47.809387+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:47.813585+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:48.366271+00:00", "trade", 7.215, 50.0]
["2026-10-02T16:50:48.876071+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:50:49.298470+00:00", "trade", 7.2186, 4.0]
["2026-10-02T16:50:49.766449+00:00", "trade", 7.215, 693.0]
["2026-10-02T16:50:49.766552+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:50:51.268831+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:50:52.642527+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:52.642564+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:52.643466+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:52.781774+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:53.200914+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:53.441863+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:53.520437+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:56.042280+00:00", "trade", 7.2141, 1.0]
["2026-10-02T16:50:56.433173+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:56.433920+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:56.434365+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:56.584876+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:56.585335+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:56.697145+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:56.697605+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:57.242240+00:00", "trade", 7.22, 7.0]
["2026-10-02T16:50:58.744898+00:00", "trade", 7.2186, 100.0]
["2026-10-02T16:50:58.829765+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:58.830216+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:59.166650+00:00", "trade", 7.2186, 1.0]
["2026-10-02T16:50:59.977018+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:59.977479+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:50:59.978013+00:00", "trade", 7.22, 5.0]
["2026-10-02T16:51:00.738275+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:00.738288+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:01.163956+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:01.163978+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:01.370123+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:01.370574+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:01.692114+00:00", "trade", 7.2147, 48.0]
["2026-10-02T16:51:01.694865+00:00", "trade", 7.2147, 2.0]
["2026-10-02T16:51:01.726386+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:01.726845+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:01.764892+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:01.768877+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:02.534662+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:02.551793+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:02.885378+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:02.885828+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:03.080838+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:51:03.600023+00:00", "trade", 7.2167, 1.0]
["2026-10-02T16:51:03.600389+00:00", "trade", 7.2167, 1.0]
["2026-10-02T16:51:03.608989+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:04.142797+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:04.143256+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:04.739720+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:04.804325+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:04.884809+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:05.081138+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:05.233030+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:51:05.233044+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:51:05.233160+00:00", "trade", 7.215, 45.0]
["2026-10-02T16:51:05.233233+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:51:05.233742+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:06.518341+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:06.519041+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:06.893982+00:00", "trade", 7.22, 13.0]
["2026-10-02T16:51:06.894095+00:00", "trade", 7.22, 26.0]
["2026-10-02T16:51:06.894753+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:06.895216+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:06.946281+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:07.116743+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:07.254044+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:08.223973+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:12.992097+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:13.046261+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:13.070068+00:00", "trade", 7.215, 26.0]
["2026-10-02T16:51:13.070831+00:00", "trade", 7.22, 2.0]
["2026-10-02T16:51:13.071594+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:13.127850+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:16.520294+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:16.644732+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:16.763913+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:17.228958+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:17.283788+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:17.422029+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:17.622699+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:17.903474+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:51:18.723896+00:00", "trade", 7.2141, 7.0]
["2026-10-02T16:51:18.723993+00:00", "trade", 7.2141, 18.0]
["2026-10-02T16:51:19.190602+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:19.193449+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:19.197572+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:19.208310+00:00", "trade", 7.22, 12.0]
["2026-10-02T16:51:19.208934+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:19.281572+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:20.470558+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:20.470630+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:20.471042+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:20.471108+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:20.471577+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:20.472048+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:20.497950+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:20.597624+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:20.612754+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:20.613195+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:20.613480+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:21.040955+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:21.040980+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:21.040994+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:21.172142+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:51:21.384475+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:21.384495+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:21.385236+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:21.460818+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:21.522656+00:00", "trade", 7.2192, 4400.0]
["2026-10-02T16:51:21.661119+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:21.691541+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:51:21.692023+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:21.692374+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:22.223885+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:22.223950+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:22.224422+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:22.537330+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:22.667782+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:22.681495+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:22.685595+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:22.686626+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:22.690649+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:23.224187+00:00", "trade", 7.2199, 9500.0]
["2026-10-02T16:51:23.331249+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:51:24.234321+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:24.567999+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:51:25.066141+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:25.066165+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:25.066645+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:25.069213+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:26.122027+00:00", "trade", 7.2181, 62.0]
["2026-10-02T16:51:26.977963+00:00", "trade", 7.2149, 1.0]
["2026-10-02T16:51:28.207609+00:00", "trade", 7.2124, 30.0]
["2026-10-02T16:51:28.211220+00:00", "trade", 7.215, 22.0]
["2026-10-02T16:51:28.452373+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:51:28.636927+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:28.637244+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:28.637292+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:28.637381+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:29.588307+00:00", "trade", 7.2199, 300.0]
["2026-10-02T16:51:30.853151+00:00", "trade", 7.218, 2000.0]
["2026-10-02T16:51:31.977444+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:31.977898+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:32.014664+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:32.087030+00:00", "trade", 7.2101, 33.0]
["2026-10-02T16:51:32.120312+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:51:32.120338+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:51:32.120366+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:51:32.120379+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:51:32.120391+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:51:32.120402+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:51:32.120418+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:51:32.120443+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:51:32.120465+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:51:32.120474+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:51:32.120486+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:51:32.120497+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:51:32.120515+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:51:32.120524+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:51:32.120544+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:51:32.120554+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:51:32.120570+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:51:32.120579+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:51:32.120598+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:51:32.120606+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:51:32.120619+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:51:32.120631+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:51:32.120673+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:51:32.120700+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:51:32.120724+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:51:32.120748+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:51:32.120772+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:51:32.120797+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:51:32.120821+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:51:32.120846+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:51:32.120924+00:00", "trade", 7.215, 7586.0]
["2026-10-02T16:51:32.255919+00:00", "trade", 7.215, 1700.0]
["2026-10-02T16:51:34.054810+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:51:34.373004+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:51:34.491262+00:00", "trade", 7.2177, 1.0]
["2026-10-02T16:51:35.043584+00:00", "trade", 7.2101, 9500.0]
["2026-10-02T16:51:35.138272+00:00", "trade", 7.2154, 56.0]
["2026-10-02T16:51:36.057090+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:51:36.057091+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:51:36.767430+00:00", "trade", 7.2102, 100.0]
["2026-10-02T16:51:36.832018+00:00", "trade", 7.2123, 1.0]
["2026-10-02T16:51:38.826509+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:51:40.392681+00:00", "trade", 7.2024, 25.0]
["2026-10-02T16:51:40.537508+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:51:41.465138+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:41.509130+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:41.562060+00:00", "trade", 7.2151, 1.0]
["2026-10-02T16:51:41.834872+00:00", "trade", 7.2147, 14.0]
["2026-10-02T16:51:42.008741+00:00", "trade", 7.215, 8.0]
["2026-10-02T16:51:42.049594+00:00", "trade", 7.215, 38.0]
["2026-10-02T16:51:42.056934+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:51:43.544654+00:00", "trade", 7.2186, 138.0]
["2026-10-02T16:51:43.553407+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:51:43.616142+00:00", "trade", 7.2178, 1.0]
["2026-10-02T16:51:44.379656+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:44.694015+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:44.753269+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:51:44.753958+00:00", "trade", 7.22, 2.0]
["2026-10-02T16:51:44.872196+00:00", "trade", 7.2147, 10.0]
["2026-10-02T16:51:46.056339+00:00", "trade", 7.215, 4.0]
["2026-10-02T16:51:46.258287+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:51:46.291095+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:46.291555+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:46.317396+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:46.318079+00:00", "trade", 7.215, 500.0]
["2026-10-02T16:51:46.318916+00:00", "trade", 7.215, 700.0]
["2026-10-02T16:51:46.323224+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:46.323706+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:46.431963+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:46.520778+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:46.623445+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:46.623770+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:47.521765+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:47.566926+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:47.567382+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:47.885763+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:51:48.166903+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:49.044571+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:51:49.340859+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:51:49.623361+00:00", "trade", 7.21, 366.0]
["2026-10-02T16:51:49.800807+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:50.044483+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:50.167554+00:00", "trade", 7.2167, 1.0]
["2026-10-02T16:51:50.167921+00:00", "trade", 7.2167, 1.0]
["2026-10-02T16:51:50.386289+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:51:50.386756+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:50.388570+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:51:50.389031+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:51:50.576291+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:50.605730+00:00", "trade", 7.2166, 193.0]
["2026-10-02T16:51:50.606091+00:00", "trade", 7.2166, 1.0]
["2026-10-02T16:51:51.516476+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:51.687350+00:00", "trade", 7.2101, 214.0]
["2026-10-02T16:51:51.687465+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:53.234138+00:00", "trade", 7.21, 55.0]
["2026-10-02T16:51:53.615871+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:53.616095+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:51:54.291257+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:51:54.454863+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:51:55.134771+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:51:55.261590+00:00", "trade", 7.2147, 100.0]
["2026-10-02T16:51:55.671099+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:51:55.671204+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:51:56.213227+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:51:57.082932+00:00", "trade", 7.2147, 1.0]
["2026-10-02T16:51:58.523083+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:51:58.856851+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:51:59.092411+00:00", "trade", 7.2154, 1.0]
["2026-10-02T16:51:59.211535+00:00", "trade", 7.2026, 63.0]
["2026-10-02T16:52:00.811422+00:00", "trade", 7.2026, 107.0]
["2026-10-02T16:52:01.267277+00:00", "trade", 7.2101, 250.0]
["2026-10-02T16:52:01.337713+00:00", "trade", 7.2151, 40.0]
["2026-10-02T16:52:01.358943+00:00", "trade", 7.2151, 1.0]
["2026-10-02T16:52:02.498360+00:00", "trade", 7.2151, 12.0]
["2026-10-02T16:52:02.815501+00:00", "trade", 7.2181, 500.0]
["2026-10-02T16:52:04.325626+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:52:04.817030+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:04.817370+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:07.448536+00:00", "trade", 7.2151, 100.0]
["2026-10-02T16:52:07.449509+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:52:08.280610+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:08.281189+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:08.281268+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:08.877257+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:10.293138+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:12.253382+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:52:12.254208+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:12.255796+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:13.803705+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:13.804473+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:13.804727+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:13.804764+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:13.804797+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:13.805192+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:13.805745+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:14.003910+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:14.452910+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:14.453487+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:14.453619+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:14.454075+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:14.454118+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:14.532429+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:14.532456+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:14.639247+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:14.639265+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:14.664926+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:14.917347+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:15.212699+00:00", "trade", 7.2154, 15.0]
["2026-10-02T16:52:15.667383+00:00", "trade", 7.2186, 1.0]
["2026-10-02T16:52:15.667743+00:00", "trade", 7.2186, 1.0]
["2026-10-02T16:52:15.763292+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:15.763313+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:15.765719+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:15.772406+00:00", "trade", 7.22, 16.0]
["2026-10-02T16:52:15.879655+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:15.880097+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:16.032555+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:16.032993+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:16.320264+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:16.537612+00:00", "trade", 7.21, 8000.0]
["2026-10-02T16:52:16.538327+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:52:16.538414+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:17.139193+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:52:17.139195+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:52:17.143266+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:17.180952+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:52:17.183438+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:17.217163+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:52:17.847848+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:52:17.876008+00:00", "trade", 7.2184, 6.0]
["2026-10-02T16:52:17.876377+00:00", "trade", 7.2184, 1.0]
["2026-10-02T16:52:18.735647+00:00", "trade", 7.2146, 36.0]
["2026-10-02T16:52:19.023553+00:00", "trade", 7.215, 52.0]
["2026-10-02T16:52:19.571091+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:20.152430+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:52:20.153238+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:20.488431+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:21.865167+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:22.286076+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:52:22.286085+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:52:22.286090+00:00", "trade", 7.22, 600.0]
["2026-10-02T16:52:22.286096+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:22.286578+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:22.286621+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:22.286641+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:22.286653+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:22.286797+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:22.286919+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:22.287143+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:22.287335+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:22.287391+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:22.417659+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:22.417698+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:22.417721+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:22.483390+00:00", "trade", 7.2146, 1.0]
["2026-10-02T16:52:23.193003+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:23.385425+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:25.121399+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:25.121861+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:25.124840+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:25.497699+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:25.499411+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:25.499776+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:27.011085+00:00", "trade", 7.215, 18.0]
["2026-10-02T16:52:27.011094+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:52:27.011119+00:00", "trade", 7.215, 12.0]
["2026-10-02T16:52:27.011140+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:52:27.011855+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:27.012315+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:29.260393+00:00", "trade", 7.22, 88.0]
["2026-10-02T16:52:29.263367+00:00", "trade", 7.215, 244.0]
["2026-10-02T16:52:29.264655+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:30.915757+00:00", "trade", 7.215, 30.0]
["2026-10-02T16:52:32.246987+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:52:32.246998+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:52:32.247033+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:52:32.247043+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:52:32.247051+00:00", "trade", 7.215, 50.0]
["2026-10-02T16:52:32.247078+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:52:32.247085+00:00", "trade", 7.215, 50.0]
["2026-10-02T16:52:32.247124+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:52:32.247229+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:52:32.638796+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:52:33.812457+00:00", "trade", 7.2047, 115.0]
["2026-10-02T16:52:33.930688+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:52:33.945648+00:00", "trade", 7.2105, 2.0]
["2026-10-02T16:52:34.525612+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:52:34.525613+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:52:35.161552+00:00", "trade", 7.2127, 4.0]
["2026-10-02T16:52:36.977397+00:00", "trade", 7.22, 50.0]
["2026-10-02T16:52:37.232225+00:00", "trade", 7.22, 14.0]
["2026-10-02T16:52:37.718376+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:52:38.064970+00:00", "trade", 7.22, 50.0]
["2026-10-02T16:52:38.157411+00:00", "trade", 7.2127, 52.0]
["2026-10-02T16:52:39.409127+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:52:40.807071+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:40.819304+00:00", "trade", 7.22, 1400.0]
["2026-10-02T16:52:41.547181+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:52:41.991912+00:00", "trade", 7.2059, 18.0]
["2026-10-02T16:52:42.496476+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:52:42.788711+00:00", "trade", 7.2179, 14.0]
["2026-10-02T16:52:43.675793+00:00", "trade", 7.217, 50.0]
["2026-10-02T16:52:46.643201+00:00", "trade", 7.22, 50.0]
["2026-10-02T16:52:46.985371+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:52:46.987798+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:52:47.545682+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:47.549401+00:00", "trade", 7.22, 92.0]
["2026-10-02T16:52:47.555604+00:00", "trade", 7.22, 500.0]
["2026-10-02T16:52:47.901798+00:00", "trade", 7.2124, 1.0]
["2026-10-02T16:52:47.902501+00:00", "trade", 7.22, 2.0]
["2026-10-02T16:52:49.515058+00:00", "trade", 7.2146, 1.0]
["2026-10-02T16:52:50.153050+00:00", "trade", 7.215, 956.0]
["2026-10-02T16:52:50.401488+00:00", "trade", 7.218, 41.0]
["2026-10-02T16:52:50.401857+00:00", "trade", 7.218, 1.0]
["2026-10-02T16:52:51.669818+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:52:51.679108+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:52:52.340183+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:52:53.774048+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:52:55.335161+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:52:57.833759+00:00", "trade", 7.215, 26.0]
["2026-10-02T16:52:57.836095+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:52:57.876039+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:52:57.932580+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:52:59.672107+00:00", "trade", 7.215, 897.0]
["2026-10-02T16:53:00.907482+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:00.916512+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:01.712156+00:00", "trade", 7.215, 56.0]
["2026-10-02T16:53:05.291289+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:05.291295+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:05.291297+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:53:05.291302+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:05.291307+00:00", "trade", 7.21, 152.0]
["2026-10-02T16:53:05.291610+00:00", "trade", 7.21, 14.0]
["2026-10-02T16:53:05.291759+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:05.291781+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:05.291868+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:05.291987+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:05.292230+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:05.292298+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:05.422920+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:07.127760+00:00", "trade", 7.212, 100.0]
["2026-10-02T16:53:07.129054+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:07.129067+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:07.889207+00:00", "trade", 7.215, 30.0]
["2026-10-02T16:53:07.894131+00:00", "trade", 7.215, 210.0]
["2026-10-02T16:53:07.895945+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:08.003858+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:08.698535+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:08.855300+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:53:09.157271+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:09.159868+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:09.160639+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:09.184522+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:09.255622+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:53:09.811658+00:00", "trade", 7.215, 14.0]
["2026-10-02T16:53:09.811686+00:00", "trade", 7.21, 14.0]
["2026-10-02T16:53:09.811791+00:00", "trade", 7.215, 36.0]
["2026-10-02T16:53:09.816544+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:53:09.889246+00:00", "trade", 7.215, 9.0]
["2026-10-02T16:53:09.890324+00:00", "trade", 7.215, 95.0]
["2026-10-02T16:53:09.890406+00:00", "trade", 7.215, 73.0]
["2026-10-02T16:53:09.890988+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:10.038887+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:10.329618+00:00", "trade", 7.2105, 2.0]
["2026-10-02T16:53:10.559646+00:00", "trade", 7.215, 48.0]
["2026-10-02T16:53:10.655175+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:12.582763+00:00", "trade", 7.2101, 8000.0]
["2026-10-02T16:53:12.584046+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:12.584502+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:12.584979+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:12.584988+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:12.587450+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:13.003026+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:13.091318+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:13.711823+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:13.712569+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:13.715356+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:13.728179+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:14.227516+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:14.227804+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:14.287110+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:14.298301+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:15.049215+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:15.096238+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:15.266371+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:15.956149+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:53:16.322210+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:16.322712+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:16.681623+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:16.682373+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:18.179811+00:00", "trade", 7.215, 38.0]
["2026-10-02T16:53:18.377847+00:00", "trade", 7.2144, 1.0]
["2026-10-02T16:53:19.213575+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.214216+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.214304+00:00", "trade", 7.215, 3.0]
["2026-10-02T16:53:19.214661+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.214981+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.225946+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.291595+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:53:19.291596+00:00", "trade", 7.21, 8.0]
["2026-10-02T16:53:19.291596+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:53:19.291597+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:19.291600+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:53:19.291602+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.291605+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.291605+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.291606+00:00", "trade", 7.21, 1000.0]
["2026-10-02T16:53:19.291608+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:53:19.291624+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.291626+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:53:19.291627+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.291628+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.291689+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.291690+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:53:19.291693+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.291695+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.291697+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.291706+00:00", "trade", 7.21, 7.0]
["2026-10-02T16:53:19.291711+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:53:19.291713+00:00", "trade", 7.21, 4.0]
["2026-10-02T16:53:19.291714+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.291714+00:00", "trade", 7.21, 970.0]
["2026-10-02T16:53:19.291714+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:19.291714+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:19.291718+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:19.291721+00:00", "trade", 7.21, 250.0]
["2026-10-02T16:53:19.291722+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:53:19.291724+00:00", "trade", 7.21, 4.0]
["2026-10-02T16:53:19.291725+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:53:19.291731+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:53:19.291737+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:53:19.291738+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:53:19.291743+00:00", "trade", 7.21, 50.0]
["2026-10-02T16:53:19.291820+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.291820+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.291820+00:00", "trade", 7.21, 433.0]
["2026-10-02T16:53:19.291848+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:53:19.291875+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:53:19.291904+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:19.291992+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292000+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292006+00:00", "trade", 7.21, 63.0]
["2026-10-02T16:53:19.292006+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292008+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.292008+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.292011+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:53:19.292012+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292014+00:00", "trade", 7.21, 120.0]
["2026-10-02T16:53:19.292014+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:19.292014+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:19.292017+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292018+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:53:19.292019+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292020+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.292022+00:00", "trade", 7.21, 700.0]
["2026-10-02T16:53:19.292025+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292026+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.292035+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292040+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292048+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292055+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292062+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292069+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292077+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292080+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.292083+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292110+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292112+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.292116+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292129+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292145+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292149+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292155+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292162+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292175+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292197+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292257+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292294+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292315+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292316+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292318+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:19.292324+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292325+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.292392+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292430+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292436+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292445+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292479+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292496+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292505+00:00", "trade", 7.21, 146.0]
["2026-10-02T16:53:19.292505+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:53:19.292505+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292562+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292645+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292672+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292684+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292740+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292755+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292793+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292827+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292855+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.292973+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.293102+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.293275+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.293453+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.293654+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.293661+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.294061+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.294132+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.294154+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.294626+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.295684+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.295839+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.301909+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.301919+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.307089+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.307114+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.309685+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.312032+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.315245+00:00", "trade", 7.21, 18.0]
["2026-10-02T16:53:19.315928+00:00", "trade", 7.21, 11.0]
["2026-10-02T16:53:19.315948+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:19.325830+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:19.325868+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.325875+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.371370+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.375637+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:19.525920+00:00", "trade", 7.2082, 50.0]
["2026-10-02T16:53:19.868732+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:20.984647+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:20.987996+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:21.054020+00:00", "trade", 7.2083, 15.0]
["2026-10-02T16:53:21.661250+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.061817+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.061856+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:22.061856+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.062071+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.062228+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.062308+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.062321+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.062341+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.062355+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.062527+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.062623+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.467222+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.467751+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.506498+00:00", "trade", 7.21, 12.0]
["2026-10-02T16:53:22.506738+00:00", "trade", 7.21, 13.0]
["2026-10-02T16:53:22.506908+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.631793+00:00", "trade", 7.2122, 17.0]
["2026-10-02T16:53:22.876040+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.876106+00:00", "trade", 7.21, 700.0]
["2026-10-02T16:53:22.876502+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.876512+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.876541+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.876824+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.929944+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.935294+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.973738+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T16:53:22.974328+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.974492+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.974691+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.974712+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.987139+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:22.987846+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:22.987856+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:23.103377+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:23.104057+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:23.104491+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:23.273686+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:23.273953+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:23.650589+00:00", "trade", 7.2099, 9600.0]
["2026-10-02T16:53:23.873683+00:00", "trade", 7.205, 3000.0]
["2026-10-02T16:53:23.874482+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:23.914514+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:53:23.914554+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:23.915262+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:23.915274+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:23.928487+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:23.929147+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:23.929167+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.077378+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.077825+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.361055+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.361506+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.361995+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.366880+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.394058+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.457348+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.516319+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.691379+00:00", "trade", 7.2097, 1.0]
["2026-10-02T16:53:24.748289+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.924512+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:53:24.943722+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:24.943754+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:24.943786+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:24.944070+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:53:24.944408+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.944410+00:00", "trade", 7.21, 75.0]
["2026-10-02T16:53:24.944432+00:00", "trade", 7.2099, 10.0]
["2026-10-02T16:53:24.944466+00:00", "trade", 7.2099, 10.0]
["2026-10-02T16:53:24.944676+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:53:24.944742+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:53:24.944776+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.944787+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.944791+00:00", "trade", 7.2099, 75.0]
["2026-10-02T16:53:24.944803+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:53:24.945152+00:00", "trade", 7.2099, 1.0]
["2026-10-02T16:53:24.945182+00:00", "trade", 7.2099, 1.0]
["2026-10-02T16:53:24.945222+00:00", "trade", 7.2099, 1.0]
["2026-10-02T16:53:24.945282+00:00", "trade", 7.21, 52.0]
["2026-10-02T16:53:24.945287+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:24.945289+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:53:24.945310+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:24.945314+00:00", "trade", 7.21, 233.0]
["2026-10-02T16:53:24.945377+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:24.945543+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.945621+00:00", "trade", 7.21, 2100.0]
["2026-10-02T16:53:24.945631+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:53:24.945636+00:00", "trade", 7.21, 6.0]
["2026-10-02T16:53:24.945641+00:00", "trade", 7.21, 22.0]
["2026-10-02T16:53:24.945650+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:53:24.945655+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:24.945657+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:53:24.945657+00:00", "trade", 7.21, 26.0]
["2026-10-02T16:53:24.945658+00:00", "trade", 7.21, 22.0]
["2026-10-02T16:53:24.945676+00:00", "trade", 7.21, 14.0]
["2026-10-02T16:53:24.945678+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:53:24.945678+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:53:24.945726+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.945755+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.945863+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.946006+00:00", "trade", 7.2099, 52.0]
["2026-10-02T16:53:24.946031+00:00", "trade", 7.2099, 10.0]
["2026-10-02T16:53:24.946032+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.946078+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.946108+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.946131+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.946196+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.946360+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:53:24.946392+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:53:24.946417+00:00", "trade", 7.2099, 233.0]
["2026-10-02T16:53:24.946490+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.946716+00:00", "trade", 7.2099, 2100.0]
["2026-10-02T16:53:24.946745+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:53:24.946881+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.947072+00:00", "trade", 7.2099, 2.0]
["2026-10-02T16:53:24.947099+00:00", "trade", 7.2099, 26.0]
["2026-10-02T16:53:24.947128+00:00", "trade", 7.2099, 22.0]
["2026-10-02T16:53:24.947131+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.947429+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:53:24.947454+00:00", "trade", 7.2099, 6.0]
["2026-10-02T16:53:24.947482+00:00", "trade", 7.2099, 22.0]
["2026-10-02T16:53:24.947782+00:00", "trade", 7.2099, 14.0]
["2026-10-02T16:53:24.947808+00:00", "trade", 7.2099, 15.0]
["2026-10-02T16:53:24.948136+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:53:24.948162+00:00", "trade", 7.2099, 5600.0]
["2026-10-02T16:53:24.949852+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:24.989020+00:00", "trade", 7.21, 6.0]
["2026-10-02T16:53:25.262186+00:00", "trade", 7.21, 7.0]
["2026-10-02T16:53:25.262393+00:00", "trade", 7.21, 8.0]
["2026-10-02T16:53:25.262582+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:25.269268+00:00", "trade", 7.2099, 10.0]
["2026-10-02T16:53:25.306819+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:25.516983+00:00", "trade", 7.2, 25.0]
["2026-10-02T16:53:25.891371+00:00", "trade", 7.21, 7.0]
["2026-10-02T16:53:25.891590+00:00", "trade", 7.21, 8.0]
["2026-10-02T16:53:25.913274+00:00", "trade", 7.21, 9.0]
["2026-10-02T16:53:25.913276+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:25.913826+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:25.913837+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:26.203504+00:00", "trade", 7.21, 487.0]
["2026-10-02T16:53:26.203944+00:00", "trade", 7.2099, 487.0]
["2026-10-02T16:53:26.204095+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:53:26.204135+00:00", "trade", 7.21, 167.0]
["2026-10-02T16:53:26.204140+00:00", "trade", 7.21, 71.0]
["2026-10-02T16:53:26.204227+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:26.204448+00:00", "trade", 7.21, 8000.0]
["2026-10-02T16:53:26.204460+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:53:26.204461+00:00", "trade", 7.21, 69.0]
["2026-10-02T16:53:26.204464+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:53:26.204470+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:53:26.204478+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:26.204493+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:26.204525+00:00", "trade", 7.2099, 300.0]
["2026-10-02T16:53:26.204568+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:26.204600+00:00", "trade", 7.21, 800.0]
["2026-10-02T16:53:26.204882+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:53:26.204910+00:00", "trade", 7.2099, 167.0]
["2026-10-02T16:53:26.205010+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:26.205236+00:00", "trade", 7.2099, 71.0]
["2026-10-02T16:53:26.205297+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T16:53:26.205625+00:00", "trade", 7.2099, 69.0]
["2026-10-02T16:53:26.205638+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:26.205980+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:53:26.206006+00:00", "trade", 7.2099, 1.0]
["2026-10-02T16:53:26.206035+00:00", "trade", 7.2099, 5.0]
["2026-10-02T16:53:26.206333+00:00", "trade", 7.2099, 200.0]
["2026-10-02T16:53:26.261039+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T16:53:26.263451+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:26.883600+00:00", "trade", 7.205, 2000.0]
["2026-10-02T16:53:27.390245+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:53:27.626709+00:00", "trade", 7.205, 9500.0]
["2026-10-02T16:53:27.627483+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:27.627953+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:27.784624+00:00", "trade", 7.2099, 2500.0]
["2026-10-02T16:53:28.497162+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:28.501253+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:29.300801+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:29.301331+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:29.310712+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:30.251060+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:30.790158+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:30.790337+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:30.790629+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:30.791954+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:30.823261+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:30.841430+00:00", "trade", 7.205, 1000.0]
["2026-10-02T16:53:30.841474+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:30.841504+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:30.842137+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:30.842148+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:30.842462+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:30.842610+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:30.842899+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:30.850454+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:30.901335+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:30.939481+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:31.071000+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:31.071047+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:31.071274+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:31.496737+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:31.497219+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:31.497240+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:31.497681+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:31.498136+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:32.288871+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:32.289340+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:32.407971+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:32.412739+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:32.492940+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:34.936467+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:34.937253+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:34.937266+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:34.974779+00:00", "trade", 7.2088, 20.0]
["2026-10-02T16:53:34.975546+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:34.975982+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:34.976276+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:35.021274+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:35.976110+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:35.976117+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:36.023767+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:36.140958+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:53:36.141000+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:36.292252+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:36.318922+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:53:36.411467+00:00", "trade", 7.21, 7.0]
["2026-10-02T16:53:36.411672+00:00", "trade", 7.21, 8.0]
["2026-10-02T16:53:36.432611+00:00", "trade", 7.205, 10.0]
["2026-10-02T16:53:36.890225+00:00", "trade", 7.21, 76.0]
["2026-10-02T16:53:36.890226+00:00", "trade", 7.21, 24.0]
["2026-10-02T16:53:37.203150+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:37.203182+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:37.204277+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:37.205870+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:37.206323+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:37.225794+00:00", "trade", 7.2038, 25.0]
["2026-10-02T16:53:37.226476+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:37.375008+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:37.375458+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:38.051904+00:00", "trade", 7.2092, 33.0]
["2026-10-02T16:53:38.055585+00:00", "trade", 7.2092, 23.0]
["2026-10-02T16:53:38.659201+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:53:38.843272+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:38.845890+00:00", "trade", 7.205, 25.0]
["2026-10-02T16:53:39.247162+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:40.656115+00:00", "trade", 7.2038, 25.0]
["2026-10-02T16:53:41.054122+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:41.055265+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:41.056020+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:41.784608+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:53:42.731249+00:00", "trade", 7.209, 9.0]
["2026-10-02T16:53:43.164239+00:00", "trade", 7.205, 200.0]
["2026-10-02T16:53:43.706701+00:00", "trade", 7.21, 72.0]
["2026-10-02T16:53:43.707145+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:44.656637+00:00", "trade", 7.21, 7.0]
["2026-10-02T16:53:44.656841+00:00", "trade", 7.21, 8.0]
["2026-10-02T16:53:45.185331+00:00", "trade", 7.21, 7.0]
["2026-10-02T16:53:45.185539+00:00", "trade", 7.21, 8.0]
["2026-10-02T16:53:45.188127+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:48.011337+00:00", "trade", 7.2089, 10.0]
["2026-10-02T16:53:49.272841+00:00", "trade", 7.205, 759.0]
["2026-10-02T16:53:49.279522+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:53:49.282159+00:00", "trade", 7.205, 1.0]
["2026-10-02T16:53:49.440046+00:00", "trade", 7.2126, 1.0]
["2026-10-02T16:53:49.588070+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:53:50.791508+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:53:51.590405+00:00", "trade", 7.2099, 100.0]
["2026-10-02T16:53:51.828314+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:51.830528+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:53:51.830530+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:53:51.830532+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:53:51.830533+00:00", "trade", 7.21, 356.0]
["2026-10-02T16:53:51.830819+00:00", "trade", 7.21, 500.0]
["2026-10-02T16:53:51.831911+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:51.833304+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:51.839269+00:00", "trade", 7.21, 2.0]
["2026-10-02T16:53:51.839276+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:51.839279+00:00", "trade", 7.21, 48.0]
["2026-10-02T16:53:51.842034+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:51.893559+00:00", "trade", 7.21, 6.0]
["2026-10-02T16:53:52.091207+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:52.091207+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:53:52.091207+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:53:52.091569+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:52.091633+00:00", "trade", 7.205, 96.0]
["2026-10-02T16:53:52.091711+00:00", "trade", 7.21, 44.0]
["2026-10-02T16:53:52.091713+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:52.091714+00:00", "trade", 7.21, 46.0]
["2026-10-02T16:53:52.091735+00:00", "trade", 7.21, 1352.0]
["2026-10-02T16:53:52.091735+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:52.091834+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:53:52.091904+00:00", "trade", 7.21, 148.0]
["2026-10-02T16:53:52.092103+00:00", "trade", 7.21, 75.0]
["2026-10-02T16:53:52.092137+00:00", "trade", 7.21, 25.0]
["2026-10-02T16:53:52.092141+00:00", "trade", 7.21, 26.0]
["2026-10-02T16:53:52.092165+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:53:52.092172+00:00", "trade", 7.21, 429.0]
["2026-10-02T16:53:52.092172+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:53:52.092178+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:52.092179+00:00", "trade", 7.21, 400.0]
["2026-10-02T16:53:52.092207+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:52.092253+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:52.092313+00:00", "quote", 7.2, 7.21]
["2026-10-02T16:53:52.092475+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:52.092481+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:53:52.092482+00:00", "trade", 7.21, 48.0]
["2026-10-02T16:53:52.092491+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:52.092523+00:00", "quote", 7.21, 7.21]
["2026-10-02T16:53:52.092525+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:53:52.092529+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092531+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:52.092532+00:00", "trade", 7.21, 40.0]
["2026-10-02T16:53:52.092564+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092616+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092617+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092626+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092633+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092638+00:00", "trade", 7.21, 1352.0]
["2026-10-02T16:53:52.092667+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092674+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092680+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092687+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092695+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092702+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092710+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092731+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092734+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092790+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092848+00:00", "trade", 7.21, 800.0]
["2026-10-02T16:53:52.092848+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:52.092848+00:00", "trade", 7.21, 300.0]
["2026-10-02T16:53:52.092848+00:00", "trade", 7.21, 75.0]
["2026-10-02T16:53:52.092894+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.092941+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.093025+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.093042+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.093045+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:53:52.093087+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.093256+00:00", "trade", 7.21, 4800.0]
["2026-10-02T16:53:52.093257+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.093267+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.093322+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.093387+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.093679+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.093745+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.093758+00:00", "trade", 7.21, 100.0]
["2026-10-02T16:53:52.094207+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.094293+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.094803+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.094986+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.095886+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.100816+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.101270+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.117963+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.118551+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.118554+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:53:52.119010+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.119035+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.119132+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.119141+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.119379+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.125096+00:00", "trade", 7.21, 200.0]
["2026-10-02T16:53:52.187153+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.188220+00:00", "trade", 7.215, 1200.0]
["2026-10-02T16:53:52.232333+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:52.628461+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:53.103300+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:53.103552+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:53.103857+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:53.104466+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:53.234376+00:00", "trade", 7.2095, 12.0]
["2026-10-02T16:53:53.236438+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:53.237609+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:53.375172+00:00", "trade", 7.215, 2500.0]
["2026-10-02T16:53:53.516813+00:00", "trade", 7.2101, 10.0]
["2026-10-02T16:53:53.804085+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:53.805003+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:53.961419+00:00", "trade", 7.215, 14.0]
["2026-10-02T16:53:54.451127+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:54.515869+00:00", "trade", 7.2108, 1000.0]
["2026-10-02T16:53:54.561667+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:54.943383+00:00", "trade", 7.22, 8400.0]
["2026-10-02T16:53:55.058034+00:00", "trade", 7.215, 600.0]
["2026-10-02T16:53:55.058056+00:00", "trade", 7.215, 400.0]
["2026-10-02T16:53:55.058285+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:53:55.090427+00:00", "trade", 7.2126, 1000.0]
["2026-10-02T16:53:55.474969+00:00", "trade", 7.2101, 8000.0]
["2026-10-02T16:53:57.679809+00:00", "trade", 7.21, 10.0]
["2026-10-02T16:53:57.679825+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:53:57.679933+00:00", "trade", 7.215, 9490.0]
["2026-10-02T16:53:57.848009+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:53:57.942254+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:58.404058+00:00", "trade", 7.2102, 81.0]
["2026-10-02T16:53:59.174072+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:59.174524+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:59.174901+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:59.175075+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:59.228538+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:59.266149+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:59.266186+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:59.314101+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:59.317865+00:00", "trade", 7.2109, 25.0]
["2026-10-02T16:53:59.318260+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:59.567074+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:59.631845+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:53:59.655405+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:53:59.655431+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:53:59.655514+00:00", "trade", 7.215, 2985.0]
["2026-10-02T16:53:59.863802+00:00", "trade", 7.2117, 5.0]
["2026-10-02T16:54:00.473828+00:00", "trade", 7.22, 9500.0]
["2026-10-02T16:54:00.752929+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:54:02.207358+00:00", "trade", 7.215, 3000.0]
["2026-10-02T16:54:02.580410+00:00", "trade", 7.21, 14.0]
["2026-10-02T16:54:03.108966+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:54:04.259222+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:54:05.912850+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:54:05.915333+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:06.259897+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:54:06.438472+00:00", "trade", 7.2128, 5.0]
["2026-10-02T16:54:06.459724+00:00", "trade", 7.2128, 1.0]
["2026-10-02T16:54:06.903658+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:07.056139+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:07.176600+00:00", "trade", 7.2122, 1.0]
["2026-10-02T16:54:07.338042+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:07.368368+00:00", "trade", 7.2122, 100.0]
["2026-10-02T16:54:07.731133+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:54:07.833147+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:07.934134+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:54:08.371318+00:00", "trade", 7.22, 8.0]
["2026-10-02T16:54:09.203540+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:54:09.413763+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:54:09.875055+00:00", "trade", 7.2129, 100.0]
["2026-10-02T16:54:10.810348+00:00", "trade", 7.2178, 4.0]
["2026-10-02T16:54:10.810710+00:00", "trade", 7.2178, 1.0]
["2026-10-02T16:54:11.566838+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:54:12.009412+00:00", "trade", 7.215, 39.0]
["2026-10-02T16:54:13.057518+00:00", "trade", 7.215, 7.0]
["2026-10-02T16:54:13.058719+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:13.059713+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:13.068607+00:00", "trade", 7.215, 100.0]
["2026-10-02T16:54:13.068609+00:00", "trade", 7.215, 47.0]
["2026-10-02T16:54:15.043169+00:00", "trade", 7.2178, 5.0]
["2026-10-02T16:54:15.043537+00:00", "trade", 7.2178, 1.0]
["2026-10-02T16:54:15.710204+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:54:15.930709+00:00", "trade", 7.218, 100.0]
["2026-10-02T16:54:18.326524+00:00", "trade", 7.2129, 1.0]
["2026-10-02T16:54:19.646579+00:00", "trade", 7.2177, 3.0]
["2026-10-02T16:54:19.646939+00:00", "trade", 7.2177, 1.0]
["2026-10-02T16:54:20.370778+00:00", "trade", 7.2097, 23.0]
["2026-10-02T16:54:23.633376+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:23.634341+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:25.411685+00:00", "trade", 7.2097, 56.0]
["2026-10-02T16:54:25.507308+00:00", "trade", 7.215, 1300.0]
["2026-10-02T16:54:25.518610+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:54:26.871750+00:00", "trade", 7.22, 12.0]
["2026-10-02T16:54:26.871775+00:00", "trade", 7.215, 12.0]
["2026-10-02T16:54:26.871893+00:00", "trade", 7.215, 488.0]
["2026-10-02T16:54:28.432282+00:00", "trade", 7.2143, 17.0]
["2026-10-02T16:54:28.588493+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:54:29.415300+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:54:29.855058+00:00", "trade", 7.215, 150.0]
["2026-10-02T16:54:31.986736+00:00", "trade", 7.2151, 1108.0]
["2026-10-02T16:54:31.987098+00:00", "trade", 7.2151, 1.0]
["2026-10-02T16:54:31.988962+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:31.989193+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:35.161495+00:00", "trade", 7.21, 1.0]
["2026-10-02T16:54:36.217349+00:00", "trade", 7.215, 37.0]
["2026-10-02T16:54:37.981375+00:00", "trade", 7.22, 2.0]
["2026-10-02T16:54:38.469223+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:40.139904+00:00", "trade", 7.22, 60.0]
["2026-10-02T16:54:42.901947+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:44.427748+00:00", "trade", 7.2174, 40.0]
["2026-10-02T16:54:44.447767+00:00", "trade", 7.2174, 1.0]
["2026-10-02T16:54:44.645307+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:54:45.181997+00:00", "trade", 7.2172, 2.0]
["2026-10-02T16:54:46.617163+00:00", "trade", 7.2129, 1.0]
["2026-10-02T16:54:46.728036+00:00", "trade", 7.2126, 12.0]
["2026-10-02T16:54:46.923875+00:00", "trade", 7.2127, 2000.0]
["2026-10-02T16:54:47.956867+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:54:47.956875+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:54:47.956903+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:54:47.956919+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:54:47.956935+00:00", "trade", 7.215, 15.0]
["2026-10-02T16:54:47.956942+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:54:47.956954+00:00", "trade", 7.215, 6.0]
["2026-10-02T16:54:47.956980+00:00", "trade", 7.21, 6.0]
["2026-10-02T16:54:47.957125+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:54:48.311495+00:00", "trade", 7.21, 9.0]
["2026-10-02T16:54:48.833742+00:00", "trade", 7.215, 10.0]
["2026-10-02T16:54:49.742049+00:00", "trade", 7.215, 300.0]
["2026-10-02T16:54:49.749063+00:00", "trade", 7.215, 23.0]
["2026-10-02T16:54:49.749630+00:00", "trade", 7.215, 312.0]
["2026-10-02T16:54:49.755645+00:00", "trade", 7.22, 71.0]
["2026-10-02T16:54:49.755827+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:54:49.756128+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:54:49.756160+00:00", "trade", 7.22, 494.0]
["2026-10-02T16:54:49.756167+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:49.756258+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:49.756344+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:49.756368+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:49.756633+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:49.756658+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:49.756830+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:49.757090+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:49.757101+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:49.757935+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:49.865481+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:49.865490+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:49.865503+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:49.866000+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:49.866020+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:49.866275+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:49.866287+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:50.241703+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:50.241714+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:50.241759+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:51.198043+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:51.732158+00:00", "trade", 7.21, 8000.0]
["2026-10-02T16:54:51.732848+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:51.732901+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:51.734183+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:51.740125+00:00", "trade", 7.2166, 4400.0]
["2026-10-02T16:54:51.829578+00:00", "trade", 7.2163, 2500.0]
["2026-10-02T16:54:51.830259+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:51.909574+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:51.967805+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:51.990773+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:53.038623+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:53.275540+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:54:55.276365+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:55.276425+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:55.276805+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:55.279110+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:55.279565+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:55.548976+00:00", "trade", 7.2164, 1000.0]
["2026-10-02T16:54:55.751355+00:00", "trade", 7.2147, 1.0]
["2026-10-02T16:54:56.481730+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:54:57.232045+00:00", "trade", 7.2113, 10.0]
["2026-10-02T16:55:01.751252+00:00", "trade", 7.2119, 57.0]
["2026-10-02T16:55:01.779028+00:00", "trade", 7.215, 200.0]
["2026-10-02T16:55:02.090438+00:00", "trade", 7.22, 600.0]
["2026-10-02T16:55:02.090863+00:00", "trade", 7.2199, 600.0]
["2026-10-02T16:55:02.090923+00:00", "trade", 7.22, 71.0]
["2026-10-02T16:55:02.091226+00:00", "trade", 7.2199, 71.0]
["2026-10-02T16:55:02.091258+00:00", "trade", 7.2199, 2.0]
["2026-10-02T16:55:02.091474+00:00", "trade", 7.22, 74.0]
["2026-10-02T16:55:02.091533+00:00", "trade", 7.22, 17.0]
["2026-10-02T16:55:02.091587+00:00", "trade", 7.2199, 17.0]
["2026-10-02T16:55:02.091855+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.091862+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.091945+00:00", "trade", 7.2199, 74.0]
["2026-10-02T16:55:02.092003+00:00", "trade", 7.2199, 17.0]
["2026-10-02T16:55:02.092075+00:00", "trade", 7.22, 990.0]
["2026-10-02T16:55:02.092079+00:00", "trade", 7.22, 3.0]
["2026-10-02T16:55:02.092080+00:00", "trade", 7.22, 4.0]
["2026-10-02T16:55:02.092087+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:55:02.092091+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:55:02.092115+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:02.092116+00:00", "trade", 7.22, 800.0]
["2026-10-02T16:55:02.092227+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.092271+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.092428+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:55:02.092439+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:02.092448+00:00", "trade", 7.22, 2000.0]
["2026-10-02T16:55:02.092448+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:02.092449+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:02.092449+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:55:02.092449+00:00", "trade", 7.22, 900.0]
["2026-10-02T16:55:02.092455+00:00", "trade", 7.22, 24.0]
["2026-10-02T16:55:02.092457+00:00", "trade", 7.22, 1600.0]
["2026-10-02T16:55:02.092465+00:00", "trade", 7.22, 157.0]
["2026-10-02T16:55:02.092469+00:00", "trade", 7.22, 127.0]
["2026-10-02T16:55:02.092474+00:00", "trade", 7.22, 2.0]
["2026-10-02T16:55:02.092478+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:55:02.092481+00:00", "trade", 7.22, 96.0]
["2026-10-02T16:55:02.092481+00:00", "trade", 7.22, 9.0]
["2026-10-02T16:55:02.092481+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:02.092483+00:00", "trade", 7.22, 22.0]
["2026-10-02T16:55:02.092484+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:55:02.092488+00:00", "trade", 7.22, 23.0]
["2026-10-02T16:55:02.092495+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:02.092499+00:00", "trade", 7.22, 700.0]
["2026-10-02T16:55:02.092503+00:00", "trade", 7.2199, 990.0]
["2026-10-02T16:55:02.092504+00:00", "trade", 7.22, 2.0]
["2026-10-02T16:55:02.092531+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.092623+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.092636+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.092649+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.092662+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.092701+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.092729+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.092742+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.092767+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.092829+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.092860+00:00", "trade", 7.2199, 3.0]
["2026-10-02T16:55:02.092890+00:00", "trade", 7.2199, 4.0]
["2026-10-02T16:55:02.092976+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.093138+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.093217+00:00", "trade", 7.2199, 15.0]
["2026-10-02T16:55:02.093245+00:00", "trade", 7.2199, 300.0]
["2026-10-02T16:55:02.093275+00:00", "trade", 7.2199, 100.0]
["2026-10-02T16:55:02.093345+00:00", "trade", 7.22, 17.0]
["2026-10-02T16:55:02.093418+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.093489+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.093502+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.093574+00:00", "trade", 7.2199, 800.0]
["2026-10-02T16:55:02.093604+00:00", "trade", 7.2199, 200.0]
["2026-10-02T16:55:02.093855+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.093867+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.093931+00:00", "trade", 7.2199, 24.0]
["2026-10-02T16:55:02.093957+00:00", "trade", 7.2199, 100.0]
["2026-10-02T16:55:02.093983+00:00", "trade", 7.2199, 100.0]
["2026-10-02T16:55:02.094286+00:00", "trade", 7.2199, 25.0]
["2026-10-02T16:55:02.094312+00:00", "trade", 7.2199, 10.0]
["2026-10-02T16:55:02.094540+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.094641+00:00", "trade", 7.2199, 96.0]
["2026-10-02T16:55:02.094668+00:00", "trade", 7.2199, 9.0]
["2026-10-02T16:55:02.094697+00:00", "trade", 7.2199, 100.0]
["2026-10-02T16:55:02.095082+00:00", "trade", 7.2199, 10.0]
["2026-10-02T16:55:02.095110+00:00", "trade", 7.2199, 23.0]
["2026-10-02T16:55:02.095439+00:00", "trade", 7.2199, 100.0]
["2026-10-02T16:55:02.095466+00:00", "trade", 7.2199, 2000.0]
["2026-10-02T16:55:02.095493+00:00", "trade", 7.2199, 900.0]
["2026-10-02T16:55:02.095794+00:00", "trade", 7.2199, 1600.0]
["2026-10-02T16:55:02.095821+00:00", "trade", 7.2199, 157.0]
["2026-10-02T16:55:02.096150+00:00", "trade", 7.2199, 127.0]
["2026-10-02T16:55:02.096176+00:00", "trade", 7.2199, 2.0]
["2026-10-02T16:55:02.096203+00:00", "trade", 7.2199, 22.0]
["2026-10-02T16:55:02.096512+00:00", "trade", 7.2199, 100.0]
["2026-10-02T16:55:02.096540+00:00", "trade", 7.2199, 700.0]
["2026-10-02T16:55:02.096567+00:00", "trade", 7.2199, 2.0]
["2026-10-02T16:55:02.096865+00:00", "trade", 7.2199, 100.0]
["2026-10-02T16:55:02.099312+00:00", "trade", 7.22, 2.0]
["2026-10-02T16:55:02.112812+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.116062+00:00", "trade", 7.22, 7.0]
["2026-10-02T16:55:02.116782+00:00", "trade", 7.22, 11.0]
["2026-10-02T16:55:02.342219+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.421148+00:00", "trade", 7.215, 25.0]
["2026-10-02T16:55:02.740805+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:02.927155+00:00", "trade", 7.2162, 10.0]
["2026-10-02T16:55:03.050949+00:00", "trade", 7.215, 1.0]
["2026-10-02T16:55:03.312940+00:00", "trade", 7.2129, 100.0]
["2026-10-02T16:55:03.578258+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:55:04.149194+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.149508+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.149706+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.149715+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.149727+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.149752+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.152698+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.405116+00:00", "trade", 7.22, 71.0]
["2026-10-02T16:55:04.405529+00:00", "trade", 7.2199, 71.0]
["2026-10-02T16:55:04.405836+00:00", "trade", 7.22, 148.0]
["2026-10-02T16:55:04.405893+00:00", "trade", 7.2199, 81.0]
["2026-10-02T16:55:04.406250+00:00", "trade", 7.2199, 148.0]
["2026-10-02T16:55:04.406306+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:55:04.406312+00:00", "trade", 7.22, 700.0]
["2026-10-02T16:55:04.406313+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:55:04.406658+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:04.406667+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:55:04.406678+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:55:04.406682+00:00", "trade", 7.22, 2400.0]
["2026-10-02T16:55:04.406688+00:00", "trade", 7.22, 1440.0]
["2026-10-02T16:55:04.406693+00:00", "trade", 7.22, 2000.0]
["2026-10-02T16:55:04.406705+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:04.406709+00:00", "trade", 7.22, 900.0]
["2026-10-02T16:55:04.406722+00:00", "trade", 7.22, 77.0]
["2026-10-02T16:55:04.406723+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:55:04.406724+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:55:04.406725+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:55:04.406728+00:00", "trade", 7.22, 6.0]
["2026-10-02T16:55:04.406730+00:00", "trade", 7.22, 67.0]
["2026-10-02T16:55:04.406730+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.406733+00:00", "trade", 7.2199, 300.0]
["2026-10-02T16:55:04.406797+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.406812+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.406824+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.406854+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.407093+00:00", "trade", 7.2199, 700.0]
["2026-10-02T16:55:04.407120+00:00", "trade", 7.2199, 300.0]
["2026-10-02T16:55:04.407296+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.407456+00:00", "trade", 7.2199, 100.0]
["2026-10-02T16:55:04.407483+00:00", "trade", 7.2199, 300.0]
["2026-10-02T16:55:04.407498+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.407513+00:00", "trade", 7.2199, 200.0]
["2026-10-02T16:55:04.407513+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.407524+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.407610+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.407626+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.407821+00:00", "trade", 7.2199, 2400.0]
["2026-10-02T16:55:04.407841+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.407843+00:00", "trade", 7.2199, 1440.0]
["2026-10-02T16:55:04.408175+00:00", "trade", 7.2199, 2000.0]
["2026-10-02T16:55:04.408234+00:00", "trade", 7.2199, 77.0]
["2026-10-02T16:55:04.408569+00:00", "trade", 7.2199, 10.0]
["2026-10-02T16:55:04.408577+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.408595+00:00", "trade", 7.2199, 200.0]
["2026-10-02T16:55:04.408930+00:00", "trade", 7.2199, 200.0]
["2026-10-02T16:55:04.408955+00:00", "trade", 7.2199, 6.0]
["2026-10-02T16:55:04.409287+00:00", "trade", 7.2199, 67.0]
["2026-10-02T16:55:04.409314+00:00", "trade", 7.2199, 100.0]
["2026-10-02T16:55:04.409518+00:00", "trade", 7.22, 81.0]
["2026-10-02T16:55:04.409643+00:00", "trade", 7.2199, 900.0]
["2026-10-02T16:55:04.426880+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.427324+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.427353+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.427380+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.446991+00:00", "trade", 7.22, 5.0]
["2026-10-02T16:55:04.447687+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.448128+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.448161+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.448590+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.514669+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:04.820221+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:55:04.821187+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:05.020983+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:05.125709+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:05.144055+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:05.277172+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:05.292685+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:06.216272+00:00", "trade", 7.21, 15.0]
["2026-10-02T16:55:06.326373+00:00", "trade", 7.215, 9500.0]
["2026-10-02T16:55:06.327077+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:06.386475+00:00", "trade", 7.2167, 81.0]
["2026-10-02T16:55:07.351162+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:07.819042+00:00", "trade", 7.215, 1000.0]
["2026-10-02T16:55:09.628129+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:10.307903+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:10.327122+00:00", "trade", 7.215, 2.0]
["2026-10-02T16:55:10.490343+00:00", "trade", 7.215, 5.0]
["2026-10-02T16:55:10.490357+00:00", "trade", 7.21, 5.0]
["2026-10-02T16:55:10.990563+00:00", "trade", 7.22, 12.0]
["2026-10-02T16:55:10.990944+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:11.021709+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:11.022162+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:11.816016+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:11.816027+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:12.059314+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:12.059923+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:12.060431+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:12.549707+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:12.550110+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:12.551043+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:12.797577+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:12.798133+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:12.899445+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:12.899903+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:12.946683+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:12.947139+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:13.489129+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:13.489147+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:13.489291+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:13.923532+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:55:14.521534+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:14.522022+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:14.522046+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:14.534476+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:14.534505+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:14.749580+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:14.750361+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:15.826999+00:00", "trade", 7.2199, 17.0]
["2026-10-02T16:55:15.827262+00:00", "trade", 7.22, 17.0]
["2026-10-02T16:55:15.827572+00:00", "trade", 7.2199, 17.0]
["2026-10-02T16:55:15.827878+00:00", "trade", 7.22, 17.0]
["2026-10-02T16:55:15.828824+00:00", "trade", 7.22, 966.0]
["2026-10-02T16:55:15.828933+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:15.829235+00:00", "trade", 7.2199, 966.0]
["2026-10-02T16:55:15.829291+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:15.829587+00:00", "trade", 7.2199, 22.0]
["2026-10-02T16:55:15.849292+00:00", "trade", 7.2199, 1.0]
["2026-10-02T16:55:16.016274+00:00", "trade", 7.22, 2.0]
["2026-10-02T16:55:16.016368+00:00", "trade", 7.22, 2.0]
["2026-10-02T16:55:16.129391+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:16.798944+00:00", "trade", 7.22, 76.0]
["2026-10-02T16:55:16.798946+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:16.798948+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:55:16.798949+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:16.798951+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:16.798953+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:55:16.799003+00:00", "trade", 7.22, 50.0]
["2026-10-02T16:55:16.799007+00:00", "trade", 7.22, 2200.0]
["2026-10-02T16:55:16.799008+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:55:16.799010+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:16.799012+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:55:16.799014+00:00", "trade", 7.22, 4.0]
["2026-10-02T16:55:16.799022+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:16.799024+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:16.799032+00:00", "trade", 7.22, 12.0]
["2026-10-02T16:55:16.799032+00:00", "trade", 7.22, 6.0]
["2026-10-02T16:55:16.799032+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:16.799032+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:16.799044+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:55:16.799045+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:55:16.799046+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:16.799047+00:00", "trade", 7.22, 177.0]
["2026-10-02T16:55:16.799055+00:00", "trade", 7.22, 20.0]
["2026-10-02T16:55:16.799116+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:16.799162+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:55:16.799174+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:16.799315+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:16.799357+00:00", "trade", 7.22, 133.0]
["2026-10-02T16:55:16.799359+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:55:16.799359+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:55:16.799359+00:00", "quote", 7.21, 7.22]
["2026-10-02T16:55:16.799384+00:00", "quote", 7.21, 7.23]
["2026-10-02T16:55:16.799399+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799406+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799413+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799420+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799426+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799433+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799439+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799446+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799450+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:55:16.799451+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:55:16.799452+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799460+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799466+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799473+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799481+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799487+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799494+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799505+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799506+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799519+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799525+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799532+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799544+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799551+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799565+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799569+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799578+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799611+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799613+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799618+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799626+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799631+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799657+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799664+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799705+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799723+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799824+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799877+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.799903+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.800037+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.800061+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.800088+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.800127+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.800276+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.800363+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.800387+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:55:16.800506+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.800608+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.800631+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.800949+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.800956+00:00", "trade", 7.225, 400.0]
["2026-10-02T16:55:16.800966+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:55:16.800970+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:55:16.800975+00:00", "trade", 7.225, 1000.0]
["2026-10-02T16:55:16.800977+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.801411+00:00", "trade", 7.225, 1200.0]
["2026-10-02T16:55:16.801438+00:00", "trade", 7.225, 700.0]
["2026-10-02T16:55:16.801445+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.801722+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.802013+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.802424+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.803384+00:00", "trade", 7.23, 2900.0]
["2026-10-02T16:55:16.803490+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.804877+00:00", "trade", 7.22, 42.0]
["2026-10-02T16:55:16.808880+00:00", "trade", 7.225, 103.0]
["2026-10-02T16:55:16.808941+00:00", "trade", 7.225, 32.0]
["2026-10-02T16:55:16.809503+00:00", "trade", 7.225, 179.0]
["2026-10-02T16:55:16.809600+00:00", "trade", 7.22, 200.0]
["2026-10-02T16:55:16.809800+00:00", "trade", 7.22, 11.0]
["2026-10-02T16:55:16.809933+00:00", "trade", 7.225, 600.0]
["2026-10-02T16:55:16.817879+00:00", "trade", 7.225, 600.0]
["2026-10-02T16:55:16.831164+00:00", "trade", 7.225, 400.0]
["2026-10-02T16:55:16.833764+00:00", "trade", 7.225, 859.0]
["2026-10-02T16:55:16.833773+00:00", "trade", 7.225, 941.0]
["2026-10-02T16:55:16.835855+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:55:16.842833+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:55:16.852792+00:00", "trade", 7.225, 400.0]
["2026-10-02T16:55:16.855184+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:16.873138+00:00", "trade", 7.225, 3000.0]
["2026-10-02T16:55:16.873491+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:55:16.879301+00:00", "trade", 7.225, 500.0]
["2026-10-02T16:55:16.884804+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:55:16.913994+00:00", "trade", 7.225, 1000.0]
["2026-10-02T16:55:16.969046+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:55:16.969588+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:55:17.072859+00:00", "trade", 7.22, 6.0]
["2026-10-02T16:55:17.073265+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:17.073278+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:17.073291+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:17.073345+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:17.073614+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:17.082347+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:17.148489+00:00", "trade", 7.225, 500.0]
["2026-10-02T16:55:17.162798+00:00", "trade", 7.2272, 2.0]
["2026-10-02T16:55:17.810190+00:00", "trade", 7.2223, 312.0]
["2026-10-02T16:55:17.844462+00:00", "trade", 7.2214, 104.0]
["2026-10-02T16:55:17.894290+00:00", "trade", 7.2214, 227.0]
["2026-10-02T16:55:18.042258+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:18.129312+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:55:18.129814+00:00", "trade", 7.225, 1539.0]
["2026-10-02T16:55:18.129815+00:00", "trade", 7.225, 161.0]
["2026-10-02T16:55:18.129861+00:00", "trade", 7.225, 1200.0]
["2026-10-02T16:55:18.129886+00:00", "trade", 7.225, 800.0]
["2026-10-02T16:55:18.129967+00:00", "trade", 7.225, 400.0]
["2026-10-02T16:55:18.129989+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:55:18.130118+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:18.130201+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:55:18.130203+00:00", "trade", 7.225, 1883.0]
["2026-10-02T16:55:18.130203+00:00", "trade", 7.225, 117.0]
["2026-10-02T16:55:18.130237+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:55:18.130237+00:00", "trade", 7.225, 500.0]
["2026-10-02T16:55:18.130283+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:18.130292+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:18.130753+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:18.130790+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:18.131400+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:18.132456+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:55:18.136972+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:55:18.157177+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:18.165056+00:00", "trade", 7.2201, 318.0]
["2026-10-02T16:55:18.196375+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:55:18.329315+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:55:18.384557+00:00", "trade", 7.228, 1.0]
["2026-10-02T16:55:18.499828+00:00", "trade", 7.2144, 1.0]
["2026-10-02T16:55:18.628393+00:00", "trade", 7.225, 9600.0]
["2026-10-02T16:55:18.927846+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:19.014822+00:00", "trade", 7.225, 1000.0]
["2026-10-02T16:55:19.067968+00:00", "trade", 7.225, 1000.0]
["2026-10-02T16:55:19.068784+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:19.256686+00:00", "trade", 7.225, 2500.0]
["2026-10-02T16:55:19.257754+00:00", "trade", 7.225, 35.0]
["2026-10-02T16:55:19.468447+00:00", "trade", 7.2226, 4400.0]
["2026-10-02T16:55:19.746205+00:00", "trade", 7.225, 9400.0]
["2026-10-02T16:55:19.855883+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:55:20.106161+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:20.265581+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:20.439904+00:00", "trade", 7.225, 8000.0]
["2026-10-02T16:55:21.364222+00:00", "trade", 7.23, 25.0]
["2026-10-02T16:55:22.537239+00:00", "trade", 7.2201, 8000.0]
["2026-10-02T16:55:22.591952+00:00", "trade", 7.2299, 100.0]
["2026-10-02T16:55:22.987093+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:22.987572+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:22.987794+00:00", "trade", 7.225, 900.0]
["2026-10-02T16:55:22.989935+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:22.990386+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:23.339684+00:00", "trade", 7.225, 9500.0]
["2026-10-02T16:55:23.505627+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:55:24.159734+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:24.245224+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:24.245237+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:24.245698+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:24.527029+00:00", "trade", 7.225, 44.0]
["2026-10-02T16:55:24.527941+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:24.528470+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:25.096698+00:00", "trade", 7.225, 2500.0]
["2026-10-02T16:55:25.312815+00:00", "trade", 7.2201, 8000.0]
["2026-10-02T16:55:25.314706+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:25.416078+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:25.428151+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:25.976194+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:25.976970+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:25.977495+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:26.575254+00:00", "trade", 7.2215, 2500.0]
["2026-10-02T16:55:26.576526+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:26.655084+00:00", "trade", 7.2201, 1000.0]
["2026-10-02T16:55:26.890675+00:00", "trade", 7.225, 9500.0]
["2026-10-02T16:55:27.048579+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:27.272098+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:28.074926+00:00", "trade", 7.23, 6.0]
["2026-10-02T16:55:28.074954+00:00", "trade", 7.225, 6.0]
["2026-10-02T16:55:28.214056+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:28.215540+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:29.226611+00:00", "trade", 7.2236, 4400.0]
["2026-10-02T16:55:29.775954+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:29.776040+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:30.017611+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:30.470714+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:30.471318+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:30.704664+00:00", "trade", 7.228, 5.0]
["2026-10-02T16:55:30.710200+00:00", "trade", 7.2277, 5.0]
["2026-10-02T16:55:30.957634+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:55:30.973775+00:00", "trade", 7.2208, 6.0]
["2026-10-02T16:55:31.205385+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:31.610318+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:31.610789+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:32.184544+00:00", "trade", 7.22, 400.0]
["2026-10-02T16:55:32.185033+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:32.185170+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:32.185316+00:00", "trade", 7.225, 228.0]
["2026-10-02T16:55:32.721264+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:32.721271+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:32.721770+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:32.721840+00:00", "trade", 7.225, 600.0]
["2026-10-02T16:55:32.766388+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:55:34.071952+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:34.071960+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:34.463716+00:00", "trade", 7.225, 150.0]
["2026-10-02T16:55:34.590077+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:34.598019+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:55:34.598047+00:00", "trade", 7.225, 753.0]
["2026-10-02T16:55:34.598364+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:34.598518+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:55:34.598520+00:00", "trade", 7.22, 1200.0]
["2026-10-02T16:55:34.598793+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:34.598944+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:34.599010+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:34.599036+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:34.599831+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:34.600277+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:34.600469+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:34.674588+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:55:34.675667+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:34.675695+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:34.676120+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:34.676577+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:34.677425+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:55:34.947160+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:36.262494+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:36.292340+00:00", "trade", 7.22, 60.0]
["2026-10-02T16:55:36.293516+00:00", "trade", 7.225, 1500.0]
["2026-10-02T16:55:36.294244+00:00", "trade", 7.225, 400.0]
["2026-10-02T16:55:36.295966+00:00", "trade", 7.225, 1100.0]
["2026-10-02T16:55:36.296024+00:00", "trade", 7.225, 800.0]
["2026-10-02T16:55:36.551802+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:37.225214+00:00", "trade", 7.22, 29.0]
["2026-10-02T16:55:37.225626+00:00", "trade", 7.225, 1900.0]
["2026-10-02T16:55:37.225686+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:37.225694+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:37.225716+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:37.225969+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:37.226115+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:37.226122+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:37.463845+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:55:38.596649+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:55:38.902246+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:39.291859+00:00", "trade", 7.23, 3457.0]
["2026-10-02T16:55:39.292224+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:55:39.293146+00:00", "trade", 7.225, 36.0]
["2026-10-02T16:55:40.247972+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:40.256455+00:00", "trade", 7.225, 250.0]
["2026-10-02T16:55:40.256482+00:00", "trade", 7.225, 50.0]
["2026-10-02T16:55:41.265627+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:55:41.539712+00:00", "trade", 7.22, 34.0]
["2026-10-02T16:55:41.547109+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:55:41.581376+00:00", "trade", 7.225, 415.0]
["2026-10-02T16:55:41.581766+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:55:42.366943+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:55:42.837928+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:43.451312+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:55:43.452340+00:00", "trade", 7.225, 189.0]
["2026-10-02T16:55:43.605930+00:00", "trade", 7.2194, 16.0]
["2026-10-02T16:55:43.707365+00:00", "trade", 7.2193, 12.0]
["2026-10-02T16:55:43.912399+00:00", "trade", 7.2211, 20.0]
["2026-10-02T16:55:44.561833+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:55:45.574461+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:45.685470+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:55:45.686285+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:45.840982+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:46.168698+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:55:46.169505+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:46.237592+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:46.460759+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:46.460876+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:46.493399+00:00", "trade", 7.225, 62.0]
["2026-10-02T16:55:46.554014+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:46.554306+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:46.821252+00:00", "trade", 7.2163, 1.0]
["2026-10-02T16:55:46.891068+00:00", "trade", 7.225, 4.0]
["2026-10-02T16:55:46.906762+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:46.906895+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:46.907218+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:46.970692+00:00", "trade", 7.225, 152.0]
["2026-10-02T16:55:47.183769+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:47.378639+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:47.379140+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:47.901223+00:00", "trade", 7.23, 16.0]
["2026-10-02T16:55:49.163703+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:55:49.203387+00:00", "trade", 7.227, 100.0]
["2026-10-02T16:55:49.204983+00:00", "trade", 7.225, 700.0]
["2026-10-02T16:55:49.285151+00:00", "trade", 7.23, 5.0]
["2026-10-02T16:55:49.654839+00:00", "trade", 7.23, 43.0]
["2026-10-02T16:55:49.654849+00:00", "trade", 7.225, 43.0]
["2026-10-02T16:55:49.654881+00:00", "trade", 7.23, 7.0]
["2026-10-02T16:55:49.654911+00:00", "trade", 7.225, 7.0]
["2026-10-02T16:55:50.048383+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:50.511968+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:50.828861+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:53.552211+00:00", "trade", 7.23, 4.0]
["2026-10-02T16:55:54.679725+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:55:54.837805+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:55:54.837825+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:55:56.093588+00:00", "trade", 7.225, 163.0]
["2026-10-02T16:55:56.861057+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:55:56.861066+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:55:57.178281+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:57.427623+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:57.434683+00:00", "trade", 7.2201, 3.0]
["2026-10-02T16:55:57.534821+00:00", "trade", 7.22, 35.0]
["2026-10-02T16:55:57.535955+00:00", "trade", 7.225, 49.0]
["2026-10-02T16:55:57.921227+00:00", "trade", 7.23, 1067.0]
["2026-10-02T16:55:57.921236+00:00", "trade", 7.225, 1067.0]
["2026-10-02T16:55:57.921929+00:00", "trade", 7.225, 3.0]
["2026-10-02T16:55:57.921973+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:58.507222+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:55:58.507233+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:55:59.285249+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:59.285300+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:59.285358+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:59.285380+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:59.285855+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:59.495694+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:55:59.943320+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:56:00.508396+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:00.565158+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:00.565185+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:00.565915+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:00.659060+00:00", "trade", 7.2247, 4400.0]
["2026-10-02T16:56:01.044783+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:56:01.534249+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:56:01.534275+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:56:01.535172+00:00", "trade", 7.22, 25.0]
["2026-10-02T16:56:01.535317+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:56:01.535419+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:56:01.535492+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:56:01.535500+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:56:01.535661+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:56:01.538982+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:02.174168+00:00", "trade", 7.2269, 3.0]
["2026-10-02T16:56:02.194758+00:00", "trade", 7.2269, 1.0]
["2026-10-02T16:56:03.144956+00:00", "trade", 7.2272, 2.0]
["2026-10-02T16:56:03.811535+00:00", "trade", 7.2222, 1.0]
["2026-10-02T16:56:04.918958+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:56:05.123006+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:56:05.123015+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:56:06.297994+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:56:07.707603+00:00", "trade", 7.225, 1000.0]
["2026-10-02T16:56:08.019070+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:56:08.019081+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:56:10.352536+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:56:10.374325+00:00", "trade", 7.2216, 250.0]
["2026-10-02T16:56:10.682496+00:00", "trade", 7.23, 200.0]
["2026-10-02T16:56:10.682510+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:56:10.682527+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:10.864170+00:00", "trade", 7.2241, 10.0]
["2026-10-02T16:56:11.232015+00:00", "trade", 7.2241, 1.0]
["2026-10-02T16:56:11.464663+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:56:11.904935+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:56:11.904976+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:56:11.904985+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:56:11.904995+00:00", "trade", 7.225, 15.0]
["2026-10-02T16:56:11.905011+00:00", "trade", 7.225, 15.0]
["2026-10-02T16:56:11.905024+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:56:11.905247+00:00", "trade", 7.225, 92.0]
["2026-10-02T16:56:12.767391+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:13.033057+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:56:13.951915+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:13.952381+00:00", "trade", 7.225, 144.0]
["2026-10-02T16:56:13.952539+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:14.036820+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:14.050630+00:00", "trade", 7.23, 9.0]
["2026-10-02T16:56:14.051086+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:14.051105+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:14.051544+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:14.980213+00:00", "trade", 7.225, 19.0]
["2026-10-02T16:56:15.160574+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:15.160594+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:15.670498+00:00", "trade", 7.2299, 1.0]
["2026-10-02T16:56:15.847902+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:15.847953+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:16.013608+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:16.191811+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:16.199510+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:56:16.200281+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:16.204831+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:56:16.204889+00:00", "trade", 7.225, 47.0]
["2026-10-02T16:56:16.300907+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:16.341352+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:16.592840+00:00", "trade", 7.2299, 50.0]
["2026-10-02T16:56:17.410932+00:00", "trade", 7.225, 35.0]
["2026-10-02T16:56:17.416245+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:17.645763+00:00", "trade", 7.2241, 81.0]
["2026-10-02T16:56:17.984499+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:17.984951+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:18.375717+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:18.375966+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:18.832403+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:56:18.833203+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:18.986607+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:19.298763+00:00", "trade", 7.2165, 1.0]
["2026-10-02T16:56:19.511362+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:19.511824+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:19.782744+00:00", "trade", 7.225, 7.0]
["2026-10-02T16:56:19.928648+00:00", "trade", 7.225, 2.0]
["2026-10-02T16:56:20.212346+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:56:20.213601+00:00", "trade", 7.225, 161.0]
["2026-10-02T16:56:21.131643+00:00", "trade", 7.2238, 9.0]
["2026-10-02T16:56:21.330270+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:21.330550+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:21.331028+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:21.423738+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:21.646481+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:56:22.091842+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:56:22.100613+00:00", "trade", 7.225, 84.0]
["2026-10-02T16:56:24.379997+00:00", "trade", 7.2261, 414.0]
["2026-10-02T16:56:24.380822+00:00", "trade", 7.2261, 1.0]
["2026-10-02T16:56:24.381177+00:00", "trade", 7.2261, 1.0]
["2026-10-02T16:56:24.381195+00:00", "trade", 7.225, 20.0]
["2026-10-02T16:56:24.382572+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:24.414033+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:24.414489+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:25.003939+00:00", "trade", 7.225, 1000.0]
["2026-10-02T16:56:25.668999+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:25.696866+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:25.724593+00:00", "trade", 7.225, 15.0]
["2026-10-02T16:56:25.724602+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:56:25.724628+00:00", "trade", 7.225, 15.0]
["2026-10-02T16:56:25.724647+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:56:25.724656+00:00", "trade", 7.225, 15.0]
["2026-10-02T16:56:25.724679+00:00", "trade", 7.225, 5.0]
["2026-10-02T16:56:25.724686+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:56:25.724696+00:00", "trade", 7.22, 5.0]
["2026-10-02T16:56:26.082093+00:00", "trade", 7.225, 10.0]
["2026-10-02T16:56:26.082125+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:56:26.082206+00:00", "trade", 7.225, 990.0]
["2026-10-02T16:56:26.696950+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:27.310997+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:56:29.898524+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:30.497738+00:00", "trade", 7.2275, 200.0]
["2026-10-02T16:56:30.682176+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:30.682601+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:30.683149+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:30.693928+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:31.424027+00:00", "trade", 7.225, 5000.0]
["2026-10-02T16:56:31.424091+00:00", "trade", 7.23, 5000.0]
["2026-10-02T16:56:31.424817+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:31.614531+00:00", "trade", 7.2276, 1.0]
["2026-10-02T16:56:31.614890+00:00", "trade", 7.2276, 1.0]
["2026-10-02T16:56:31.708224+00:00", "trade", 7.228, 100.0]
["2026-10-02T16:56:31.898944+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:31.900563+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:33.920626+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:56:33.946673+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:33.948788+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:34.068469+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:35.031452+00:00", "trade", 7.2161, 70.0]
["2026-10-02T16:56:35.791742+00:00", "trade", 7.217, 100.0]
["2026-10-02T16:56:37.257435+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:37.257886+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:37.258422+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:37.618553+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:37.975637+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:38.853323+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:40.330859+00:00", "trade", 7.225, 183.0]
["2026-10-02T16:56:40.331647+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:40.331702+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:40.332349+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:40.833267+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:40.833875+00:00", "trade", 7.222, 1.0]
["2026-10-02T16:56:42.583138+00:00", "trade", 7.2201, 1.0]
["2026-10-02T16:56:43.984268+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:45.543573+00:00", "trade", 7.225, 3458.0]
["2026-10-02T16:56:45.543685+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:56:46.370611+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:46.370618+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:46.370634+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:46.370679+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:46.370727+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:46.371075+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:46.376044+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:46.376496+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:46.376510+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:46.544340+00:00", "trade", 7.225, 3.0]
["2026-10-02T16:56:46.571067+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:46.917037+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:47.391779+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:47.392329+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:47.398210+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:47.502625+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:47.918852+00:00", "trade", 7.217, 1.0]
["2026-10-02T16:56:48.086817+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:56:48.151594+00:00", "trade", 7.228, 1000.0]
["2026-10-02T16:56:48.310704+00:00", "trade", 7.2299, 8000.0]
["2026-10-02T16:56:48.337219+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:48.757944+00:00", "trade", 7.23, 25.0]
["2026-10-02T16:56:48.758020+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:56:48.758526+00:00", "trade", 7.225, 10.0]
["2026-10-02T16:56:48.809420+00:00", "trade", 7.2297, 1000.0]
["2026-10-02T16:56:50.214437+00:00", "trade", 7.22, 4.0]
["2026-10-02T16:56:51.797693+00:00", "trade", 7.225, 3000.0]
["2026-10-02T16:56:52.840523+00:00", "trade", 7.2299, 1.0]
["2026-10-02T16:56:55.146772+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:56:55.757877+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:55.760277+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:55.760763+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:55.760833+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:55.761811+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:56.014140+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:56.056155+00:00", "trade", 7.225, 50.0]
["2026-10-02T16:56:56.459342+00:00", "trade", 7.225, 700.0]
["2026-10-02T16:56:56.459386+00:00", "trade", 7.225, 500.0]
["2026-10-02T16:56:56.459569+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:56:56.459596+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:56:56.898246+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:56.898707+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:56.951179+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:56.998068+00:00", "trade", 7.2269, 1.0]
["2026-10-02T16:56:57.252984+00:00", "trade", 7.226, 7800.0]
["2026-10-02T16:56:57.339534+00:00", "trade", 7.2284, 4400.0]
["2026-10-02T16:56:57.410721+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:57.410784+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:57.411246+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:58.329075+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:56:58.651010+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:58.785571+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:58.786037+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:59.052862+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:59.052887+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:59.053359+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:59.053822+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:59.055404+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:59.241277+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:59.506165+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:56:59.926214+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:56:59.929286+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:00.033497+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:57:00.033511+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:57:00.080489+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:00.080975+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:00.081699+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:00.092443+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:00.521122+00:00", "trade", 7.23, 200.0]
["2026-10-02T16:57:00.521124+00:00", "trade", 7.23, 2.0]
["2026-10-02T16:57:00.521125+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:00.521127+00:00", "trade", 7.23, 20.0]
["2026-10-02T16:57:00.521129+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:57:00.521132+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:57:00.521132+00:00", "trade", 7.23, 39.0]
["2026-10-02T16:57:00.521377+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:00.521629+00:00", "trade", 7.23, 2.0]
["2026-10-02T16:57:00.521712+00:00", "trade", 7.23, 25.0]
["2026-10-02T16:57:00.521847+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:00.521860+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:00.522313+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:00.523245+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:00.524248+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:00.540346+00:00", "trade", 7.23, 4961.0]
["2026-10-02T16:57:00.540346+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:00.540347+00:00", "trade", 7.23, 300.0]
["2026-10-02T16:57:00.540350+00:00", "trade", 7.23, 400.0]
["2026-10-02T16:57:00.540369+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:57:00.540370+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:00.540371+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:00.540373+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:00.540377+00:00", "trade", 7.23, 18.0]
["2026-10-02T16:57:00.540377+00:00", "trade", 7.23, 59.0]
["2026-10-02T16:57:00.540490+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:00.540497+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:00.540504+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540511+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540517+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540524+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540531+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540538+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540545+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540553+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540559+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540566+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540572+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540579+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540586+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540600+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540607+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540619+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540627+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540634+00:00", "trade", 7.23, 200.0]
["2026-10-02T16:57:00.540634+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540638+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:00.540641+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:00.540641+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540648+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:00.540648+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:00.540648+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540652+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:00.540656+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540658+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:00.540660+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:00.540662+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540664+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:57:00.540669+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540674+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:00.540674+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:00.540674+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:00.540674+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:57:00.540676+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540680+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:00.540683+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:00.540683+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:00.540683+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540690+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540697+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540777+00:00", "trade", 7.23, 800.0]
["2026-10-02T16:57:00.540833+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540852+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540860+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540893+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540926+00:00", "trade", 7.23, 26.0]
["2026-10-02T16:57:00.540928+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:57:00.540930+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.540944+00:00", "trade", 7.23, 200.0]
["2026-10-02T16:57:00.540947+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:00.540947+00:00", "trade", 7.23, 6.0]
["2026-10-02T16:57:00.540947+00:00", "trade", 7.23, 200.0]
["2026-10-02T16:57:00.540950+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.540951+00:00", "trade", 7.23, 14.0]
["2026-10-02T16:57:00.540956+00:00", "trade", 7.23, 400.0]
["2026-10-02T16:57:00.540956+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:00.540956+00:00", "trade", 7.23, 200.0]
["2026-10-02T16:57:00.540976+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:57:00.540977+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:00.540997+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:00.541004+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:00.541017+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.541065+00:00", "trade", 7.23, 800.0]
["2026-10-02T16:57:00.541134+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.541141+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.541149+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.541167+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.541200+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.541232+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.541324+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.541362+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.541561+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.541576+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.541625+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.541674+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.542309+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.543634+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.544182+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.544632+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.544640+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.544914+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.545014+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.545029+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.545039+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.545392+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.545463+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.546146+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:57:00.548703+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.560859+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.571848+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.571855+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.571861+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.572398+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:00.576111+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.677492+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.747325+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:00.770272+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:01.145085+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:01.396263+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:01.650451+00:00", "trade", 7.2326, 1000.0]
["2026-10-02T16:57:01.772379+00:00", "trade", 7.2169, 2.0]
["2026-10-02T16:57:01.773370+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:03.389309+00:00", "trade", 7.235, 276.0]
["2026-10-02T16:57:03.389710+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:57:03.854407+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:03.854858+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:03.854881+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:03.855345+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:03.856866+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:03.862654+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:03.863143+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:04.056772+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:57:04.682464+00:00", "trade", 7.2301, 8000.0]
["2026-10-02T16:57:04.836888+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:04.837585+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:05.125830+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:05.208492+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:05.208519+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:05.209034+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:05.209163+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:05.209497+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:05.209946+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:05.218340+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:05.218366+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:06.127745+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:06.672776+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:06.673245+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:06.673695+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:06.786120+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:06.805475+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:57:06.806263+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:06.806615+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:06.949879+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:06.971565+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:06.991399+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:07.009850+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:07.027728+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:07.320899+00:00", "trade", 7.2375, 67.0]
["2026-10-02T16:57:07.335605+00:00", "trade", 7.2375, 1.0]
["2026-10-02T16:57:07.724135+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:07.724143+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:07.807216+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:07.807665+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:08.449763+00:00", "trade", 7.24, 1.0]
["2026-10-02T16:57:08.522318+00:00", "trade", 7.24, 15.0]
["2026-10-02T16:57:08.523026+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:08.523484+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:08.605631+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:09.148029+00:00", "trade", 7.2375, 2.0]
["2026-10-02T16:57:10.017432+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:10.145290+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:10.145741+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:10.526001+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:10.526464+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:10.526957+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:11.906045+00:00", "trade", 7.24, 18.0]
["2026-10-02T16:57:11.906144+00:00", "trade", 7.24, 3.0]
["2026-10-02T16:57:11.906846+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:11.906903+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:11.926309+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:11.926319+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:12.521977+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:12.521990+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:12.810558+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:12.893059+00:00", "trade", 7.24, 21.0]
["2026-10-02T16:57:12.893758+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:15.995097+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:16.071743+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:16.541423+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:57:16.543287+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:16.544304+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:16.546549+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:16.688811+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:16.688819+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:16.689277+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:16.689726+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:16.689739+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:16.767410+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:16.768828+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:16.768853+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:16.799729+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:16.872822+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:16.872830+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:17.164831+00:00", "trade", 7.2183, 1.0]
["2026-10-02T16:57:17.196958+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:17.385429+00:00", "trade", 7.2323, 657.0]
["2026-10-02T16:57:17.959456+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:17.959482+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:17.964385+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:18.105933+00:00", "trade", 7.2281, 10.0]
["2026-10-02T16:57:18.168378+00:00", "trade", 7.2284, 62.0]
["2026-10-02T16:57:18.408193+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:19.892999+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:19.893499+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:20.128309+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:20.130550+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:20.312345+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:20.641093+00:00", "trade", 7.2372, 1.0]
["2026-10-02T16:57:20.661936+00:00", "trade", 7.2372, 1.0]
["2026-10-02T16:57:20.908076+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:21.144685+00:00", "trade", 7.2372, 1.0]
["2026-10-02T16:57:21.172198+00:00", "trade", 7.2374, 13.0]
["2026-10-02T16:57:21.172559+00:00", "trade", 7.2374, 1.0]
["2026-10-02T16:57:21.372665+00:00", "trade", 7.2282, 8.0]
["2026-10-02T16:57:21.532266+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:21.532290+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:21.584050+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:22.167656+00:00", "trade", 7.235, 3.0]
["2026-10-02T16:57:22.365721+00:00", "trade", 7.2335, 84000.0]
["2026-10-02T16:57:22.895952+00:00", "trade", 7.24, 9.0]
["2026-10-02T16:57:22.988944+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:24.746354+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:24.746378+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:24.748294+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:24.948098+00:00", "trade", 7.2203, 18.0]
["2026-10-02T16:57:25.592328+00:00", "trade", 7.2312, 1.0]
["2026-10-02T16:57:26.014358+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:26.790050+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:26.790506+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:26.790612+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:27.563357+00:00", "trade", 7.2373, 1.0]
["2026-10-02T16:57:28.303584+00:00", "trade", 7.235, 129.0]
["2026-10-02T16:57:28.304259+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:28.304284+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:28.324576+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:57:28.446388+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:29.551139+00:00", "trade", 7.24, 10.0]
["2026-10-02T16:57:29.565934+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:29.966990+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:29.967016+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:30.397945+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:30.397985+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:30.786422+00:00", "trade", 7.2332, 146.0]
["2026-10-02T16:57:31.710537+00:00", "trade", 7.23, 1000.0]
["2026-10-02T16:57:32.383348+00:00", "trade", 7.238, 100.0]
["2026-10-02T16:57:32.384280+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:32.384307+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:33.179822+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:33.666921+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:33.767367+00:00", "trade", 7.2304, 12.0]
["2026-10-02T16:57:35.948624+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:35.949010+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:35.949036+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:35.956162+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:36.385766+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:36.386457+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:36.386483+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:36.390153+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:36.390182+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:37.096838+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:57:37.097562+00:00", "trade", 7.24, 4.0]
["2026-10-02T16:57:37.187897+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:37.188103+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:37.188583+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:37.244393+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:37.257829+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:37.314010+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:37.342757+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:37.387909+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:37.388620+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:37.520214+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:37.722347+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:38.073230+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:38.331783+00:00", "trade", 7.2397, 13.0]
["2026-10-02T16:57:38.332280+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:38.353082+00:00", "trade", 7.2397, 1.0]
["2026-10-02T16:57:38.374039+00:00", "trade", 7.2399, 8000.0]
["2026-10-02T16:57:39.156784+00:00", "trade", 7.2372, 2.0]
["2026-10-02T16:57:39.249608+00:00", "trade", 7.235, 2500.0]
["2026-10-02T16:57:39.885865+00:00", "trade", 7.235, 12.0]
["2026-10-02T16:57:41.244094+00:00", "trade", 7.235, 12.0]
["2026-10-02T16:57:42.697322+00:00", "trade", 7.2399, 10.0]
["2026-10-02T16:57:43.954530+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:44.071886+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:45.105237+00:00", "trade", 7.235, 199.0]
["2026-10-02T16:57:45.105255+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:57:45.609738+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:45.609767+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:45.833217+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:46.429326+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:46.439593+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:46.794790+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:47.020718+00:00", "trade", 7.2209, 1.0]
["2026-10-02T16:57:47.464249+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:47.475690+00:00", "trade", 7.2191, 100.0]
["2026-10-02T16:57:47.479368+00:00", "trade", 7.2191, 12.0]
["2026-10-02T16:57:47.480739+00:00", "trade", 7.2191, 7.0]
["2026-10-02T16:57:47.756524+00:00", "trade", 7.232, 1.0]
["2026-10-02T16:57:47.757478+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:47.757506+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:48.111579+00:00", "trade", 7.2313, 16.0]
["2026-10-02T16:57:48.578514+00:00", "trade", 7.235, 1.0]
["2026-10-02T16:57:48.831281+00:00", "trade", 7.2323, 9.0]
["2026-10-02T16:57:49.195272+00:00", "trade", 7.2335, 1.0]
["2026-10-02T16:57:50.200570+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:50.204322+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:50.847123+00:00", "trade", 7.2368, 300.0]
["2026-10-02T16:57:51.068701+00:00", "trade", 7.235, 1538.0]
["2026-10-02T16:57:51.068701+00:00", "trade", 7.23, 1539.0]
["2026-10-02T16:57:51.068702+00:00", "trade", 7.235, 1539.0]
["2026-10-02T16:57:51.068702+00:00", "trade", 7.235, 300.0]
["2026-10-02T16:57:51.068704+00:00", "trade", 7.235, 699.0]
["2026-10-02T16:57:51.068705+00:00", "trade", 7.23, 1400.0]
["2026-10-02T16:57:51.068710+00:00", "trade", 7.23, 96.0]
["2026-10-02T16:57:51.068710+00:00", "trade", 7.23, 426.0]
["2026-10-02T16:57:51.068712+00:00", "trade", 7.23, 1100.0]
["2026-10-02T16:57:51.068712+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:51.068718+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:51.068718+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:51.068720+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:57:51.068721+00:00", "trade", 7.23, 200.0]
["2026-10-02T16:57:51.068726+00:00", "trade", 7.23, 400.0]
["2026-10-02T16:57:51.068726+00:00", "trade", 7.23, 511.0]
["2026-10-02T16:57:51.068776+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068778+00:00", "trade", 7.23, 289.0]
["2026-10-02T16:57:51.068779+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:57:51.068780+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.068781+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:51.068782+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:57:51.068782+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068784+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.068789+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068791+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:57:51.068791+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:51.068791+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:51.068791+00:00", "trade", 7.23, 400.0]
["2026-10-02T16:57:51.068793+00:00", "trade", 7.235, 1521.0]
["2026-10-02T16:57:51.068795+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068798+00:00", "trade", 7.23, 201.0]
["2026-10-02T16:57:51.068798+00:00", "trade", 7.23, 317.0]
["2026-10-02T16:57:51.068799+00:00", "trade", 7.235, 500.0]
["2026-10-02T16:57:51.068800+00:00", "trade", 7.235, 1521.0]
["2026-10-02T16:57:51.068800+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.068800+00:00", "trade", 7.23, 25.0]
["2026-10-02T16:57:51.068800+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:51.068801+00:00", "trade", 7.23, 400.0]
["2026-10-02T16:57:51.068801+00:00", "trade", 7.235, 1521.0]
["2026-10-02T16:57:51.068804+00:00", "trade", 7.23, 400.0]
["2026-10-02T16:57:51.068805+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.068805+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.068807+00:00", "trade", 7.23, 388.0]
["2026-10-02T16:57:51.068808+00:00", "trade", 7.23, 25.0]
["2026-10-02T16:57:51.068808+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.068809+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.068809+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068811+00:00", "trade", 7.23, 138.0]
["2026-10-02T16:57:51.068811+00:00", "trade", 7.235, 1521.0]
["2026-10-02T16:57:51.068811+00:00", "trade", 7.23, 700.0]
["2026-10-02T16:57:51.068812+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.068812+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.068812+00:00", "trade", 7.23, 250.0]
["2026-10-02T16:57:51.068814+00:00", "trade", 7.23, 618.0]
["2026-10-02T16:57:51.068815+00:00", "trade", 7.23, 137.0]
["2026-10-02T16:57:51.068817+00:00", "trade", 7.23, 75.0]
["2026-10-02T16:57:51.068818+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.068818+00:00", "trade", 7.23, 300.0]
["2026-10-02T16:57:51.068819+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.068822+00:00", "trade", 7.23, 700.0]
["2026-10-02T16:57:51.068822+00:00", "trade", 7.23, 300.0]
["2026-10-02T16:57:51.068822+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068826+00:00", "trade", 7.23, 1521.0]
["2026-10-02T16:57:51.068827+00:00", "trade", 7.23, 83.0]
["2026-10-02T16:57:51.068828+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068830+00:00", "trade", 7.23, 300.0]
["2026-10-02T16:57:51.068834+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:57:51.068836+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068841+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:51.068842+00:00", "trade", 7.23, 300.0]
["2026-10-02T16:57:51.068842+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068848+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068849+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.068855+00:00", "trade", 7.23, 6.0]
["2026-10-02T16:57:51.068855+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.068856+00:00", "trade", 7.23, 2500.0]
["2026-10-02T16:57:51.068859+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:51.068863+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068892+00:00", "trade", 7.235, 1521.0]
["2026-10-02T16:57:51.068892+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.068892+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:57:51.068892+00:00", "trade", 7.23, 25.0]
["2026-10-02T16:57:51.068895+00:00", "trade", 7.23, 400.0]
["2026-10-02T16:57:51.068941+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068944+00:00", "trade", 7.23, 25.0]
["2026-10-02T16:57:51.068948+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068955+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068963+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068970+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068976+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068979+00:00", "trade", 7.23, 27.0]
["2026-10-02T16:57:51.068991+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.068991+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068992+00:00", "trade", 7.23, 317.0]
["2026-10-02T16:57:51.068994+00:00", "trade", 7.23, 400.0]
["2026-10-02T16:57:51.068996+00:00", "trade", 7.23, 618.0]
["2026-10-02T16:57:51.068998+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.068998+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.068999+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.069005+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.069012+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.069020+00:00", "quote", 7.23, 7.24]
["2026-10-02T16:57:51.069022+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069023+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069115+00:00", "trade", 7.235, 1883.0]
["2026-10-02T16:57:51.069115+00:00", "trade", 7.235, 542.0]
["2026-10-02T16:57:51.069118+00:00", "trade", 7.235, 110.0]
["2026-10-02T16:57:51.069125+00:00", "trade", 7.235, 1883.0]
["2026-10-02T16:57:51.069126+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.069128+00:00", "trade", 7.23, 117.0]
["2026-10-02T16:57:51.069130+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.069131+00:00", "trade", 7.23, 69.0]
["2026-10-02T16:57:51.069134+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069146+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069154+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069163+00:00", "trade", 7.235, 1883.0]
["2026-10-02T16:57:51.069163+00:00", "trade", 7.235, 300.0]
["2026-10-02T16:57:51.069163+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:57:51.069165+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:57:51.069167+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069170+00:00", "trade", 7.23, 1500.0]
["2026-10-02T16:57:51.069173+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.069173+00:00", "trade", 7.23, 200.0]
["2026-10-02T16:57:51.069173+00:00", "trade", 7.23, 1500.0]
["2026-10-02T16:57:51.069173+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069177+00:00", "trade", 7.23, 600.0]
["2026-10-02T16:57:51.069179+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069180+00:00", "trade", 7.23, 25.0]
["2026-10-02T16:57:51.069181+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:51.069181+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:51.069184+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:51.069186+00:00", "trade", 7.23, 300.0]
["2026-10-02T16:57:51.069188+00:00", "trade", 7.23, 440.0]
["2026-10-02T16:57:51.069188+00:00", "trade", 7.23, 320.0]
["2026-10-02T16:57:51.069191+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069198+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069206+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069208+00:00", "trade", 7.23, 80.0]
["2026-10-02T16:57:51.069208+00:00", "trade", 7.23, 1.0]
["2026-10-02T16:57:51.069210+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.069210+00:00", "trade", 7.23, 2.0]
["2026-10-02T16:57:51.069211+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069216+00:00", "trade", 7.235, 58.0]
["2026-10-02T16:57:51.069217+00:00", "trade", 7.235, 267.0]
["2026-10-02T16:57:51.069222+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.069226+00:00", "trade", 7.235, 33.0]
["2026-10-02T16:57:51.069227+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069228+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.069228+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.069233+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069246+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069250+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069259+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069266+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069270+00:00", "trade", 7.23, 16.0]
["2026-10-02T16:57:51.069273+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069279+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069285+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069292+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069317+00:00", "trade", 7.23, 300.0]
["2026-10-02T16:57:51.069325+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069337+00:00", "trade", 7.23, 300.0]
["2026-10-02T16:57:51.069344+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069387+00:00", "quote", 7.23, 7.23]
["2026-10-02T16:57:51.069399+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.069421+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.069429+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.069466+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.069490+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.069513+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.069524+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.069561+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.069568+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.069576+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.069606+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.069710+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.069717+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.069724+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.069771+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.069785+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.069943+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.069950+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.069991+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.070021+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.070095+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.070111+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.070117+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.070143+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.070156+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.070188+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.070221+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.070443+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.070494+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.070495+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.070732+00:00", "trade", 7.23, 11.0]
["2026-10-02T16:57:51.070752+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.070932+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.070934+00:00", "trade", 7.23, 300.0]
["2026-10-02T16:57:51.071198+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.071354+00:00", "trade", 7.23, 80.0]
["2026-10-02T16:57:51.072138+00:00", "trade", 7.23, 24.0]
["2026-10-02T16:57:51.072312+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.072577+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.072958+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.073482+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.077449+00:00", "trade", 7.235, 100.0]
["2026-10-02T16:57:51.079060+00:00", "trade", 7.235, 84.0]
["2026-10-02T16:57:51.079090+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.079101+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.079549+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.079667+00:00", "trade", 7.235, 16.0]
["2026-10-02T16:57:51.101092+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.152475+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.170313+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.504954+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.509022+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.713537+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:51.713966+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.713999+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.714037+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.714225+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.714434+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.714448+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:51.724532+00:00", "trade", 7.23, 200.0]
["2026-10-02T16:57:52.069137+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.069260+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.069480+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.069919+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.070644+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.077336+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.124995+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.125457+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.412724+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:57:52.412725+00:00", "trade", 7.23, 600.0]
["2026-10-02T16:57:52.412769+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.412782+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.413378+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.413385+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.413414+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.413475+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.413493+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.413587+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.413940+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.414026+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.414954+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.449422+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.449883+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.487045+00:00", "trade", 7.225, 99.0]
["2026-10-02T16:57:52.487728+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.609506+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.635288+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:52.635446+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:53.034997+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:57:53.723325+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:53.723698+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:53.723707+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:53.723744+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:53.724223+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:53.724670+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:53.785155+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:53.785163+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:53.826385+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:53.826393+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:53.826402+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:53.893489+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:53.893505+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:53.893542+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:54.027124+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:54.456253+00:00", "trade", 7.225, 210.0]
["2026-10-02T16:57:54.689740+00:00", "trade", 7.2283, 2500.0]
["2026-10-02T16:57:54.735693+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:54.735899+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:54.736026+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:54.736050+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:54.736103+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:54.736466+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:54.788859+00:00", "trade", 7.2297, 1.0]
["2026-10-02T16:57:54.791408+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:55.768178+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:56.007672+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:57:56.311412+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:56.311684+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:56.311748+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:56.311772+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:56.311792+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:56.364210+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:56.364226+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:56.364573+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:57.326011+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:57.326330+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:57.326369+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:57.326388+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:57.841858+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:57:57.842726+00:00", "trade", 7.2202, 100.0]
["2026-10-02T16:57:58.732085+00:00", "trade", 7.2299, 1.0]
["2026-10-02T16:57:58.808367+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:58.811918+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:57:58.812624+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:58.999766+00:00", "trade", 7.2329, 2.0]
["2026-10-02T16:57:59.071094+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:59.071363+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:59.071431+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:59.071459+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:59.071880+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:59.071913+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:59.455647+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:59.460819+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:57:59.461186+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:00.034430+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:00.080002+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:00.080325+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:00.080353+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:00.080367+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:00.080777+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:00.121288+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:00.121295+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:00.121650+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.017172+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.082432+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.082492+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.082517+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.082541+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.082936+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.103270+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.103276+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.449731+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.453357+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.543516+00:00", "trade", 7.225, 28.0]
["2026-10-02T16:58:01.545620+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:58:01.551164+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:58:01.640480+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.640872+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.643406+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.643855+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.712694+00:00", "trade", 7.225, 19.0]
["2026-10-02T16:58:01.713374+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.714225+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.821795+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:01.824684+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:02.114567+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:02.114854+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:02.114888+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:02.114915+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:02.114986+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:02.115336+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:02.115375+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:02.116292+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:02.118822+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:02.619248+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:02.686159+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:02.709387+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:02.710992+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:03.153238+00:00", "trade", 7.2284, 6.0]
["2026-10-02T16:58:03.243797+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:58:03.888483+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:03.888980+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:03.890969+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:03.894722+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:04.232814+00:00", "trade", 7.23, 4.0]
["2026-10-02T16:58:04.232879+00:00", "trade", 7.23, 16.0]
["2026-10-02T16:58:04.232944+00:00", "trade", 7.23, 10.0]
["2026-10-02T16:58:04.233740+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:04.259927+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:04.376131+00:00", "trade", 7.225, 7.0]
["2026-10-02T16:58:04.416715+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:04.417109+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:04.602349+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:04.951167+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:05.022297+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:05.106898+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:58:06.043591+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:58:06.177306+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:06.177849+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:06.191912+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:06.193643+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:07.529620+00:00", "trade", 7.2286, 1.0]
["2026-10-02T16:58:07.721795+00:00", "trade", 7.2286, 1.0]
["2026-10-02T16:58:09.854718+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:58:09.860369+00:00", "trade", 7.225, 23.0]
["2026-10-02T16:58:10.517349+00:00", "trade", 7.2281, 1.0]
["2026-10-02T16:58:11.112661+00:00", "trade", 7.23, 4.0]
["2026-10-02T16:58:11.113107+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:11.113117+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:11.113860+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:11.904948+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:11.906748+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:11.957284+00:00", "trade", 7.2297, 5722.0]
["2026-10-02T16:58:12.119659+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:12.119686+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:12.119836+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:12.119956+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:12.120106+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:14.325546+00:00", "trade", 7.2214, 10.0]
["2026-10-02T16:58:14.669540+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:15.883953+00:00", "trade", 7.22, 43.0]
["2026-10-02T16:58:18.390015+00:00", "trade", 7.2221, 1.0]
["2026-10-02T16:58:18.477533+00:00", "trade", 7.22, 9500.0]
["2026-10-02T16:58:20.249179+00:00", "trade", 7.23, 14.0]
["2026-10-02T16:58:20.284508+00:00", "trade", 7.225, 9500.0]
["2026-10-02T16:58:22.037552+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:58:23.038234+00:00", "trade", 7.225, 2.0]
["2026-10-02T16:58:23.660613+00:00", "trade", 7.2284, 1.0]
["2026-10-02T16:58:23.753473+00:00", "trade", 7.2304, 10.0]
["2026-10-02T16:58:23.759508+00:00", "trade", 7.2304, 80.0]
["2026-10-02T16:58:24.218813+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:24.681034+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:24.681040+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:24.681377+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:24.681851+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:24.683378+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:24.878014+00:00", "trade", 7.2284, 13.0]
["2026-10-02T16:58:24.878391+00:00", "trade", 7.2284, 1.0]
["2026-10-02T16:58:24.910370+00:00", "trade", 7.2284, 100.0]
["2026-10-02T16:58:26.432446+00:00", "trade", 7.23, 47.0]
["2026-10-02T16:58:26.509344+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:26.537322+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:26.612537+00:00", "trade", 7.23, 100.0]
["2026-10-02T16:58:26.639441+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:26.676802+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:26.885543+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:26.901173+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:27.107259+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:28.560449+00:00", "trade", 7.2284, 2.0]
["2026-10-02T16:58:28.560819+00:00", "trade", 7.2284, 1.0]
["2026-10-02T16:58:29.066571+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:58:29.645785+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:58:30.708396+00:00", "trade", 7.23, 5.0]
["2026-10-02T16:58:30.817761+00:00", "trade", 7.23, 42.0]
["2026-10-02T16:58:31.100480+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:31.100504+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:31.100653+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:31.100926+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:31.802323+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:58:32.123098+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:32.123122+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:32.123177+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:32.123544+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:32.124116+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:32.743082+00:00", "trade", 7.225, 2.0]
["2026-10-02T16:58:32.947081+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:58:33.128102+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:33.128129+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:33.128201+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:33.128551+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:33.128711+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:33.192490+00:00", "trade", 7.2304, 8.0]
["2026-10-02T16:58:33.711285+00:00", "trade", 7.225, 8.0]
["2026-10-02T16:58:33.979788+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:36.393082+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:58:36.626387+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:58:37.018701+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:37.018736+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:37.026173+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:37.448681+00:00", "trade", 7.23, 3.0]
["2026-10-02T16:58:38.486219+00:00", "trade", 7.225, 56.0]
["2026-10-02T16:58:38.486589+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:58:40.091243+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:40.091483+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:40.834224+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:42.065129+00:00", "trade", 7.225, 15.0]
["2026-10-02T16:58:42.065155+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:58:42.065166+00:00", "trade", 7.225, 11.0]
["2026-10-02T16:58:42.065217+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:58:42.065226+00:00", "trade", 7.22, 11.0]
["2026-10-02T16:58:42.065248+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:58:42.065257+00:00", "trade", 7.225, 15.0]
["2026-10-02T16:58:42.065289+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:58:42.065324+00:00", "trade", 7.225, 10.0]
["2026-10-02T16:58:42.065332+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:58:42.065342+00:00", "trade", 7.22, 50.0]
["2026-10-02T16:58:42.065358+00:00", "trade", 7.225, 15.0]
["2026-10-02T16:58:42.065366+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:58:42.065377+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:58:42.065389+00:00", "trade", 7.225, 10.0]
["2026-10-02T16:58:42.065405+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:58:42.065420+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:58:42.065450+00:00", "trade", 7.225, 15.0]
["2026-10-02T16:58:42.065481+00:00", "trade", 7.225, 4.0]
["2026-10-02T16:58:42.065511+00:00", "trade", 7.22, 4.0]
["2026-10-02T16:58:42.065541+00:00", "trade", 7.225, 50.0]
["2026-10-02T16:58:42.065572+00:00", "trade", 7.225, 15.0]
["2026-10-02T16:58:42.065603+00:00", "trade", 7.225, 15.0]
["2026-10-02T16:58:42.065632+00:00", "trade", 7.225, 15.0]
["2026-10-02T16:58:42.065663+00:00", "trade", 7.225, 7920.0]
["2026-10-02T16:58:42.065857+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:42.256583+00:00", "trade", 7.225, 1100.0]
["2026-10-02T16:58:42.256624+00:00", "trade", 7.225, 290.0]
["2026-10-02T16:58:43.302123+00:00", "trade", 7.225, 150.0]
["2026-10-02T16:58:43.755641+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:43.756108+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:44.054997+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:58:45.230021+00:00", "trade", 7.2245, 1.0]
["2026-10-02T16:58:45.270748+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:58:45.455548+00:00", "trade", 7.225, 291.0]
["2026-10-02T16:58:45.463633+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:46.786605+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:58:46.787770+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:46.788708+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:46.847096+00:00", "trade", 7.23, 8000.0]
["2026-10-02T16:58:47.688674+00:00", "trade", 7.225, 7391.0]
["2026-10-02T16:58:47.855592+00:00", "trade", 7.225, 2109.0]
["2026-10-02T16:58:47.979940+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:58:48.963507+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:58:49.118518+00:00", "trade", 7.2282, 1.0]
["2026-10-02T16:58:49.204763+00:00", "trade", 7.2283, 150.0]
["2026-10-02T16:58:49.214690+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:58:50.263370+00:00", "trade", 7.225, 5.0]
["2026-10-02T16:58:50.647734+00:00", "trade", 7.225, 4400.0]
["2026-10-02T16:58:52.495658+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:58:52.535218+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:58:52.535279+00:00", "trade", 7.225, 53.0]
["2026-10-02T16:58:52.535341+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:58:52.536052+00:00", "trade", 7.225, 10.0]
["2026-10-02T16:58:52.536060+00:00", "trade", 7.225, 1000.0]
["2026-10-02T16:58:52.536101+00:00", "trade", 7.225, 1800.0]
["2026-10-02T16:58:52.610787+00:00", "trade", 7.225, 5.0]
["2026-10-02T16:58:53.206091+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:58:53.206095+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:58:53.206095+00:00", "trade", 7.225, 7.0]
["2026-10-02T16:58:53.206096+00:00", "trade", 7.225, 91.0]
["2026-10-02T16:58:54.429186+00:00", "trade", 7.225, 5.0]
["2026-10-02T16:58:55.039376+00:00", "trade", 7.225, 2.0]
["2026-10-02T16:58:55.239870+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:58:56.849409+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:56.849866+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:56.850323+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:58:57.640884+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:58:59.563524+00:00", "trade", 7.225, 8.0]
["2026-10-02T16:58:59.566123+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:01.496291+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:02.163413+00:00", "trade", 7.225, 27.0]
["2026-10-02T16:59:02.166570+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:02.166598+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:02.167619+00:00", "trade", 7.225, 2.0]
["2026-10-02T16:59:02.167817+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:59:02.173675+00:00", "trade", 7.225, 17.0]
["2026-10-02T16:59:03.025696+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:59:03.062031+00:00", "trade", 7.225, 800.0]
["2026-10-02T16:59:03.212542+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:59:03.931560+00:00", "trade", 7.23, 13.0]
["2026-10-02T16:59:04.683891+00:00", "trade", 7.222, 25.0]
["2026-10-02T16:59:04.715662+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:59:05.531442+00:00", "trade", 7.22, 5.0]
["2026-10-02T16:59:05.531444+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:59:07.277307+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:59:07.278466+00:00", "trade", 7.225, 50.0]
["2026-10-02T16:59:08.627080+00:00", "trade", 7.222, 25.0]
["2026-10-02T16:59:08.722194+00:00", "trade", 7.2223, 400.0]
["2026-10-02T16:59:09.093718+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:09.498706+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:10.113792+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:59:10.446118+00:00", "trade", 7.225, 600.0]
["2026-10-02T16:59:12.737631+00:00", "trade", 7.225, 65.0]
["2026-10-02T16:59:12.738536+00:00", "trade", 7.225, 380.0]
["2026-10-02T16:59:12.740169+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:12.740976+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:12.741000+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:12.741278+00:00", "trade", 7.225, 197.0]
["2026-10-02T16:59:13.081052+00:00", "trade", 7.2261, 1.0]
["2026-10-02T16:59:19.121317+00:00", "trade", 7.225, 9.0]
["2026-10-02T16:59:19.126406+00:00", "trade", 7.22, 1.0]
["2026-10-02T16:59:20.109426+00:00", "trade", 7.2258, 3.0]
["2026-10-02T16:59:21.317062+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.317069+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.501792+00:00", "trade", 7.22, 63.0]
["2026-10-02T16:59:21.501795+00:00", "trade", 7.22, 71.0]
["2026-10-02T16:59:21.501802+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:59:21.501853+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:59:21.502254+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.502272+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.502279+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.502287+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.502301+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.502363+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.502377+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.502383+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.502528+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.502544+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.502582+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.502595+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.504388+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:59:21.505053+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.513047+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.513055+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:21.513457+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:22.343982+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:22.491795+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:22.681573+00:00", "trade", 7.23, 26.0]
["2026-10-02T16:59:22.682265+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:22.687479+00:00", "trade", 7.225, 36.0]
["2026-10-02T16:59:22.744770+00:00", "trade", 7.225, 1500.0]
["2026-10-02T16:59:23.391719+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:23.561096+00:00", "trade", 7.225, 50.0]
["2026-10-02T16:59:23.561105+00:00", "trade", 7.22, 50.0]
["2026-10-02T16:59:23.561232+00:00", "trade", 7.225, 950.0]
["2026-10-02T16:59:23.563683+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:23.564330+00:00", "trade", 7.225, 2.0]
["2026-10-02T16:59:23.565515+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:23.566148+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:23.922913+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:24.727574+00:00", "trade", 7.2235, 5722.0]
["2026-10-02T16:59:24.728613+00:00", "trade", 7.225, 69.0]
["2026-10-02T16:59:24.729025+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:59:24.730249+00:00", "trade", 7.225, 22.0]
["2026-10-02T16:59:24.752872+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:59:24.754120+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:24.754468+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:24.815264+00:00", "trade", 7.2212, 2500.0]
["2026-10-02T16:59:25.026365+00:00", "trade", 7.2286, 12.0]
["2026-10-02T16:59:25.130782+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:59:25.184404+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:26.074727+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:27.255608+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:27.342639+00:00", "trade", 7.225, 300.0]
["2026-10-02T16:59:27.343347+00:00", "trade", 7.23, 2.0]
["2026-10-02T16:59:27.360291+00:00", "trade", 7.225, 3000.0]
["2026-10-02T16:59:27.463157+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:27.850713+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:27.956459+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:27.993177+00:00", "trade", 7.225, 1400.0]
["2026-10-02T16:59:27.993932+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:28.009529+00:00", "trade", 7.2253, 10.0]
["2026-10-02T16:59:28.828406+00:00", "trade", 7.225, 150.0]
["2026-10-02T16:59:29.487435+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:29.884657+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:59:29.885413+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:59:29.885871+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:29.886073+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:30.512175+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:30.512185+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:30.824759+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:59:31.820177+00:00", "trade", 7.225, 100.0]
["2026-10-02T16:59:31.822078+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:31.823028+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:59:31.913663+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:59:31.951388+00:00", "trade", 7.2295, 22.0]
["2026-10-02T16:59:32.055500+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:34.833095+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:59:35.419865+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:35.454857+00:00", "trade", 7.2253, 8.0]
["2026-10-02T16:59:35.558566+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:35.560591+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:35.666029+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:35.950545+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:36.012118+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:36.676979+00:00", "trade", 7.2253, 80.0]
["2026-10-02T16:59:36.885048+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:39.530954+00:00", "trade", 7.2201, 50.0]
["2026-10-02T16:59:40.276336+00:00", "trade", 7.2273, 30.0]
["2026-10-02T16:59:41.067370+00:00", "trade", 7.225, 10.0]
["2026-10-02T16:59:42.518913+00:00", "trade", 7.23, 9.0]
["2026-10-02T16:59:42.747234+00:00", "trade", 7.225, 363.0]
["2026-10-02T16:59:43.584716+00:00", "trade", 7.2261, 1.0]
["2026-10-02T16:59:43.726757+00:00", "trade", 7.225, 200.0]
["2026-10-02T16:59:43.894339+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:59:43.895258+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:44.254477+00:00", "trade", 7.2297, 63.0]
["2026-10-02T16:59:44.507636+00:00", "trade", 7.225, 16.0]
["2026-10-02T16:59:44.513996+00:00", "trade", 7.225, 117.0]
["2026-10-02T16:59:44.536210+00:00", "trade", 7.225, 1272.0]
["2026-10-02T16:59:44.537282+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:45.112469+00:00", "trade", 7.225, 16.0]
["2026-10-02T16:59:45.894505+00:00", "trade", 7.2271, 20.0]
["2026-10-02T16:59:46.156097+00:00", "trade", 7.23, 50.0]
["2026-10-02T16:59:46.472483+00:00", "trade", 7.2276, 2.0]
["2026-10-02T16:59:46.971236+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:59:48.790981+00:00", "trade", 7.23, 15.0]
["2026-10-02T16:59:49.635177+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:59:49.820981+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:49.894205+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:49.894513+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:49.894813+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:50.003559+00:00", "trade", 7.225, 18.0]
["2026-10-02T16:59:50.004125+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:59:50.248842+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:50.249131+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:50.752377+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:50.893273+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:52.913406+00:00", "trade", 7.2251, 16.0]
["2026-10-02T16:59:53.139195+00:00", "trade", 7.225, 75.0]
["2026-10-02T16:59:53.142398+00:00", "trade", 7.22, 15.0]
["2026-10-02T16:59:55.589348+00:00", "trade", 7.225, 1.0]
["2026-10-02T16:59:56.103223+00:00", "trade", 7.2276, 12.0]
["2026-10-02T16:59:56.125764+00:00", "trade", 7.2276, 1.0]
["2026-10-02T16:59:56.196199+00:00", "quote", 7.22, 7.23]
["2026-10-02T16:59:56.349166+00:00", "trade", 7.22, 10.0]
["2026-10-02T16:59:57.159710+00:00", "trade", 7.2278, 2.0]
["2026-10-02T16:59:57.194463+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:59:57.197574+00:00", "trade", 7.22, 14300.0]
["2026-10-02T16:59:57.200227+00:00", "trade", 7.22, 100.0]
["2026-10-02T16:59:57.201347+00:00", "trade", 7.22, 300.0]
["2026-10-02T16:59:59.086739+00:00", "trade", 7.228, 10.0]
["2026-10-02T16:59:59.091299+00:00", "trade", 7.2277, 10.0]
["2026-10-02T16:59:59.586072+00:00", "trade", 7.2277, 17.0]
["2026-10-02T16:59:59.586436+00:00", "trade", 7.2277, 1.0]
["2026-10-02T16:59:59.588704+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:00.202017+00:00", "trade", 7.23, 2.0]
["2026-10-02T17:00:01.836603+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:00:01.837749+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:00:01.838317+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:02.258142+00:00", "trade", 7.23, 10.0]
["2026-10-02T17:00:02.258152+00:00", "trade", 7.225, 10.0]
["2026-10-02T17:00:02.258175+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:00:02.258188+00:00", "trade", 7.225, 15.0]
["2026-10-02T17:00:02.380532+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:00:02.771600+00:00", "trade", 7.2272, 1.0]
["2026-10-02T17:00:02.777023+00:00", "trade", 7.225, 500.0]
["2026-10-02T17:00:02.792329+00:00", "trade", 7.2272, 1.0]
["2026-10-02T17:00:03.038276+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:00:03.143994+00:00", "trade", 7.2276, 2.0]
["2026-10-02T17:00:05.594453+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:00:05.662493+00:00", "trade", 7.22, 50.0]
["2026-10-02T17:00:06.211190+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:00:06.238223+00:00", "trade", 7.22, 2000.0]
["2026-10-02T17:00:06.238441+00:00", "trade", 7.22, 200.0]
["2026-10-02T17:00:06.238446+00:00", "trade", 7.225, 22.0]
["2026-10-02T17:00:06.238612+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:06.238626+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:06.238667+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:00:06.238703+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:06.238762+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:06.238894+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:06.238988+00:00", "trade", 7.225, 84.0]
["2026-10-02T17:00:06.241567+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:06.242096+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:06.286468+00:00", "trade", 7.225, 600.0]
["2026-10-02T17:00:06.286848+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:06.574320+00:00", "trade", 7.225, 1.0]
["2026-10-02T17:00:07.013503+00:00", "trade", 7.23, 1.0]
["2026-10-02T17:00:07.093549+00:00", "trade", 7.22, 300.0]
["2026-10-02T17:00:07.093585+00:00", "trade", 7.22, 344.0]
["2026-10-02T17:00:07.094165+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:00:07.094929+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:07.095329+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:07.100593+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:07.100968+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:00:07.101334+00:00", "trade", 7.22, 17.0]
["2026-10-02T17:00:08.072092+00:00", "trade", 7.2214, 99.0]
["2026-10-02T17:00:08.897381+00:00", "trade", 7.22, 200.0]
["2026-10-02T17:00:08.897382+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:09.202606+00:00", "trade", 7.2205, 1000.0]
["2026-10-02T17:00:09.263364+00:00", "trade", 7.2201, 8000.0]
["2026-10-02T17:00:09.481169+00:00", "trade", 7.2202, 2500.0]
["2026-10-02T17:00:10.011695+00:00", "trade", 7.225, 11.0]
["2026-10-02T17:00:10.051279+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:10.051304+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:10.051324+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:10.360250+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:11.020953+00:00", "trade", 7.2274, 1.0]
["2026-10-02T17:00:11.764775+00:00", "trade", 7.2201, 1000.0]
["2026-10-02T17:00:11.765885+00:00", "trade", 7.225, 50.0]
["2026-10-02T17:00:11.790207+00:00", "trade", 7.225, 1000.0]
["2026-10-02T17:00:12.010765+00:00", "trade", 7.225, 3.0]
["2026-10-02T17:00:12.867653+00:00", "trade", 7.225, 400.0]
["2026-10-02T17:00:12.868332+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:12.871318+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:13.042710+00:00", "trade", 7.225, 113.0]
["2026-10-02T17:00:13.047570+00:00", "trade", 7.225, 114.0]
["2026-10-02T17:00:13.527039+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:13.540105+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:13.722044+00:00", "trade", 7.2217, 5722.0]
["2026-10-02T17:00:14.200544+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:14.200568+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:14.200580+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:14.245032+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:14.246543+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:14.421951+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:15.236807+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:15.539664+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:15.899070+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:16.853063+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:00:16.853475+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:16.855620+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:16.856099+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:16.886839+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:16.886840+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:00:16.887307+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:17.212792+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:18.175094+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:18.378733+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:18.467849+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:18.591362+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:18.922486+00:00", "trade", 7.225, 29.0]
["2026-10-02T17:00:18.928361+00:00", "trade", 7.225, 45.0]
["2026-10-02T17:00:19.048925+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:22.544513+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:22.706273+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:22.723795+00:00", "trade", 7.2213, 25.0]
["2026-10-02T17:00:22.893349+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:22.917997+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:22.999258+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:23.001958+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:23.478427+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:23.520538+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:23.522723+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:23.868543+00:00", "trade", 7.23, 10.0]
["2026-10-02T17:00:24.002075+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:24.309612+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:24.310099+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:24.636131+00:00", "trade", 7.225, 15.0]
["2026-10-02T17:00:24.636148+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:00:24.636168+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:00:24.636198+00:00", "trade", 7.225, 15.0]
["2026-10-02T17:00:24.636299+00:00", "trade", 7.225, 370.0]
["2026-10-02T17:00:24.636830+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:25.605152+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:25.605696+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:25.606301+00:00", "trade", 7.2213, 25.0]
["2026-10-02T17:00:25.948680+00:00", "trade", 7.2218, 7.0]
["2026-10-02T17:00:26.388924+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:26.388995+00:00", "trade", 7.225, 300.0]
["2026-10-02T17:00:26.413114+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:00:27.041947+00:00", "trade", 7.22, 50.0]
["2026-10-02T17:00:27.042645+00:00", "trade", 7.23, 1.0]
["2026-10-02T17:00:27.942388+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:00:29.162961+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:29.731948+00:00", "trade", 7.2215, 103.0]
["2026-10-02T17:00:30.207782+00:00", "trade", 7.2212, 120.0]
["2026-10-02T17:00:30.265318+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:00:30.265319+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:00:30.265371+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:00:30.265810+00:00", "trade", 7.22, 3.0]
["2026-10-02T17:00:30.266649+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:30.267103+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:30.267806+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:30.267866+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:30.268282+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:30.361264+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:30.918231+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:30.918759+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:30.919202+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:31.227361+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:00:31.378527+00:00", "trade", 7.225, 700.0]
["2026-10-02T17:00:31.813941+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:31.814692+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:31.815797+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:31.815843+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:31.839454+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:31.839941+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:31.844817+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:31.846630+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:31.905188+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:31.972401+00:00", "trade", 7.2215, 31.0]
["2026-10-02T17:00:31.988275+00:00", "trade", 7.2272, 250.0]
["2026-10-02T17:00:32.220265+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:32.220715+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:32.451444+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:00:32.469714+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:32.474851+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:32.475271+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:32.525445+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:32.849802+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:33.040865+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:33.042182+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:33.042637+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:33.224859+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:33.365777+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:33.590774+00:00", "trade", 7.225, 40.0]
["2026-10-02T17:00:33.640436+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:33.640907+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:33.643263+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:33.682298+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:33.682746+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:33.683754+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:33.712234+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:00:33.712982+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:33.713430+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:33.713890+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:33.882195+00:00", "trade", 7.2299, 62.0]
["2026-10-02T17:00:34.702607+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:34.703398+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:34.703463+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:35.155164+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:35.155237+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:35.155619+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:36.775203+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:36.775654+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:36.775676+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:36.800810+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:36.801275+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:36.801732+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:36.802195+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:36.802243+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:36.843310+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:36.843760+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:37.251898+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:37.253576+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:37.274165+00:00", "trade", 7.2286, 1.0]
["2026-10-02T17:00:37.529384+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:37.780448+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:38.437938+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:38.565614+00:00", "trade", 7.225, 99.0]
["2026-10-02T17:00:38.566299+00:00", "trade", 7.23, 1.0]
["2026-10-02T17:00:38.631626+00:00", "trade", 7.2212, 6.0]
["2026-10-02T17:00:38.849902+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:39.470876+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:39.661301+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:39.661754+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:39.661765+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:39.842118+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:39.842125+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:39.942740+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.086021+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.086028+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.086042+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.089275+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.089714+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.332629+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.333601+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.334587+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.339767+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.481383+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.491131+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.566603+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.571583+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.813965+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.814033+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.817460+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.826322+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.837856+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.976134+00:00", "trade", 7.225, 20.0]
["2026-10-02T17:00:40.977163+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:40.982971+00:00", "trade", 7.2211, 10.0]
["2026-10-02T17:00:41.011965+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:42.012258+00:00", "trade", 7.225, 16.0]
["2026-10-02T17:00:42.959842+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:43.964770+00:00", "trade", 7.225, 25.0]
["2026-10-02T17:00:44.735083+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.092269+00:00", "trade", 7.223, 3.0]
["2026-10-02T17:00:45.132254+00:00", "trade", 7.22, 4.0]
["2026-10-02T17:00:45.132259+00:00", "trade", 7.22, 4.0]
["2026-10-02T17:00:45.132262+00:00", "trade", 7.22, 4.0]
["2026-10-02T17:00:45.132268+00:00", "trade", 7.22, 188.0]
["2026-10-02T17:00:45.132714+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.132742+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.132790+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.132823+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.133175+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.133235+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.223491+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.279907+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.280461+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.330491+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.330929+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.351433+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.353356+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.568081+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.576713+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:00:45.576831+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:00:45.576854+00:00", "trade", 7.22, 11.0]
["2026-10-02T17:00:45.577246+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.577719+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:45.613348+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:46.186888+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:46.239272+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:46.520414+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:46.520866+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:46.542977+00:00", "trade", 7.225, 1000.0]
["2026-10-02T17:00:47.015622+00:00", "trade", 7.221, 80.0]
["2026-10-02T17:00:47.088147+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.088610+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.088828+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.140456+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.140530+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.140974+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.145608+00:00", "trade", 7.2215, 38.0]
["2026-10-02T17:00:47.145999+00:00", "trade", 7.2215, 1.0]
["2026-10-02T17:00:47.203876+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.300015+00:00", "trade", 7.23, 25.0]
["2026-10-02T17:00:47.314149+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.314185+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.314410+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.316009+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.478095+00:00", "trade", 7.225, 50.0]
["2026-10-02T17:00:47.615815+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.640693+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.644029+00:00", "trade", 7.225, 38.0]
["2026-10-02T17:00:47.646989+00:00", "trade", 7.225, 37.0]
["2026-10-02T17:00:47.677328+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.685484+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.935989+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.990897+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:47.990901+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:00:47.991365+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:48.049558+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:48.050238+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:48.078728+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:48.335626+00:00", "trade", 7.222, 1.0]
["2026-10-02T17:00:48.462897+00:00", "trade", 7.2201, 450.0]
["2026-10-02T17:00:48.568936+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:48.569372+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:48.569932+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:48.666588+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:00:48.667377+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:48.848558+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:00:49.024522+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:49.412590+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:49.412703+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:49.413054+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:49.413258+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:50.059989+00:00", "trade", 7.2213, 224.0]
["2026-10-02T17:00:51.168338+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:51.168803+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:51.168810+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:51.178456+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:51.240988+00:00", "trade", 7.23, 1.0]
["2026-10-02T17:00:51.246896+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:51.247109+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:51.248925+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:51.253607+00:00", "trade", 7.225, 69.0]
["2026-10-02T17:00:51.278474+00:00", "trade", 7.225, 10.0]
["2026-10-02T17:00:51.279260+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:51.279482+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:51.441110+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:00:51.530136+00:00", "trade", 7.22, 50.0]
["2026-10-02T17:00:51.660368+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:51.660843+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:51.663354+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:51.729723+00:00", "trade", 7.225, 2.0]
["2026-10-02T17:00:51.733556+00:00", "trade", 7.225, 181.0]
["2026-10-02T17:00:51.752770+00:00", "trade", 7.225, 1.0]
["2026-10-02T17:00:51.809006+00:00", "trade", 7.2286, 6.0]
["2026-10-02T17:00:52.469065+00:00", "trade", 7.2286, 1.0]
["2026-10-02T17:00:52.550864+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:00:52.551649+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:53.595600+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:00:53.739897+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:00:53.778144+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:53.782967+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:54.040882+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:54.040987+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:55.069323+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:55.646847+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:00:55.655656+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:00:55.708842+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:55.709327+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:55.709799+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:55.779425+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:00:55.939610+00:00", "trade", 7.225, 200.0]
["2026-10-02T17:00:57.021136+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:00:57.021645+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:57.021734+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:57.022019+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:57.023877+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:57.039580+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:57.080519+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:57.255063+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:57.461549+00:00", "trade", 7.225, 10.0]
["2026-10-02T17:00:57.471328+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:57.472764+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:57.473689+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:57.941964+00:00", "trade", 7.225, 5.0]
["2026-10-02T17:00:58.353730+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:58.462950+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:58.467108+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:58.471595+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:58.569080+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:58.595454+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:00:58.596227+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:58.596263+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:58.713375+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:58.774069+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:58.862342+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:58.862847+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:00:59.336910+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:00.223767+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:00.223860+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:00.224413+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:00.225266+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:00.225310+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:00.436907+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:00.437191+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:00.437601+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:00.437893+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:00.817864+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:01:00.818683+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:00.867290+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:00.867296+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:00.867323+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:00.867360+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:00.867558+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:00.868868+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:01.581951+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:01.582407+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:01.720415+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:01.720871+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:01.772729+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:01.773178+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:02.058971+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:02.247572+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:04.194230+00:00", "trade", 7.225, 2.0]
["2026-10-02T17:01:04.361378+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:01:04.746955+00:00", "trade", 7.225, 200.0]
["2026-10-02T17:01:04.747773+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:04.748631+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:05.825850+00:00", "trade", 7.2259, 19.0]
["2026-10-02T17:01:05.826627+00:00", "trade", 7.222, 22.0]
["2026-10-02T17:01:06.383407+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:06.419590+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:06.755399+00:00", "trade", 7.2216, 9.0]
["2026-10-02T17:01:07.080794+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:07.200504+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:07.338461+00:00", "trade", 7.2269, 1.0]
["2026-10-02T17:01:07.383147+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:07.448612+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:07.571206+00:00", "trade", 7.225, 8.0]
["2026-10-02T17:01:09.467214+00:00", "trade", 7.23, 25.0]
["2026-10-02T17:01:09.467326+00:00", "trade", 7.23, 25.0]
["2026-10-02T17:01:09.467397+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:01:09.467458+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:01:09.467504+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:01:09.467547+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:01:09.467588+00:00", "trade", 7.23, 10.0]
["2026-10-02T17:01:09.467642+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:01:09.468119+00:00", "trade", 7.23, 115.0]
["2026-10-02T17:01:09.652180+00:00", "trade", 7.2201, 25.0]
["2026-10-02T17:01:10.171863+00:00", "trade", 7.223, 1.0]
["2026-10-02T17:01:11.470838+00:00", "trade", 7.225, 9.0]
["2026-10-02T17:01:11.770448+00:00", "trade", 7.225, 345.0]
["2026-10-02T17:01:11.770457+00:00", "trade", 7.22, 345.0]
["2026-10-02T17:01:11.849366+00:00", "trade", 7.2226, 25.0]
["2026-10-02T17:01:12.295487+00:00", "trade", 7.225, 1383.0]
["2026-10-02T17:01:13.349213+00:00", "trade", 7.23, 2000.0]
["2026-10-02T17:01:14.189088+00:00", "trade", 7.2286, 1.0]
["2026-10-02T17:01:14.771730+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:14.771749+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:14.772207+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:14.772654+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:14.772667+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:15.405068+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:01:15.665561+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:01:16.021952+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:16.051683+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:16.088122+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:16.369915+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:16.392668+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:17.562040+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:17.563145+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:17.640246+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:17.665672+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:17.785148+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:17.787897+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:17.950102+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:01:18.117667+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:18.119130+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:18.120064+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:18.355317+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:18.523531+00:00", "trade", 7.225, 200.0]
["2026-10-02T17:01:18.523961+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:19.217339+00:00", "trade", 7.225, 90.0]
["2026-10-02T17:01:19.327662+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:19.891736+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:20.321936+00:00", "trade", 7.22, 623.0]
["2026-10-02T17:01:22.645701+00:00", "trade", 7.225, 15.0]
["2026-10-02T17:01:22.645717+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:01:30.890233+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:31.205271+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:31.282969+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:01:31.283702+00:00", "trade", 7.23, 52.0]
["2026-10-02T17:01:31.574639+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:32.295090+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:32.402095+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:32.455437+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:32.485058+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:32.595920+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:32.783588+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:32.783601+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:33.457474+00:00", "trade", 7.225, 200.0]
["2026-10-02T17:01:33.611355+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:33.613301+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:33.690292+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:33.757566+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:33.757694+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:33.758273+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:33.826028+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:34.072278+00:00", "trade", 7.2299, 8000.0]
["2026-10-02T17:01:34.072987+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:34.446879+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:34.586665+00:00", "trade", 7.225, 5722.0]
["2026-10-02T17:01:36.073506+00:00", "trade", 7.2272, 1000.0]
["2026-10-02T17:01:36.075962+00:00", "trade", 7.225, 54.0]
["2026-10-02T17:01:37.530547+00:00", "trade", 7.225, 150.0]
["2026-10-02T17:01:37.614186+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:37.681212+00:00", "trade", 7.225, 1000.0]
["2026-10-02T17:01:37.682034+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:38.435094+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:39.155379+00:00", "trade", 7.2275, 413.0]
["2026-10-02T17:01:39.176156+00:00", "trade", 7.2275, 2.0]
["2026-10-02T17:01:40.284051+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:40.335638+00:00", "trade", 7.225, 10.0]
["2026-10-02T17:01:41.139174+00:00", "trade", 7.2276, 2.0]
["2026-10-02T17:01:41.386331+00:00", "trade", 7.2279, 800.0]
["2026-10-02T17:01:42.093336+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:01:42.691027+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:43.571206+00:00", "trade", 7.2267, 6.0]
["2026-10-02T17:01:44.797891+00:00", "trade", 7.22, 50.0]
["2026-10-02T17:01:44.870041+00:00", "trade", 7.225, 1728.0]
["2026-10-02T17:01:44.870106+00:00", "trade", 7.23, 1727.0]
["2026-10-02T17:01:45.035759+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:01:45.370410+00:00", "trade", 7.225, 20.0]
["2026-10-02T17:01:46.984651+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:47.936172+00:00", "trade", 7.2286, 1.0]
["2026-10-02T17:01:48.393070+00:00", "trade", 7.2269, 10.0]
["2026-10-02T17:01:49.133309+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:49.547395+00:00", "trade", 7.225, 200.0]
["2026-10-02T17:01:50.701501+00:00", "trade", 7.2213, 876.0]
["2026-10-02T17:01:50.922175+00:00", "trade", 7.2201, 100.0]
["2026-10-02T17:01:51.516367+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:51.516975+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:52.003424+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:01:52.973758+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:52.974749+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:53.566386+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:53.566413+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:53.566427+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:53.566462+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:53.613950+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:54.093430+00:00", "trade", 7.2243, 32.0]
["2026-10-02T17:01:54.604567+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:54.604577+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:54.605039+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:54.723214+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:54.723685+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:54.723721+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:54.787671+00:00", "trade", 7.225, 8000.0]
["2026-10-02T17:01:54.788357+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:54.910659+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:01:55.036208+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:55.112731+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:55.541289+00:00", "trade", 7.2265, 79.0]
["2026-10-02T17:01:56.339356+00:00", "trade", 7.229, 100.0]
["2026-10-02T17:01:56.340825+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:57.406625+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:57.435408+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:57.629377+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:01:57.699787+00:00", "trade", 7.225, 300.0]
["2026-10-02T17:01:58.108381+00:00", "trade", 7.225, 1000.0]
["2026-10-02T17:01:58.109228+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:58.558879+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:58.802884+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:58.804607+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:01:58.910113+00:00", "trade", 7.23, 10.0]
["2026-10-02T17:01:59.261150+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:00.082457+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:00.145604+00:00", "trade", 7.23, 10.0]
["2026-10-02T17:02:00.726770+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:00.754427+00:00", "trade", 7.2271, 5722.0]
["2026-10-02T17:02:00.757429+00:00", "trade", 7.225, 43.0]
["2026-10-02T17:02:00.758540+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:01.081482+00:00", "trade", 7.225, 200.0]
["2026-10-02T17:02:01.140913+00:00", "trade", 7.225, 300.0]
["2026-10-02T17:02:01.142846+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:02:01.213801+00:00", "trade", 7.225, 1000.0]
["2026-10-02T17:02:05.062917+00:00", "trade", 7.23, 1.0]
["2026-10-02T17:02:05.062927+00:00", "trade", 7.225, 1.0]
["2026-10-02T17:02:05.713326+00:00", "trade", 7.225, 200.0]
["2026-10-02T17:02:07.318312+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:07.318725+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:02:07.318753+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:08.171438+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:02:09.113404+00:00", "trade", 7.2266, 27.0]
["2026-10-02T17:02:09.870687+00:00", "trade", 7.2222, 93.0]
["2026-10-02T17:02:10.193772+00:00", "trade", 7.225, 15.0]
["2026-10-02T17:02:10.459376+00:00", "trade", 7.23, 70.0]
["2026-10-02T17:02:10.625593+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:02:10.691552+00:00", "trade", 7.2284, 100.0]
["2026-10-02T17:02:11.369327+00:00", "trade", 7.225, 200.0]
["2026-10-02T17:02:12.471796+00:00", "trade", 7.2222, 90.0]
["2026-10-02T17:02:12.788436+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:02:15.139781+00:00", "trade", 7.2299, 14.0]
["2026-10-02T17:02:15.220105+00:00", "trade", 7.2259, 27.0]
["2026-10-02T17:02:15.236359+00:00", "trade", 7.2261, 136.0]
["2026-10-02T17:02:15.662487+00:00", "trade", 7.225, 500.0]
["2026-10-02T17:02:15.673475+00:00", "trade", 7.225, 500.0]
["2026-10-02T17:02:16.590491+00:00", "trade", 7.2284, 1.0]
["2026-10-02T17:02:18.594388+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:02:18.595460+00:00", "trade", 7.2272, 3485.0]
["2026-10-02T17:02:19.890456+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:19.891665+00:00", "trade", 7.225, 1500.0]
["2026-10-02T17:02:19.892653+00:00", "trade", 7.225, 1500.0]
["2026-10-02T17:02:19.895583+00:00", "trade", 7.225, 4.0]
["2026-10-02T17:02:20.329921+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:20.864097+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:02:20.865258+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:02:21.187133+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:02:21.433164+00:00", "trade", 7.2284, 100.0]
["2026-10-02T17:02:21.690940+00:00", "trade", 7.2265, 1.0]
["2026-10-02T17:02:21.694668+00:00", "trade", 7.2265, 3.0]
["2026-10-02T17:02:21.900999+00:00", "trade", 7.225, 277.0]
["2026-10-02T17:02:21.946645+00:00", "trade", 7.225, 2.0]
["2026-10-02T17:02:22.347843+00:00", "trade", 7.225, 50.0]
["2026-10-02T17:02:24.456321+00:00", "trade", 7.225, 500.0]
["2026-10-02T17:02:25.172367+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:02:25.949382+00:00", "trade", 7.2261, 12.0]
["2026-10-02T17:02:25.952867+00:00", "trade", 7.22, 2.0]
["2026-10-02T17:02:25.960543+00:00", "trade", 7.225, 1.0]
["2026-10-02T17:02:27.476146+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:02:28.445690+00:00", "trade", 7.225, 16.0]
["2026-10-02T17:02:28.445691+00:00", "trade", 7.225, 84.0]
["2026-10-02T17:02:29.389213+00:00", "trade", 7.225, 2.0]
["2026-10-02T17:02:30.614854+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.615121+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.615345+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.624702+00:00", "trade", 7.22, 19.0]
["2026-10-02T17:02:30.624917+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:02:30.625081+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.625091+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.625125+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:02:30.625151+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.625185+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.625283+00:00", "trade", 7.22, 27.0]
["2026-10-02T17:02:30.625384+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.625469+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.625524+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.625651+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.625658+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.625725+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.625728+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.626030+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.680283+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.828187+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.828398+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.828836+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:30.833865+00:00", "trade", 7.2264, 55.0]
["2026-10-02T17:02:31.196938+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:31.217259+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:02:31.217952+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:31.777479+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:32.545101+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:32.545570+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:32.910148+00:00", "trade", 7.225, 1.0]
["2026-10-02T17:02:33.599667+00:00", "trade", 7.22, 250.0]
["2026-10-02T17:02:33.600289+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:33.600333+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:33.600419+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:33.600601+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:33.600728+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:33.744558+00:00", "trade", 7.225, 44.0]
["2026-10-02T17:02:33.745248+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:33.745368+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:33.745703+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:33.785140+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:34.010551+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:34.062115+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:34.149854+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:02:36.255564+00:00", "trade", 7.22, 12.0]
["2026-10-02T17:02:36.255572+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:02:36.255574+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:02:36.255580+00:00", "trade", 7.22, 14.0]
["2026-10-02T17:02:36.255587+00:00", "trade", 7.22, 64.0]
["2026-10-02T17:02:36.255785+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:02:36.255808+00:00", "trade", 7.22, 4.0]
["2026-10-02T17:02:36.256019+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:36.256074+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:36.548570+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:02:36.549388+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:36.556483+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:37.001321+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:02:37.002029+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:37.448314+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:02:38.280752+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:38.281214+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:38.400126+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:38.996106+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:38.996579+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:39.021242+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:39.115388+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:39.871640+00:00", "trade", 7.225, 300.0]
["2026-10-02T17:02:40.146766+00:00", "trade", 7.2257, 1.0]
["2026-10-02T17:02:40.223053+00:00", "trade", 7.2257, 1.0]
["2026-10-02T17:02:40.565588+00:00", "trade", 7.2216, 1.0]
["2026-10-02T17:02:40.747527+00:00", "trade", 7.225, 4.0]
["2026-10-02T17:02:40.769220+00:00", "trade", 7.225, 1.0]
["2026-10-02T17:02:41.079925+00:00", "trade", 7.225, 32.0]
["2026-10-02T17:02:41.101346+00:00", "trade", 7.225, 1.0]
["2026-10-02T17:02:41.377581+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:41.690581+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:41.692863+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:41.782634+00:00", "trade", 7.2205, 500.0]
["2026-10-02T17:02:42.906528+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:43.446642+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:02:43.997949+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:02:44.000249+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:44.002743+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:02:44.003111+00:00", "trade", 7.22, 51.0]
["2026-10-02T17:02:44.006928+00:00", "trade", 7.22, 25.0]
["2026-10-02T17:02:45.393720+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:45.394184+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:45.427974+00:00", "trade", 7.23, 9.0]
["2026-10-02T17:02:45.427983+00:00", "trade", 7.225, 9.0]
["2026-10-02T17:02:45.428011+00:00", "trade", 7.23, 1.0]
["2026-10-02T17:02:45.428030+00:00", "trade", 7.225, 1.0]
["2026-10-02T17:02:46.125561+00:00", "trade", 7.2274, 1.0]
["2026-10-02T17:02:46.279486+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:02:46.485856+00:00", "trade", 7.225, 3.0]
["2026-10-02T17:02:46.509983+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:46.644842+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:47.037983+00:00", "trade", 7.226, 1.0]
["2026-10-02T17:02:47.038780+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:47.039070+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:47.439290+00:00", "trade", 7.225, 600.0]
["2026-10-02T17:02:47.535153+00:00", "trade", 7.2251, 27.0]
["2026-10-02T17:02:47.729980+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:47.730260+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:47.730359+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:47.870776+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:48.347334+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:48.348088+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:48.526291+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:48.569255+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:49.550169+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:49.641477+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:49.654101+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:49.808546+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:49.837771+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:49.847531+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:49.848007+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:49.869858+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:49.987586+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:50.230854+00:00", "trade", 7.22, 17.0]
["2026-10-02T17:02:50.230916+00:00", "trade", 7.22, 304.0]
["2026-10-02T17:02:50.230980+00:00", "trade", 7.22, 16.0]
["2026-10-02T17:02:50.231743+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:50.231754+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:50.255475+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:02:50.602461+00:00", "trade", 7.22, 20.0]
["2026-10-02T17:02:50.602462+00:00", "trade", 7.22, 20.0]
["2026-10-02T17:02:50.602464+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:02:50.602465+00:00", "trade", 7.22, 145.0]
["2026-10-02T17:02:50.602467+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:50.602481+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:50.602526+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:50.602533+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:50.602577+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:50.602584+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:50.603769+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:50.604177+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:50.605472+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:50.703542+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:02:50.917659+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:02:51.014476+00:00", "trade", 7.2254, 6.0]
["2026-10-02T17:02:51.119281+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:02:51.399847+00:00", "trade", 7.225, 8000.0]
["2026-10-02T17:02:51.642376+00:00", "trade", 7.2272, 6.0]
["2026-10-02T17:02:51.663286+00:00", "trade", 7.2272, 1.0]
["2026-10-02T17:02:52.236814+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:02:52.434527+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:52.728865+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:52.729764+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:52.729780+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:52.730276+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:53.076797+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:53.076825+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:53.208792+00:00", "trade", 7.2272, 1.0]
["2026-10-02T17:02:53.209926+00:00", "trade", 7.225, 500.0]
["2026-10-02T17:02:53.212511+00:00", "trade", 7.225, 300.0]
["2026-10-02T17:02:53.220901+00:00", "trade", 7.225, 1000.0]
["2026-10-02T17:02:53.220911+00:00", "trade", 7.225, 400.0]
["2026-10-02T17:02:53.222415+00:00", "trade", 7.225, 500.0]
["2026-10-02T17:02:53.224067+00:00", "trade", 7.225, 200.0]
["2026-10-02T17:02:53.228025+00:00", "trade", 7.225, 300.0]
["2026-10-02T17:02:53.228463+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:53.228764+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:53.229111+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:53.230182+00:00", "trade", 7.225, 459.0]
["2026-10-02T17:02:53.230191+00:00", "trade", 7.225, 1241.0]
["2026-10-02T17:02:53.233645+00:00", "trade", 7.225, 300.0]
["2026-10-02T17:02:53.235645+00:00", "trade", 7.225, 200.0]
["2026-10-02T17:02:53.238487+00:00", "trade", 7.225, 300.0]
["2026-10-02T17:02:53.240037+00:00", "trade", 7.225, 300.0]
["2026-10-02T17:02:53.240470+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:53.242350+00:00", "trade", 7.225, 1000.0]
["2026-10-02T17:02:53.248504+00:00", "trade", 7.225, 59.0]
["2026-10-02T17:02:53.248516+00:00", "trade", 7.225, 341.0]
["2026-10-02T17:02:53.250957+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:02:53.286262+00:00", "trade", 7.225, 500.0]
["2026-10-02T17:02:53.286492+00:00", "trade", 7.225, 400.0]
["2026-10-02T17:02:53.334701+00:00", "trade", 7.225, 1000.0]
["2026-10-02T17:02:53.337765+00:00", "trade", 7.225, 200.0]
["2026-10-02T17:02:53.385728+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:02:53.385858+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:02:53.388677+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:02:53.390198+00:00", "trade", 7.225, 300.0]
["2026-10-02T17:02:53.393771+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:02:53.452996+00:00", "trade", 7.225, 400.0]
["2026-10-02T17:02:53.491413+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:02:54.859672+00:00", "trade", 7.225, 20.0]
["2026-10-02T17:02:55.205122+00:00", "trade", 7.22, 640.0]
["2026-10-02T17:02:55.205130+00:00", "trade", 7.225, 640.0]
["2026-10-02T17:02:55.205162+00:00", "trade", 7.225, 15.0]
["2026-10-02T17:02:55.205193+00:00", "trade", 7.22, 5.0]
["2026-10-02T17:02:55.205201+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:02:55.205227+00:00", "trade", 7.225, 5.0]
["2026-10-02T17:02:55.205343+00:00", "trade", 7.225, 7340.0]
["2026-10-02T17:02:55.205814+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:55.205838+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:55.296781+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:55.297066+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:55.654979+00:00", "trade", 7.225, 400.0]
["2026-10-02T17:02:55.656079+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:55.657331+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:56.064881+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:56.064906+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:56.065122+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:56.065566+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:56.234938+00:00", "trade", 7.2251, 88.0]
["2026-10-02T17:02:56.464829+00:00", "trade", 7.2251, 2.0]
["2026-10-02T17:02:57.174638+00:00", "trade", 7.22, 5.0]
["2026-10-02T17:02:57.598138+00:00", "trade", 7.22, 18.0]
["2026-10-02T17:02:58.049348+00:00", "trade", 7.22, 18.0]
["2026-10-02T17:02:58.255119+00:00", "trade", 7.225, 223.0]
["2026-10-02T17:02:58.340529+00:00", "trade", 7.23, 300.0]
["2026-10-02T17:02:59.108271+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:02:59.169785+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:59.169814+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:59.336220+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:02:59.336231+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:00.091854+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:03:00.727041+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:00.932457+00:00", "trade", 7.2264, 14.0]
["2026-10-02T17:03:01.262018+00:00", "trade", 7.225, 500.0]
["2026-10-02T17:03:01.284043+00:00", "trade", 7.2287, 600.0]
["2026-10-02T17:03:01.707948+00:00", "trade", 7.225, 37.0]
["2026-10-02T17:03:01.715166+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:03:01.786179+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:03:02.772685+00:00", "trade", 7.225, 33.0]
["2026-10-02T17:03:03.322828+00:00", "trade", 7.225, 5000.0]
["2026-10-02T17:03:03.322886+00:00", "trade", 7.22, 5000.0]
["2026-10-02T17:03:03.324068+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:03.352333+00:00", "trade", 7.2201, 46.0]
["2026-10-02T17:03:03.655695+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:03:04.198265+00:00", "trade", 7.22, 155.0]
["2026-10-02T17:03:04.198266+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:03:04.198268+00:00", "trade", 7.22, 35.0]
["2026-10-02T17:03:04.198877+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:04.198955+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:04.199013+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:04.199020+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:04.199036+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:04.199676+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:04.199725+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:04.200141+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:04.200961+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:04.219703+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:04.425025+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:05.050097+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:05.050123+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:05.083682+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:05.084307+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:05.764500+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:05.765439+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:05.765895+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:06.293562+00:00", "trade", 7.225, 400.0]
["2026-10-02T17:03:06.294629+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:06.294904+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:06.295927+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:06.433269+00:00", "trade", 7.2245, 1.0]
["2026-10-02T17:03:07.477718+00:00", "trade", 7.2206, 18.0]
["2026-10-02T17:03:07.477727+00:00", "trade", 7.22, 18.0]
["2026-10-02T17:03:07.477899+00:00", "trade", 7.2206, 5157.0]
["2026-10-02T17:03:08.047079+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:08.048785+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:08.178861+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:08.357835+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:08.479503+00:00", "trade", 7.225, 25.0]
["2026-10-02T17:03:08.479592+00:00", "trade", 7.22, 25.0]
["2026-10-02T17:03:08.479616+00:00", "trade", 7.2201, 15.0]
["2026-10-02T17:03:08.479655+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:03:08.479685+00:00", "trade", 7.2201, 4.0]
["2026-10-02T17:03:08.479724+00:00", "trade", 7.22, 4.0]
["2026-10-02T17:03:08.479752+00:00", "trade", 7.2201, 25.0]
["2026-10-02T17:03:08.479779+00:00", "trade", 7.22, 25.0]
["2026-10-02T17:03:08.479802+00:00", "trade", 7.225, 15.0]
["2026-10-02T17:03:08.479823+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:03:08.494083+00:00", "trade", 7.2206, 5638.0]
["2026-10-02T17:03:08.529397+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:08.574226+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:08.919898+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:03:08.919964+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:03:08.967291+00:00", "trade", 7.225, 50.0]
["2026-10-02T17:03:09.855518+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:03:09.857008+00:00", "trade", 7.225, 500.0]
["2026-10-02T17:03:09.859565+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:03:09.861041+00:00", "trade", 7.225, 200.0]
["2026-10-02T17:03:09.862337+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:03:09.862947+00:00", "trade", 7.225, 369.0]
["2026-10-02T17:03:09.866040+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:03:09.894101+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:09.894563+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:09.916326+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:03:09.917442+00:00", "trade", 7.225, 400.0]
["2026-10-02T17:03:09.917817+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:09.920055+00:00", "trade", 7.225, 300.0]
["2026-10-02T17:03:09.922868+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:03:09.980318+00:00", "trade", 7.225, 237.0]
["2026-10-02T17:03:09.980414+00:00", "trade", 7.225, 82.0]
["2026-10-02T17:03:09.980501+00:00", "trade", 7.225, 94.0]
["2026-10-02T17:03:09.981095+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:09.981595+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:10.038286+00:00", "trade", 7.225, 18.0]
["2026-10-02T17:03:10.130833+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:10.130858+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:10.230794+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:03:10.231218+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:10.231243+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:10.376915+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:03:10.433491+00:00", "trade", 7.225, 5722.0]
["2026-10-02T17:03:10.887298+00:00", "trade", 7.225, 145.0]
["2026-10-02T17:03:11.148589+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:11.148617+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:11.641025+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:12.013186+00:00", "trade", 7.225, 4.0]
["2026-10-02T17:03:12.024503+00:00", "trade", 7.225, 10.0]
["2026-10-02T17:03:12.376694+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:12.376716+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:12.861541+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:12.861608+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:12.862082+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:12.866462+00:00", "trade", 7.225, 3.0]
["2026-10-02T17:03:12.866822+00:00", "trade", 7.225, 1.0]
["2026-10-02T17:03:13.025009+00:00", "trade", 7.225, 106.0]
["2026-10-02T17:03:13.025164+00:00", "trade", 7.22, 244.0]
["2026-10-02T17:03:13.025739+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:13.025758+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:13.026187+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:13.099925+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:13.100395+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:13.105030+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.025764+00:00", "trade", 7.225, 47.0]
["2026-10-02T17:03:14.213689+00:00", "trade", 7.22, 18.0]
["2026-10-02T17:03:14.525805+00:00", "trade", 7.2201, 1980.0]
["2026-10-02T17:03:14.525889+00:00", "trade", 7.22, 4.0]
["2026-10-02T17:03:14.525890+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:03:14.525891+00:00", "trade", 7.22, 96.0]
["2026-10-02T17:03:14.525897+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.525903+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.525911+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.525914+00:00", "trade", 7.22, 204.0]
["2026-10-02T17:03:14.525914+00:00", "trade", 7.22, 28.0]
["2026-10-02T17:03:14.525915+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:03:14.525916+00:00", "trade", 7.22, 2.0]
["2026-10-02T17:03:14.525922+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:03:14.525922+00:00", "trade", 7.22, 300.0]
["2026-10-02T17:03:14.525922+00:00", "trade", 7.22, 1100.0]
["2026-10-02T17:03:14.525924+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:03:14.525927+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.525948+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526033+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526040+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526054+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526061+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526067+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526074+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526086+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526105+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526111+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526117+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526124+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526149+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526166+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526173+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526179+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526186+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526187+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:03:14.526193+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526194+00:00", "trade", 7.22, 200.0]
["2026-10-02T17:03:14.526195+00:00", "trade", 7.22, 200.0]
["2026-10-02T17:03:14.526199+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526200+00:00", "trade", 7.22, 109.0]
["2026-10-02T17:03:14.526202+00:00", "trade", 7.22, 105.0]
["2026-10-02T17:03:14.526203+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:03:14.526205+00:00", "trade", 7.22, 145.0]
["2026-10-02T17:03:14.526206+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526213+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526220+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526227+00:00", "trade", 7.22, 20.0]
["2026-10-02T17:03:14.526227+00:00", "trade", 7.22, 21.0]
["2026-10-02T17:03:14.526227+00:00", "trade", 7.22, 25.0]
["2026-10-02T17:03:14.526227+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:03:14.526227+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526233+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526234+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:03:14.526236+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:03:14.526237+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:03:14.526240+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526253+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526301+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526317+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526326+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526333+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526347+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526353+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526374+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526392+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526411+00:00", "trade", 7.22, 388.0]
["2026-10-02T17:03:14.526411+00:00", "trade", 7.22, 500.0]
["2026-10-02T17:03:14.526411+00:00", "trade", 7.22, 50.0]
["2026-10-02T17:03:14.526465+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526472+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526479+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526482+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:03:14.526492+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526499+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526505+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526512+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526523+00:00", "trade", 7.22, 20.0]
["2026-10-02T17:03:14.526525+00:00", "trade", 7.22, 7.0]
["2026-10-02T17:03:14.526525+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:03:14.526531+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:03:14.526531+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:03:14.526533+00:00", "trade", 7.22, 25.0]
["2026-10-02T17:03:14.526533+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:03:14.526536+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:03:14.526539+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:03:14.526539+00:00", "trade", 7.22, 13.0]
["2026-10-02T17:03:14.526540+00:00", "trade", 7.22, 500.0]
["2026-10-02T17:03:14.526542+00:00", "trade", 7.22, 500.0]
["2026-10-02T17:03:14.526542+00:00", "quote", 7.21, 7.23]
["2026-10-02T17:03:14.526546+00:00", "trade", 7.22, 200.0]
["2026-10-02T17:03:14.526550+00:00", "quote", 7.21, 7.23]
["2026-10-02T17:03:14.526557+00:00", "quote", 7.21, 7.23]
["2026-10-02T17:03:14.526562+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:03:14.526563+00:00", "trade", 7.22, 300.0]
["2026-10-02T17:03:14.526572+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526580+00:00", "quote", 7.22, 7.22]
["2026-10-02T17:03:14.526581+00:00", "quote", 7.22, 7.22]
["2026-10-02T17:03:14.526587+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526587+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526594+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526601+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526608+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526614+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526621+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526628+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526635+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526641+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526648+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526654+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526660+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526667+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526682+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526685+00:00", "trade", 7.2203, 1960.0]
["2026-10-02T17:03:14.526685+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526723+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526781+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526791+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526812+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526829+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526835+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526862+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526865+00:00", "trade", 7.22, 6.0]
["2026-10-02T17:03:14.526865+00:00", "trade", 7.22, 6.0]
["2026-10-02T17:03:14.526879+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526914+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526921+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526928+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.526935+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.527019+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.527035+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.527048+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.527058+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.527084+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.527135+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.527170+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.527199+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.527268+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:03:14.527492+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.528287+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.528739+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.529067+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.529982+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:14.559639+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:15.180035+00:00", "trade", 7.2166, 6.0]
["2026-10-02T17:03:15.180397+00:00", "trade", 7.2166, 1.0]
["2026-10-02T17:03:15.285661+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:03:15.285912+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:03:15.285914+00:00", "trade", 7.215, 25.0]
["2026-10-02T17:03:15.285915+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:03:15.285917+00:00", "trade", 7.215, 275.0]
["2026-10-02T17:03:15.288131+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:15.289163+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:15.293398+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:03:15.494717+00:00", "trade", 7.215, 4.0]
["2026-10-02T17:03:15.494751+00:00", "trade", 7.21, 4.0]
["2026-10-02T17:03:15.494857+00:00", "trade", 7.215, 32.0]
["2026-10-02T17:03:15.526856+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:15.699382+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:16.479198+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:03:16.482253+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:16.482720+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:16.532097+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:03:17.480642+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:17.499242+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:17.964436+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:18.408452+00:00", "trade", 7.2239, 1.0]
["2026-10-02T17:03:18.675225+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:03:19.223532+00:00", "trade", 7.215, 2500.0]
["2026-10-02T17:03:19.961418+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:03:20.522116+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:20.813232+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:03:20.863277+00:00", "trade", 7.215, 82.0]
["2026-10-02T17:03:20.863361+00:00", "trade", 7.215, 74.0]
["2026-10-02T17:03:20.865930+00:00", "trade", 7.215, 400.0]
["2026-10-02T17:03:20.990272+00:00", "trade", 7.215, 5.0]
["2026-10-02T17:03:21.170542+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:03:21.929232+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:03:22.055868+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:03:23.173206+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:24.894580+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:03:24.961715+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:03:25.525520+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:25.525978+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:25.526360+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:25.526402+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:25.658744+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:26.103376+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:03:26.105537+00:00", "trade", 7.215, 72.0]
["2026-10-02T17:03:26.377321+00:00", "trade", 7.215, 30.0]
["2026-10-02T17:03:26.682954+00:00", "trade", 7.21, 6.0]
["2026-10-02T17:03:26.690211+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:03:28.067698+00:00", "trade", 7.22, 3.0]
["2026-10-02T17:03:28.067727+00:00", "trade", 7.215, 3.0]
["2026-10-02T17:03:28.993346+00:00", "trade", 7.2226, 55.0]
["2026-10-02T17:03:30.845233+00:00", "trade", 7.2226, 55.0]
["2026-10-02T17:03:31.266610+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:31.772414+00:00", "trade", 7.2226, 4.0]
["2026-10-02T17:03:32.124110+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:03:32.380691+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:32.436941+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:32.952442+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:03:33.781537+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:03:34.706014+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:03:35.032330+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:35.236575+00:00", "trade", 7.22, 4.0]
["2026-10-02T17:03:35.236988+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:36.806129+00:00", "trade", 7.21, 250.0]
["2026-10-02T17:03:36.807591+00:00", "trade", 7.2134, 50.0]
["2026-10-02T17:03:36.857547+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:03:36.857733+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:03:37.059432+00:00", "trade", 7.22, 322.0]
["2026-10-02T17:03:38.009173+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:38.033392+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:38.033508+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:38.033516+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:38.033973+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:38.033986+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:38.479527+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:39.651197+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:39.978781+00:00", "trade", 7.2186, 5722.0]
["2026-10-02T17:03:40.231624+00:00", "trade", 7.2222, 1.0]
["2026-10-02T17:03:40.594370+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:40.594848+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:40.642145+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:40.921017+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:40.970978+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:41.241445+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:41.272280+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:41.315818+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:41.422723+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:41.423205+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:41.423211+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:41.492200+00:00", "trade", 7.215, 1960.0]
["2026-10-02T17:03:41.504914+00:00", "trade", 7.215, 1980.0]
["2026-10-02T17:03:42.088327+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:42.098782+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:03:42.141247+00:00", "trade", 7.22, 22.0]
["2026-10-02T17:03:42.141262+00:00", "trade", 7.215, 22.0]
["2026-10-02T17:03:42.141274+00:00", "trade", 7.22, 25.0]
["2026-10-02T17:03:42.141286+00:00", "trade", 7.215, 25.0]
["2026-10-02T17:03:42.141305+00:00", "trade", 7.22, 14.0]
["2026-10-02T17:03:42.141314+00:00", "trade", 7.215, 14.0]
["2026-10-02T17:03:42.141415+00:00", "trade", 7.215, 7939.0]
["2026-10-02T17:03:42.246969+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:42.511740+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:42.535461+00:00", "trade", 7.2213, 25.0]
["2026-10-02T17:03:42.663070+00:00", "trade", 7.215, 8500.0]
["2026-10-02T17:03:42.856259+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:03:42.856313+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:03:43.470905+00:00", "trade", 7.215, 8.0]
["2026-10-02T17:03:43.577549+00:00", "trade", 7.2135, 164.0]
["2026-10-02T17:03:45.242228+00:00", "trade", 7.2229, 1.0]
["2026-10-02T17:03:45.892325+00:00", "trade", 7.215, 18.0]
["2026-10-02T17:03:45.892336+00:00", "trade", 7.215, 18.0]
["2026-10-02T17:03:45.892347+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:03:45.892366+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:03:45.892375+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:03:45.892383+00:00", "trade", 7.215, 18.0]
["2026-10-02T17:03:45.892400+00:00", "trade", 7.215, 1050.0]
["2026-10-02T17:03:45.892407+00:00", "trade", 7.21, 1050.0]
["2026-10-02T17:03:45.892416+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:03:45.892429+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:03:45.892445+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:03:45.892458+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:03:45.892471+00:00", "trade", 7.215, 18.0]
["2026-10-02T17:03:45.892480+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:03:45.892495+00:00", "trade", 7.215, 18.0]
["2026-10-02T17:03:45.892505+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:03:45.892526+00:00", "trade", 7.215, 18.0]
["2026-10-02T17:03:45.892540+00:00", "trade", 7.215, 18.0]
["2026-10-02T17:03:45.892553+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:03:45.892562+00:00", "trade", 7.215, 18.0]
["2026-10-02T17:03:45.892574+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:03:45.892583+00:00", "trade", 7.215, 15.0]
["2026-10-02T17:03:45.892595+00:00", "trade", 7.215, 18.0]
["2026-10-02T17:03:45.892605+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:03:45.892616+00:00", "trade", 7.215, 18.0]
["2026-10-02T17:03:45.892626+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:03:45.892637+00:00", "trade", 7.215, 15.0]
["2026-10-02T17:03:45.892645+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:03:45.892658+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:03:45.892671+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:03:45.892935+00:00", "trade", 7.215, 8220.0]
["2026-10-02T17:03:45.893415+00:00", "trade", 7.215, 52.0]
["2026-10-02T17:03:46.384967+00:00", "trade", 7.21, 15000.0]
["2026-10-02T17:03:48.216824+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:03:49.228373+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:03:49.447032+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:03:49.449302+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:03:49.460525+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:03:49.460527+00:00", "trade", 7.21, 6.0]
["2026-10-02T17:03:49.460528+00:00", "trade", 7.21, 30.0]
["2026-10-02T17:03:49.460535+00:00", "trade", 7.21, 21.0]
["2026-10-02T17:03:49.460549+00:00", "trade", 7.21, 23.0]
["2026-10-02T17:03:49.460550+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:03:49.460557+00:00", "trade", 7.21, 2.0]
["2026-10-02T17:03:49.460774+00:00", "trade", 7.212, 400.0]
["2026-10-02T17:03:49.460863+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:49.460913+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:49.460916+00:00", "trade", 7.21, 6.0]
["2026-10-02T17:03:49.460917+00:00", "trade", 7.21, 6.0]
["2026-10-02T17:03:49.460939+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:49.460946+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:49.460988+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:49.460996+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:49.461766+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:03:49.461867+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:49.465866+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:49.468250+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:03:49.529158+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:50.266868+00:00", "trade", 7.218, 831.0]
["2026-10-02T17:03:50.528851+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:03:50.530145+00:00", "trade", 7.215, 66.0]
["2026-10-02T17:03:50.574054+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:03:50.628274+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:52.192698+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:03:52.298512+00:00", "trade", 7.2101, 200.0]
["2026-10-02T17:03:52.472478+00:00", "trade", 7.2172, 30.0]
["2026-10-02T17:03:52.865224+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:54.669032+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:54.671433+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:03:54.729730+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:03:54.729731+00:00", "trade", 7.22, 70.0]
["2026-10-02T17:03:55.157467+00:00", "trade", 7.214, 22.0]
["2026-10-02T17:03:56.245721+00:00", "trade", 7.2173, 31.0]
["2026-10-02T17:03:56.249425+00:00", "trade", 7.2173, 57.0]
["2026-10-02T17:03:56.469690+00:00", "trade", 7.22, 8000.0]
["2026-10-02T17:03:57.877093+00:00", "trade", 7.215, 125.0]
["2026-10-02T17:03:58.712888+00:00", "trade", 7.215, 319.0]
["2026-10-02T17:03:58.872337+00:00", "trade", 7.2178, 7.0]
["2026-10-02T17:03:59.060192+00:00", "trade", 7.2178, 1.0]
["2026-10-02T17:04:01.013749+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:01.014207+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:01.057917+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:04:01.057968+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:04:01.355403+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:01.426643+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:03.038190+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:03.038645+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:03.041819+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:03.042278+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:03.215953+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:04:03.217065+00:00", "trade", 7.215, 76.0]
["2026-10-02T17:04:03.710959+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:03.744860+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:03.947671+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:04.087093+00:00", "trade", 7.2176, 100.0]
["2026-10-02T17:04:04.155829+00:00", "trade", 7.21, 3.0]
["2026-10-02T17:04:04.158027+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:04:04.928450+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:05.113006+00:00", "trade", 7.2176, 42.0]
["2026-10-02T17:04:05.252915+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:04:06.617637+00:00", "trade", 7.2177, 84.0]
["2026-10-02T17:04:06.641160+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:04:06.642266+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:04:09.107233+00:00", "trade", 7.212, 69.0]
["2026-10-02T17:04:09.112614+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:04:09.112625+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:04:09.125996+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:04:09.371695+00:00", "trade", 7.2194, 36.0]
["2026-10-02T17:04:09.421069+00:00", "trade", 7.215, 50.0]
["2026-10-02T17:04:09.518255+00:00", "trade", 7.215, 700.0]
["2026-10-02T17:04:11.650413+00:00", "trade", 7.215, 69.0]
["2026-10-02T17:04:11.652156+00:00", "trade", 7.215, 74.0]
["2026-10-02T17:04:11.655933+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:04:12.006451+00:00", "trade", 7.215, 29.0]
["2026-10-02T17:04:12.782660+00:00", "trade", 7.2212, 1.0]
["2026-10-02T17:04:13.028893+00:00", "trade", 7.2153, 519.0]
["2026-10-02T17:04:14.843510+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:04:14.843543+00:00", "trade", 7.2178, 100.0]
["2026-10-02T17:04:14.843777+00:00", "trade", 7.2178, 3510.0]
["2026-10-02T17:04:14.966719+00:00", "trade", 7.2101, 1.0]
["2026-10-02T17:04:15.524803+00:00", "trade", 7.215, 60.0]
["2026-10-02T17:04:16.591358+00:00", "trade", 7.2192, 12.0]
["2026-10-02T17:04:16.962007+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:04:16.971003+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:04:17.391795+00:00", "trade", 7.215, 180.0]
["2026-10-02T17:04:20.260241+00:00", "trade", 7.2177, 1.0]
["2026-10-02T17:04:20.705134+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:04:21.277257+00:00", "trade", 7.2105, 500.0]
["2026-10-02T17:04:25.091468+00:00", "trade", 7.2244, 14.0]
["2026-10-02T17:04:25.092201+00:00", "trade", 7.215, 50.0]
["2026-10-02T17:04:25.721610+00:00", "trade", 7.2132, 190.0]
["2026-10-02T17:04:25.721971+00:00", "trade", 7.2132, 1.0]
["2026-10-02T17:04:27.026000+00:00", "trade", 7.215, 23.0]
["2026-10-02T17:04:30.159093+00:00", "trade", 7.2181, 26.0]
["2026-10-02T17:04:30.257686+00:00", "trade", 7.2144, 30.0]
["2026-10-02T17:04:30.311870+00:00", "trade", 7.2148, 9.0]
["2026-10-02T17:04:30.436976+00:00", "trade", 7.215, 50.0]
["2026-10-02T17:04:30.437008+00:00", "trade", 7.21, 50.0]
["2026-10-02T17:04:30.437111+00:00", "trade", 7.215, 250.0]
["2026-10-02T17:04:30.570224+00:00", "trade", 7.2172, 1.0]
["2026-10-02T17:04:30.571073+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:30.571404+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:30.571860+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:30.854403+00:00", "trade", 7.2148, 55.0]
["2026-10-02T17:04:32.057642+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:32.120221+00:00", "trade", 7.215, 118.0]
["2026-10-02T17:04:32.575620+00:00", "trade", 7.2105, 15.0]
["2026-10-02T17:04:32.599041+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:04:33.350248+00:00", "trade", 7.2101, 59.0]
["2026-10-02T17:04:34.559719+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:04:35.159010+00:00", "trade", 7.215, 2000.0]
["2026-10-02T17:04:35.266101+00:00", "trade", 7.215, 15.0]
["2026-10-02T17:04:35.266102+00:00", "trade", 7.215, 85.0]
["2026-10-02T17:04:35.272973+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:04:36.212814+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:04:37.434735+00:00", "trade", 7.2195, 162.0]
["2026-10-02T17:04:38.815208+00:00", "trade", 7.215, 1000.0]
["2026-10-02T17:04:39.419167+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:41.038404+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:41.093589+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:41.326274+00:00", "trade", 7.215, 50.0]
["2026-10-02T17:04:41.328890+00:00", "trade", 7.215, 76.0]
["2026-10-02T17:04:43.163883+00:00", "trade", 7.22, 5.0]
["2026-10-02T17:04:43.164973+00:00", "trade", 7.215, 113.0]
["2026-10-02T17:04:43.614619+00:00", "trade", 7.2209, 1.0]
["2026-10-02T17:04:43.836254+00:00", "trade", 7.215, 399.0]
["2026-10-02T17:04:43.836256+00:00", "trade", 7.215, 1539.0]
["2026-10-02T17:04:43.845974+00:00", "trade", 7.215, 862.0]
["2026-10-02T17:04:44.160276+00:00", "trade", 7.215, 46.0]
["2026-10-02T17:04:44.421213+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:44.620322+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:04:47.305049+00:00", "trade", 7.2178, 1.0]
["2026-10-02T17:04:47.327043+00:00", "trade", 7.2178, 1.0]
["2026-10-02T17:04:47.427892+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:47.428248+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:47.428365+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:47.428833+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:47.488252+00:00", "trade", 7.2141, 25.0]
["2026-10-02T17:04:47.973296+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:48.316681+00:00", "trade", 7.2156, 200.0]
["2026-10-02T17:04:48.500281+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:04:49.186471+00:00", "trade", 7.2172, 1.0]
["2026-10-02T17:04:50.213539+00:00", "trade", 7.215, 2.0]
["2026-10-02T17:04:51.066761+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:51.067217+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:51.340126+00:00", "trade", 7.2136, 25.0]
["2026-10-02T17:04:51.340949+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:51.341414+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:51.543172+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:51.652745+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:04:51.810738+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:51.830432+00:00", "trade", 7.218, 100.0]
["2026-10-02T17:04:52.242483+00:00", "trade", 7.215, 19.0]
["2026-10-02T17:04:52.243055+00:00", "trade", 7.2156, 316.0]
["2026-10-02T17:04:52.243891+00:00", "trade", 7.2155, 29.0]
["2026-10-02T17:04:52.252684+00:00", "trade", 7.2149, 16.0]
["2026-10-02T17:04:52.253436+00:00", "trade", 7.2191, 52.0]
["2026-10-02T17:04:52.261347+00:00", "trade", 7.2178, 39.0]
["2026-10-02T17:04:52.483680+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:52.483718+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:52.484186+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:53.426537+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:54.291435+00:00", "trade", 7.2178, 11.0]
["2026-10-02T17:04:55.955435+00:00", "trade", 7.2195, 200.0]
["2026-10-02T17:04:57.012429+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:57.360865+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:57.445970+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:57.446434+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:57.544926+00:00", "trade", 7.2156, 56.0]
["2026-10-02T17:04:57.545721+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:58.391434+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:59.461243+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:59.461256+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:04:59.461707+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:00.022659+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:05:00.073815+00:00", "trade", 7.2208, 217.0]
["2026-10-02T17:05:00.084125+00:00", "trade", 7.2208, 150.0]
["2026-10-02T17:05:00.191097+00:00", "trade", 7.2246, 4.0]
["2026-10-02T17:05:01.767641+00:00", "trade", 7.2205, 240.0]
["2026-10-02T17:05:01.768327+00:00", "trade", 7.2205, 275.0]
["2026-10-02T17:05:02.702895+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:02.703376+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:02.709096+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:02.709565+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:02.914696+00:00", "trade", 7.215, 15.0]
["2026-10-02T17:05:02.914703+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:05:02.914846+00:00", "trade", 7.215, 21.0]
["2026-10-02T17:05:02.915411+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:02.915460+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:02.919501+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:02.923626+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:03.335820+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:03.639841+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.037371+00:00", "trade", 7.215, 40.0]
["2026-10-02T17:05:04.249943+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.249996+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.408676+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.409137+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.527947+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.527954+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.528455+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.529810+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.550213+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.562738+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:05:04.610104+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.610568+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.611687+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.635882+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.758051+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.931390+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.934927+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:04.935387+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:05.059806+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:05.071197+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:05.071639+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:05.072093+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:05.072394+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:05.204166+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:05.286537+00:00", "trade", 7.215, 2.0]
["2026-10-02T17:05:05.288414+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:05:05.288857+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:05.313762+00:00", "trade", 7.215, 60.0]
["2026-10-02T17:05:05.315318+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:05:06.519677+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:05:07.233497+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:05:08.419090+00:00", "trade", 7.2186, 5722.0]
["2026-10-02T17:05:08.507923+00:00", "trade", 7.216, 700.0]
["2026-10-02T17:05:08.931683+00:00", "trade", 7.2207, 1.0]
["2026-10-02T17:05:09.268025+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:09.270509+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:09.506499+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:09.509134+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:05:09.663122+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:09.770438+00:00", "trade", 7.215, 4900.0]
["2026-10-02T17:05:09.792500+00:00", "trade", 7.215, 4400.0]
["2026-10-02T17:05:09.857089+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:05:10.304175+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:10.304636+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:10.307713+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:10.329775+00:00", "trade", 7.215, 388.0]
["2026-10-02T17:05:10.654970+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:10.799073+00:00", "trade", 7.2199, 9500.0]
["2026-10-02T17:05:10.799785+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:10.800234+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:11.643556+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:11.970914+00:00", "trade", 7.215, 8000.0]
["2026-10-02T17:05:11.970959+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:11.976410+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:11.976430+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:11.976871+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:12.024974+00:00", "trade", 7.215, 9000.0]
["2026-10-02T17:05:12.029891+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:12.055134+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:05:12.151738+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:12.508990+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:05:12.523817+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:12.524283+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:12.524738+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:12.524770+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:12.574588+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:12.575074+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:12.575527+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:12.611655+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:12.612119+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:12.952559+00:00", "trade", 7.2201, 100.0]
["2026-10-02T17:05:13.028287+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:05:13.035753+00:00", "trade", 7.2192, 9600.0]
["2026-10-02T17:05:13.039508+00:00", "trade", 7.2167, 33.0]
["2026-10-02T17:05:13.266989+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:13.553492+00:00", "trade", 7.21, 9400.0]
["2026-10-02T17:05:13.554179+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:13.554630+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:13.655353+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:05:13.656037+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:13.656492+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:13.656501+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:13.656992+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:13.657476+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:13.714226+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:13.714674+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:13.714716+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:13.885117+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:13.989976+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:14.099007+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:14.099475+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:14.135412+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:14.153832+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:05:14.216811+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:14.766064+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:14.766515+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:14.810222+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:14.866592+00:00", "trade", 7.215, 9000.0]
["2026-10-02T17:05:15.055196+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:05:15.779897+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:17.056569+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:05:17.872984+00:00", "trade", 7.2199, 1.0]
["2026-10-02T17:05:18.211359+00:00", "trade", 7.2153, 28.0]
["2026-10-02T17:05:18.493422+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:18.497997+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:18.623370+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:18.750144+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:20.056288+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:05:21.789871+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:22.426156+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:05:22.652067+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:22.656535+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:22.656903+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:22.663404+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:22.689279+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:23.254466+00:00", "trade", 7.2128, 29.0]
["2026-10-02T17:05:23.274940+00:00", "trade", 7.2128, 1.0]
["2026-10-02T17:05:24.060300+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:05:24.351147+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:24.351603+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:24.583842+00:00", "trade", 7.2151, 500.0]
["2026-10-02T17:05:24.584645+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:25.064827+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:25.140834+00:00", "trade", 7.2136, 1.0]
["2026-10-02T17:05:25.147179+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:25.148260+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:25.148545+00:00", "trade", 7.215, 36.0]
["2026-10-02T17:05:25.169277+00:00", "trade", 7.215, 25.0]
["2026-10-02T17:05:25.255461+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:05:26.373131+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:26.373607+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:26.374025+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:26.374177+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:26.374549+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:26.533060+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:05:26.533866+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:27.347782+00:00", "trade", 7.2151, 35.0]
["2026-10-02T17:05:27.348143+00:00", "trade", 7.2151, 1.0]
["2026-10-02T17:05:27.457081+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:27.716442+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:28.103280+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:28.103753+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:28.103761+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:28.103770+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:28.142039+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:05:28.142727+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:28.630087+00:00", "trade", 7.2183, 50.0]
["2026-10-02T17:05:29.623675+00:00", "trade", 7.2183, 93.0]
["2026-10-02T17:05:29.644752+00:00", "trade", 7.2183, 1.0]
["2026-10-02T17:05:31.146135+00:00", "trade", 7.2172, 2.0]
["2026-10-02T17:05:31.377843+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:31.378299+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:31.397429+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:05:31.398120+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:31.398136+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:31.400283+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:31.652289+00:00", "trade", 7.2158, 8.0]
["2026-10-02T17:05:31.652331+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:31.652363+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:31.653029+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:32.185091+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:32.185488+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:32.185614+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:32.186059+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:32.550957+00:00", "trade", 7.2153, 7.0]
["2026-10-02T17:05:32.551758+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:32.551773+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:32.552230+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:32.554957+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:05:32.741389+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:35.860723+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:35.866037+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:36.392330+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:37.284495+00:00", "trade", 7.2195, 1.0]
["2026-10-02T17:05:37.285701+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:37.334525+00:00", "trade", 7.2158, 100.0]
["2026-10-02T17:05:38.913239+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:05:40.672933+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:05:40.870869+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:05:40.870932+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:05:40.870992+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:05:40.871051+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:05:41.116244+00:00", "trade", 7.21, 5.0]
["2026-10-02T17:05:43.202733+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:43.457020+00:00", "trade", 7.2178, 166.0]
["2026-10-02T17:05:43.457663+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:44.110522+00:00", "trade", 7.2158, 30.0]
["2026-10-02T17:05:45.652221+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:05:45.653893+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:05:47.474389+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:05:47.477087+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:47.865283+00:00", "trade", 7.2158, 69.0]
["2026-10-02T17:05:47.866678+00:00", "trade", 7.2158, 44.0]
["2026-10-02T17:05:47.867022+00:00", "trade", 7.2158, 344.0]
["2026-10-02T17:05:48.375285+00:00", "trade", 7.2184, 100.0]
["2026-10-02T17:05:48.508226+00:00", "trade", 7.22, 500.0]
["2026-10-02T17:05:48.995705+00:00", "trade", 7.215, 7900.0]
["2026-10-02T17:05:49.058556+00:00", "trade", 7.215, 600.0]
["2026-10-02T17:05:49.058619+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:05:49.058809+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:05:50.060101+00:00", "trade", 7.215, 2.0]
["2026-10-02T17:05:50.792409+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:05:51.129593+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:51.245655+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:51.378574+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:51.395081+00:00", "trade", 7.2185, 1.0]
["2026-10-02T17:05:51.782820+00:00", "trade", 7.215, 50.0]
["2026-10-02T17:05:52.060038+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:05:52.282186+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:52.321063+00:00", "trade", 7.22, 9500.0]
["2026-10-02T17:05:52.513105+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:52.607871+00:00", "trade", 7.215, 28.0]
["2026-10-02T17:05:52.805383+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:53.098206+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:53.175917+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:53.332824+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:05:53.712851+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:05:54.215960+00:00", "trade", 7.2185, 50.0]
["2026-10-02T17:05:54.496166+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:54.500253+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:54.539902+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:54.540138+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:55.819972+00:00", "trade", 7.215, 9500.0]
["2026-10-02T17:05:56.684875+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:56.684965+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:56.821321+00:00", "trade", 7.215, 2.0]
["2026-10-02T17:05:57.175622+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:05:57.175640+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:05:57.555978+00:00", "trade", 7.216, 55.0]
["2026-10-02T17:05:59.176712+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:05:59.179300+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:05:59.268989+00:00", "trade", 7.2195, 500.0]
["2026-10-02T17:05:59.610049+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:06:00.064672+00:00", "trade", 7.215, 50.0]
["2026-10-02T17:06:01.194796+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:06:03.053947+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:03.054343+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:03.125427+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:03.199981+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:06:03.204831+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:03.225272+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:06:03.226046+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:03.227858+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:03.385455+00:00", "trade", 7.2199, 1.0]
["2026-10-02T17:06:04.140077+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:04.349156+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:04.395745+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:06:04.781383+00:00", "trade", 7.2192, 1.0]
["2026-10-02T17:06:05.061382+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:05.540515+00:00", "trade", 7.2188, 1000.0]
["2026-10-02T17:06:05.586862+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:05.616742+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:06.212041+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:06:06.213236+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:06.618358+00:00", "trade", 7.216, 12.0]
["2026-10-02T17:06:06.732374+00:00", "trade", 7.215, 600.0]
["2026-10-02T17:06:07.342904+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:07.646906+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:06:09.964305+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:10.890770+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:06:10.891491+00:00", "trade", 7.215, 45.0]
["2026-10-02T17:06:13.347916+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:06:13.468339+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:18.871219+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:06:18.871228+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:18.871255+00:00", "trade", 7.215, 25.0]
["2026-10-02T17:06:18.871281+00:00", "trade", 7.215, 25.0]
["2026-10-02T17:06:18.871290+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:06:18.871298+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:06:18.871309+00:00", "trade", 7.215, 15.0]
["2026-10-02T17:06:18.871318+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:06:18.871344+00:00", "trade", 7.21, 50.0]
["2026-10-02T17:06:18.871352+00:00", "trade", 7.215, 50.0]
["2026-10-02T17:06:18.871524+00:00", "trade", 7.215, 9385.0]
["2026-10-02T17:06:18.874822+00:00", "trade", 7.215, 38.0]
["2026-10-02T17:06:20.509708+00:00", "trade", 7.2183, 19.0]
["2026-10-02T17:06:20.530557+00:00", "trade", 7.2183, 1.0]
["2026-10-02T17:06:20.596111+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:06:20.744006+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:06:21.147795+00:00", "trade", 7.2172, 1.0]
["2026-10-02T17:06:21.371182+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:06:22.926741+00:00", "trade", 7.22, 25.0]
["2026-10-02T17:06:23.922615+00:00", "trade", 7.22, 25.0]
["2026-10-02T17:06:24.306171+00:00", "trade", 7.22, 8600.0]
["2026-10-02T17:06:24.455878+00:00", "trade", 7.215, 900.0]
["2026-10-02T17:06:25.754449+00:00", "trade", 7.2183, 200.0]
["2026-10-02T17:06:26.407038+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:26.605661+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:26.871076+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:27.592888+00:00", "trade", 7.215, 11.0]
["2026-10-02T17:06:27.953607+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:28.066964+00:00", "trade", 7.2101, 9500.0]
["2026-10-02T17:06:28.067743+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:28.184982+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:28.189049+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:29.048875+00:00", "trade", 7.215, 49.0]
["2026-10-02T17:06:29.048935+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:06:29.049509+00:00", "trade", 7.215, 204.0]
["2026-10-02T17:06:29.049601+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:06:29.049744+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:06:29.049794+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:29.056317+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:29.084349+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:29.096983+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:29.193396+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:30.196614+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:30.302780+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:06:30.445301+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:30.445895+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:30.500852+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:06:30.509377+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:06:30.608437+00:00", "trade", 7.215, 1500.0]
["2026-10-02T17:06:31.001972+00:00", "trade", 7.215, 9500.0]
["2026-10-02T17:06:31.165191+00:00", "trade", 7.21, 11.0]
["2026-10-02T17:06:31.165568+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:31.165696+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:06:31.165890+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:31.165919+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:31.165964+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:31.165997+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:31.166080+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:31.166646+00:00", "trade", 7.21, 11.0]
["2026-10-02T17:06:31.166651+00:00", "trade", 7.21, 3.0]
["2026-10-02T17:06:31.166767+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:31.167244+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:31.167310+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:06:31.172281+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:31.180781+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:06:31.213461+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:06:31.213839+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:31.334972+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:06:31.335393+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:31.335417+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:31.335428+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:31.335722+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:31.458895+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:31.460221+00:00", "trade", 7.215, 3.0]
["2026-10-02T17:06:31.460877+00:00", "trade", 7.22, 3.0]
["2026-10-02T17:06:31.521780+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:06:32.249609+00:00", "trade", 7.2114, 20.0]
["2026-10-02T17:06:33.024714+00:00", "trade", 7.215, 201.0]
["2026-10-02T17:06:33.486244+00:00", "trade", 7.2185, 1.0]
["2026-10-02T17:06:33.676463+00:00", "trade", 7.215, 9500.0]
["2026-10-02T17:06:33.732939+00:00", "trade", 7.2128, 5722.0]
["2026-10-02T17:06:34.163756+00:00", "trade", 7.2148, 32.0]
["2026-10-02T17:06:34.204410+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:06:34.204411+00:00", "trade", 7.215, 7.0]
["2026-10-02T17:06:34.204412+00:00", "trade", 7.21, 20.0]
["2026-10-02T17:06:34.204414+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:34.204418+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:06:34.204418+00:00", "trade", 7.21, 29.0]
["2026-10-02T17:06:34.204420+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:06:34.204420+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:34.204426+00:00", "trade", 7.21, 30.0]
["2026-10-02T17:06:34.204426+00:00", "trade", 7.21, 63.0]
["2026-10-02T17:06:34.204427+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:06:34.204428+00:00", "trade", 7.21, 193.0]
["2026-10-02T17:06:34.204561+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:34.204562+00:00", "trade", 7.21, 50.0]
["2026-10-02T17:06:34.204563+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:06:34.204567+00:00", "trade", 7.21, 235.0]
["2026-10-02T17:06:34.204569+00:00", "trade", 7.21, 236.0]
["2026-10-02T17:06:34.204569+00:00", "trade", 7.21, 2.0]
["2026-10-02T17:06:34.204570+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:06:34.204570+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:06:34.204570+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:06:34.204570+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:34.204571+00:00", "trade", 7.21, 2300.0]
["2026-10-02T17:06:34.204572+00:00", "trade", 7.21, 400.0]
["2026-10-02T17:06:34.204575+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:06:34.204577+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:34.204588+00:00", "trade", 7.21, 1900.0]
["2026-10-02T17:06:34.204592+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:06:34.204597+00:00", "trade", 7.21, 400.0]
["2026-10-02T17:06:34.204607+00:00", "trade", 7.21, 1800.0]
["2026-10-02T17:06:34.204620+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:06:34.204625+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:06:34.204630+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:34.204673+00:00", "trade", 7.21, 400.0]
["2026-10-02T17:06:34.204673+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:06:34.204673+00:00", "trade", 7.21, 1000.0]
["2026-10-02T17:06:34.204673+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:34.204680+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:34.204682+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:34.204733+00:00", "trade", 7.21, 75.0]
["2026-10-02T17:06:34.204739+00:00", "trade", 7.21, 6.0]
["2026-10-02T17:06:34.204739+00:00", "trade", 7.21, 175.0]
["2026-10-02T17:06:34.204782+00:00", "trade", 7.21, 6.0]
["2026-10-02T17:06:34.204783+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:34.204783+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:06:34.204788+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:06:34.204793+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:06:34.204793+00:00", "trade", 7.21, 2.0]
["2026-10-02T17:06:34.204793+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:06:34.204795+00:00", "trade", 7.21, 8.0]
["2026-10-02T17:06:34.204795+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:34.204802+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:06:34.204802+00:00", "trade", 7.21, 50.0]
["2026-10-02T17:06:34.204802+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:34.204803+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:06:34.204836+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:34.204856+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:34.204866+00:00", "trade", 7.21, 175.0]
["2026-10-02T17:06:34.204870+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:34.204879+00:00", "trade", 7.21, 1475.0]
["2026-10-02T17:06:34.204880+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:06:34.204885+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:34.204897+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:34.204903+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:34.204911+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:34.204925+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:34.204945+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.204948+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:34.204979+00:00", "trade", 7.21, 61.0]
["2026-10-02T17:06:34.204983+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.204994+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.205000+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.205014+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.205047+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.205070+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:34.205096+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:34.205102+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.205153+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.205160+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.205199+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:34.205266+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.205309+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.205319+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:34.205438+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.205552+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.205866+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.205884+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.205971+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.205988+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.206018+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.206509+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.206867+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.206913+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.208008+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.208636+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.208645+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.208911+00:00", "trade", 7.21, 9414.0]
["2026-10-02T17:06:34.208920+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.209562+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.209604+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.214669+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.215129+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.219892+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:06:34.222884+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:06:34.240824+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.512902+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.584491+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.650916+00:00", "trade", 7.21, 114.0]
["2026-10-02T17:06:34.721327+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.721437+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.850406+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:34.974070+00:00", "trade", 7.205, 800.0]
["2026-10-02T17:06:35.061528+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:06:35.062137+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:35.062253+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:35.062287+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:35.096956+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:35.194900+00:00", "trade", 7.2072, 2.0]
["2026-10-02T17:06:35.207842+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:35.237935+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:06:35.256156+00:00", "trade", 7.2086, 241.0]
["2026-10-02T17:06:35.492759+00:00", "trade", 7.205, 346.0]
["2026-10-02T17:06:36.120635+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:36.218759+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:06:36.236189+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:06:36.254847+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:06:36.443298+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:06:37.574016+00:00", "trade", 7.2099, 30.0]
["2026-10-02T17:06:37.576735+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:37.621644+00:00", "trade", 7.205, 20.0]
["2026-10-02T17:06:37.709460+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:37.710007+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:37.744275+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:37.882405+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:38.140493+00:00", "trade", 7.2084, 20.0]
["2026-10-02T17:06:38.600012+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:38.721397+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:38.791899+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:38.909943+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:38.979770+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:38.999076+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:39.050908+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:39.059496+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:39.098936+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:39.252534+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:39.358413+00:00", "trade", 7.2001, 25.0]
["2026-10-02T17:06:39.863720+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:06:40.467147+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:06:41.171470+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:41.836949+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:41.837030+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:42.104564+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:06:42.558108+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:06:42.558122+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:06:42.558132+00:00", "trade", 7.205, 5.0]
["2026-10-02T17:06:42.558143+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:06:43.033668+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:43.611987+00:00", "trade", 7.2141, 9.0]
["2026-10-02T17:06:43.722914+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:06:44.195631+00:00", "trade", 7.21, 26.0]
["2026-10-02T17:06:44.287214+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:44.405276+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:06:44.418025+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:06:44.904930+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:06:45.330905+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:45.332998+00:00", "trade", 7.205, 44.0]
["2026-10-02T17:06:45.411899+00:00", "trade", 7.2135, 4.0]
["2026-10-02T17:06:45.629139+00:00", "trade", 7.205, 75.0]
["2026-10-02T17:06:45.643268+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:06:46.037165+00:00", "trade", 7.205, 20.0]
["2026-10-02T17:06:46.086496+00:00", "trade", 7.2085, 108.0]
["2026-10-02T17:06:46.104245+00:00", "trade", 7.2085, 1.0]
["2026-10-02T17:06:46.370052+00:00", "trade", 7.2046, 200.0]
["2026-10-02T17:06:46.894486+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:06:47.125573+00:00", "trade", 7.205, 500.0]
["2026-10-02T17:06:47.147316+00:00", "trade", 7.2072, 1.0]
["2026-10-02T17:06:47.876283+00:00", "trade", 7.2122, 10.0]
["2026-10-02T17:06:47.881410+00:00", "trade", 7.2122, 23.0]
["2026-10-02T17:06:48.246673+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:06:48.250944+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:06:48.251011+00:00", "trade", 7.21, 510.0]
["2026-10-02T17:06:48.251117+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:48.251566+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:48.251595+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:48.251687+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:48.251694+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:48.251704+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:48.251737+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:48.251783+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:48.251789+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:48.252164+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:48.258318+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:48.260215+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:48.574142+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:06:48.579427+00:00", "trade", 7.208, 1.0]
["2026-10-02T17:06:48.686105+00:00", "trade", 7.2077, 304.0]
["2026-10-02T17:06:48.716166+00:00", "trade", 7.2087, 91.0]
["2026-10-02T17:06:48.776330+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:06:48.906476+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:49.031004+00:00", "trade", 7.2088, 1.0]
["2026-10-02T17:06:49.108946+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:49.109419+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:49.178750+00:00", "trade", 7.2088, 2.0]
["2026-10-02T17:06:49.567130+00:00", "trade", 7.205, 169.0]
["2026-10-02T17:06:49.874907+00:00", "trade", 7.2, 57.0]
["2026-10-02T17:06:50.059770+00:00", "trade", 7.205, 139.0]
["2026-10-02T17:06:50.062185+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:06:50.062217+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:50.062352+00:00", "trade", 7.21, 2400.0]
["2026-10-02T17:06:50.062485+00:00", "trade", 7.2099, 10.0]
["2026-10-02T17:06:50.062848+00:00", "trade", 7.2099, 100.0]
["2026-10-02T17:06:50.062874+00:00", "trade", 7.2099, 2400.0]
["2026-10-02T17:06:50.062894+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:06:50.063256+00:00", "trade", 7.2099, 200.0]
["2026-10-02T17:06:50.063383+00:00", "trade", 7.21, 53.0]
["2026-10-02T17:06:50.063452+00:00", "trade", 7.21, 45.0]
["2026-10-02T17:06:50.063619+00:00", "trade", 7.21, 1590.0]
["2026-10-02T17:06:50.063620+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063621+00:00", "trade", 7.21, 1400.0]
["2026-10-02T17:06:50.063622+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:50.063624+00:00", "trade", 7.21, 3.0]
["2026-10-02T17:06:50.063627+00:00", "trade", 7.21, 400.0]
["2026-10-02T17:06:50.063627+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063632+00:00", "trade", 7.2099, 53.0]
["2026-10-02T17:06:50.063679+00:00", "trade", 7.21, 3.0]
["2026-10-02T17:06:50.063681+00:00", "trade", 7.21, 7.0]
["2026-10-02T17:06:50.063686+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:50.063692+00:00", "trade", 7.21, 4.0]
["2026-10-02T17:06:50.063707+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063720+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063727+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063734+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063742+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063749+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063760+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063767+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063773+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063787+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063801+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063815+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063821+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063827+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063834+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063848+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:06:50.063854+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063861+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063867+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063873+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063880+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063886+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063892+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063899+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063905+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063911+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063919+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063925+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063932+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063938+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063951+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063963+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063967+00:00", "trade", 7.2099, 45.0]
["2026-10-02T17:06:50.063970+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063976+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063983+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063989+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.063996+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.064002+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.064015+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:06:50.064050+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:50.064051+00:00", "trade", 7.21, 500.0]
["2026-10-02T17:06:50.064056+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:06:50.064056+00:00", "trade", 7.21, 7.0]
["2026-10-02T17:06:50.064057+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.064058+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:06:50.064058+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:50.064063+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:06:50.064064+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:06:50.064066+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:06:50.064076+00:00", "trade", 7.21, 537.0]
["2026-10-02T17:06:50.064147+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.064177+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.064182+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.064227+00:00", "trade", 7.21, 90.0]
["2026-10-02T17:06:50.064250+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.064256+00:00", "trade", 7.21, 293.0]
["2026-10-02T17:06:50.064278+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.064325+00:00", "trade", 7.2099, 7.0]
["2026-10-02T17:06:50.064337+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.064353+00:00", "trade", 7.2099, 3.0]
["2026-10-02T17:06:50.064354+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.064430+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.064559+00:00", "trade", 7.21, 60.0]
["2026-10-02T17:06:50.064571+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.064592+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.064760+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.064999+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.065042+00:00", "trade", 7.2099, 1590.0]
["2026-10-02T17:06:50.065078+00:00", "trade", 7.2099, 1400.0]
["2026-10-02T17:06:50.065099+00:00", "trade", 7.2099, 100.0]
["2026-10-02T17:06:50.065351+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.065400+00:00", "trade", 7.2099, 3.0]
["2026-10-02T17:06:50.065426+00:00", "trade", 7.2099, 400.0]
["2026-10-02T17:06:50.065633+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.065756+00:00", "trade", 7.2099, 100.0]
["2026-10-02T17:06:50.065783+00:00", "trade", 7.2099, 500.0]
["2026-10-02T17:06:50.066114+00:00", "trade", 7.2099, 25.0]
["2026-10-02T17:06:50.066139+00:00", "trade", 7.2099, 7.0]
["2026-10-02T17:06:50.066407+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.066469+00:00", "trade", 7.2099, 15.0]
["2026-10-02T17:06:50.066826+00:00", "trade", 7.2099, 100.0]
["2026-10-02T17:06:50.066851+00:00", "trade", 7.2099, 10.0]
["2026-10-02T17:06:50.066936+00:00", "trade", 7.21, 47.0]
["2026-10-02T17:06:50.066936+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.067183+00:00", "trade", 7.2099, 10.0]
["2026-10-02T17:06:50.067208+00:00", "trade", 7.2099, 10.0]
["2026-10-02T17:06:50.067537+00:00", "trade", 7.2099, 537.0]
["2026-10-02T17:06:50.067863+00:00", "trade", 7.215, 111.0]
["2026-10-02T17:06:50.068442+00:00", "trade", 7.2099, 132.0]
["2026-10-02T17:06:50.069133+00:00", "trade", 7.215, 48.0]
["2026-10-02T17:06:50.094155+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.114274+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:06:50.126554+00:00", "trade", 7.215, 600.0]
["2026-10-02T17:06:50.126562+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:06:50.126568+00:00", "trade", 7.215, 800.0]
["2026-10-02T17:06:50.126571+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:06:50.126653+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:06:50.168992+00:00", "trade", 7.215, 899.0]
["2026-10-02T17:06:50.776426+00:00", "trade", 7.22, 50.0]
["2026-10-02T17:06:50.781068+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:50.797926+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:51.827870+00:00", "trade", 7.2199, 28.0]
["2026-10-02T17:06:52.474829+00:00", "trade", 7.215, 30.0]
["2026-10-02T17:06:52.546092+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:54.561128+00:00", "trade", 7.2123, 9.0]
["2026-10-02T17:06:54.561487+00:00", "trade", 7.2123, 1.0]
["2026-10-02T17:06:54.942346+00:00", "trade", 7.215, 15.0]
["2026-10-02T17:06:54.947423+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:56.243810+00:00", "trade", 7.215, 8900.0]
["2026-10-02T17:06:56.255654+00:00", "trade", 7.215, 600.0]
["2026-10-02T17:06:57.595005+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:57.949234+00:00", "trade", 7.2139, 450.0]
["2026-10-02T17:06:58.024844+00:00", "trade", 7.215, 135.0]
["2026-10-02T17:06:59.085490+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:06:59.086085+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:06:59.086433+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:59.087438+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:59.430178+00:00", "trade", 7.2151, 9500.0]
["2026-10-02T17:06:59.521133+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:59.521172+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:59.521176+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:59.521365+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:59.521403+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:06:59.521403+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:59.521570+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:59.521609+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:59.521624+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:59.521665+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:59.521801+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:59.521834+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:59.521842+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:59.521862+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:59.529550+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:06:59.666044+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:07:00.088490+00:00", "trade", 7.2123, 304.0]
["2026-10-02T17:07:00.098699+00:00", "trade", 7.21, 700.0]
["2026-10-02T17:07:00.307939+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:07:00.315891+00:00", "trade", 7.215, 8000.0]
["2026-10-02T17:07:00.426921+00:00", "trade", 7.215, 346.0]
["2026-10-02T17:07:00.502074+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:07:00.975668+00:00", "trade", 7.21, 241.0]
["2026-10-02T17:07:01.117669+00:00", "trade", 7.2154, 1.0]
["2026-10-02T17:07:01.364885+00:00", "trade", 7.2144, 18.0]
["2026-10-02T17:07:01.392952+00:00", "trade", 7.2101, 8000.0]
["2026-10-02T17:07:03.026451+00:00", "trade", 7.21, 214.0]
["2026-10-02T17:07:03.026512+00:00", "trade", 7.21, 329.0]
["2026-10-02T17:07:03.027236+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:07:03.027728+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:07:03.028192+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:07:03.028241+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:07:03.028279+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:07:03.028291+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:07:03.028464+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:07:03.028697+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:07:03.028751+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:07:03.285816+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:07:03.521423+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:07:03.522874+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:07:03.523655+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:07:03.533461+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:07:03.536456+00:00", "trade", 7.21, 99.0]
["2026-10-02T17:07:03.536532+00:00", "trade", 7.21, 29.0]
["2026-10-02T17:07:03.536533+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:07:03.536536+00:00", "trade", 7.21, 75.0]
["2026-10-02T17:07:03.536877+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:07:03.536912+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:07:03.536985+00:00", "trade", 7.21, 61.0]
["2026-10-02T17:07:03.536989+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:07:03.536996+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:07:03.537012+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:07:03.537012+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:07:03.537013+00:00", "trade", 7.21, 310.0]
["2026-10-02T17:07:03.537109+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:07:03.537119+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:07:03.537186+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:07:03.537195+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:07:03.537199+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:07:03.537199+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:07:03.537200+00:00", "trade", 7.21, 210.0]
["2026-10-02T17:07:03.537201+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537202+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537209+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537212+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537218+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537224+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537230+00:00", "trade", 7.21, 86.0]
["2026-10-02T17:07:03.537231+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537238+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537239+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:07:03.537246+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:07:03.537253+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:07:03.537260+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:07:03.537268+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:07:03.537274+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:07:03.537293+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:07:03.537307+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:07:03.537341+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:07:03.537348+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:07:03.537354+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:07:03.537367+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:07:03.537368+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:07:03.537374+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:07:03.537381+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:07:03.537388+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:07:03.537403+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537410+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537519+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537639+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537646+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537788+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537932+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537939+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537954+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.537969+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.538156+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.538246+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.538337+00:00", "trade", 7.21, 69.0]
["2026-10-02T17:07:03.538401+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:07:03.538612+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.539143+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.539941+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.540939+00:00", "trade", 7.21, 14.0]
["2026-10-02T17:07:03.542134+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.545693+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.546374+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.547805+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:07:03.547827+00:00", "trade", 7.205, 5.0]
["2026-10-02T17:07:03.547917+00:00", "trade", 7.205, 86.0]
["2026-10-02T17:07:03.599297+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.601204+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.689721+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.719376+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.776515+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.919595+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.920194+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:03.936103+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:04.175186+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:05.247429+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:05.810271+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:07.078270+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:08.909077+00:00", "trade", 7.2045, 100.0]
["2026-10-02T17:07:08.909885+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:09.248823+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:11.632755+00:00", "trade", 7.2097, 30.0]
["2026-10-02T17:07:11.732289+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:11.732832+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:11.732998+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:12.027110+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:12.027566+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:12.126027+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:12.223010+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:12.412931+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:12.413396+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:12.437435+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:13.096504+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:13.096531+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:13.273940+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:13.471354+00:00", "trade", 7.2207, 1.0]
["2026-10-02T17:07:13.617915+00:00", "trade", 7.2, 1000.0]
["2026-10-02T17:07:13.618700+00:00", "trade", 7.2001, 4000.0]
["2026-10-02T17:07:13.618757+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:07:13.618781+00:00", "trade", 7.2, 50.0]
["2026-10-02T17:07:13.618791+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:13.618799+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:07:13.618816+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:13.618994+00:00", "trade", 7.205, 175.0]
["2026-10-02T17:07:13.619036+00:00", "trade", 7.205, 350.0]
["2026-10-02T17:07:13.619398+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:13.752238+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:14.005290+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:14.005317+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:14.005859+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:14.006095+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:14.229445+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:14.945931+00:00", "trade", 7.2, 30.0]
["2026-10-02T17:07:15.457072+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:15.458169+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:15.772311+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:15.965306+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:15.965336+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:15.965817+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:15.966078+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:15.967121+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:16.586984+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:07:16.587759+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:16.660875+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:16.702203+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:16.859324+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:16.859352+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:16.859956+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:17.701166+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:07:20.239264+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:07:20.739729+00:00", "trade", 7.2042, 10.0]
["2026-10-02T17:07:22.074913+00:00", "trade", 7.2107, 4.0]
["2026-10-02T17:07:22.555284+00:00", "trade", 7.204, 15.0]
["2026-10-02T17:07:23.167718+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:07:24.499274+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:24.648691+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:26.209238+00:00", "trade", 7.205, 8900.0]
["2026-10-02T17:07:26.256801+00:00", "trade", 7.205, 300.0]
["2026-10-02T17:07:26.256836+00:00", "trade", 7.205, 300.0]
["2026-10-02T17:07:26.512042+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:26.512686+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:27.043552+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:27.043795+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:27.044071+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:27.044173+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:27.854427+00:00", "trade", 7.2077, 13.0]
["2026-10-02T17:07:27.855096+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:27.855198+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:28.093779+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:28.093825+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:28.094249+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:28.342164+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:28.478912+00:00", "trade", 7.2147, 1.0]
["2026-10-02T17:07:28.788124+00:00", "trade", 7.2063, 250.0]
["2026-10-02T17:07:29.543176+00:00", "trade", 7.2001, 9500.0]
["2026-10-02T17:07:29.981733+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:29.982330+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:29.982790+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:30.185906+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:30.250235+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:30.250269+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:30.303349+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:30.665126+00:00", "trade", 7.205, 25.0]
["2026-10-02T17:07:30.665172+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:07:31.016857+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:07:31.018361+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:31.018819+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:31.019698+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:32.660325+00:00", "trade", 7.205, 2.0]
["2026-10-02T17:07:33.188844+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:33.381064+00:00", "trade", 7.2039, 25.0]
["2026-10-02T17:07:34.175120+00:00", "trade", 7.2084, 54.0]
["2026-10-02T17:07:34.279927+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:34.458292+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:35.626902+00:00", "trade", 7.21, 2.0]
["2026-10-02T17:07:35.626939+00:00", "trade", 7.205, 2.0]
["2026-10-02T17:07:36.355260+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:07:37.018497+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:38.217478+00:00", "trade", 7.21, 2.0]
["2026-10-02T17:07:38.217495+00:00", "trade", 7.205, 2.0]
["2026-10-02T17:07:39.954511+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:40.079588+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:41.452120+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:42.891077+00:00", "trade", 7.2, 2.0]
["2026-10-02T17:07:42.894093+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:07:44.501581+00:00", "trade", 7.205, 30.0]
["2026-10-02T17:07:44.501641+00:00", "trade", 7.205, 38.0]
["2026-10-02T17:07:44.502279+00:00", "trade", 7.205, 48.0]
["2026-10-02T17:07:44.502336+00:00", "trade", 7.205, 12.0]
["2026-10-02T17:07:44.503010+00:00", "trade", 7.205, 600.0]
["2026-10-02T17:07:44.503055+00:00", "trade", 7.205, 1000.0]
["2026-10-02T17:07:48.254866+00:00", "trade", 7.2001, 1.0]
["2026-10-02T17:07:49.678425+00:00", "trade", 7.205, 5.0]
["2026-10-02T17:07:49.730394+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:49.730958+00:00", "trade", 7.205, 79.0]
["2026-10-02T17:07:49.764475+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:49.792195+00:00", "trade", 7.2099, 50.0]
["2026-10-02T17:07:50.107190+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:50.480009+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:07:51.401769+00:00", "trade", 7.205, 20.0]
["2026-10-02T17:07:52.475484+00:00", "trade", 7.2, 2.0]
["2026-10-02T17:07:53.010447+00:00", "trade", 7.209, 33.0]
["2026-10-02T17:07:54.123582+00:00", "trade", 7.208, 100.0]
["2026-10-02T17:07:54.841015+00:00", "trade", 7.2028, 84.0]
["2026-10-02T17:07:55.720734+00:00", "trade", 7.2136, 1.0]
["2026-10-02T17:07:55.885226+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:07:56.820400+00:00", "trade", 7.2101, 12.0]
["2026-10-02T17:07:56.946508+00:00", "trade", 7.2, 50.0]
["2026-10-02T17:07:56.947331+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:57.001800+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:57.052477+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:57.361819+00:00", "trade", 7.2, 50.0]
["2026-10-02T17:07:58.401117+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:07:58.712427+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:07:59.600471+00:00", "trade", 7.21, 20.0]
["2026-10-02T17:07:59.669413+00:00", "trade", 7.2, 310.0]
["2026-10-02T17:08:00.548165+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:08:01.384131+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:08:01.689814+00:00", "trade", 7.2099, 50.0]
["2026-10-02T17:08:03.292426+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:08:05.890425+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:08:06.604334+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:07.174719+00:00", "trade", 7.2014, 39.0]
["2026-10-02T17:08:07.174752+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:08:09.450784+00:00", "trade", 7.2122, 68.0]
["2026-10-02T17:08:10.097477+00:00", "trade", 7.21, 6.0]
["2026-10-02T17:08:10.156300+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:08:12.176906+00:00", "trade", 7.205, 94.0]
["2026-10-02T17:08:12.198544+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:08:13.157920+00:00", "trade", 7.2041, 1.0]
["2026-10-02T17:08:13.377071+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:08:13.417809+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:13.417914+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:13.418213+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:08:13.426116+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:14.021273+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:14.425291+00:00", "trade", 7.2001, 25.0]
["2026-10-02T17:08:15.743252+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:16.002458+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:17.367928+00:00", "trade", 7.205, 25.0]
["2026-10-02T17:08:18.397760+00:00", "trade", 7.21, 13.0]
["2026-10-02T17:08:18.397803+00:00", "trade", 7.21, 12.0]
["2026-10-02T17:08:18.397810+00:00", "trade", 7.205, 13.0]
["2026-10-02T17:08:18.397819+00:00", "trade", 7.205, 12.0]
["2026-10-02T17:08:19.058094+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:19.842592+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:20.330013+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:20.330494+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:20.330719+00:00", "trade", 7.205, 30.0]
["2026-10-02T17:08:20.330870+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:20.509697+00:00", "trade", 7.205, 8000.0]
["2026-10-02T17:08:20.633578+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:20.942628+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:21.581109+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:21.581493+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:21.581556+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:21.613737+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:08:22.337195+00:00", "trade", 7.2076, 23.0]
["2026-10-02T17:08:22.337556+00:00", "trade", 7.2076, 1.0]
["2026-10-02T17:08:22.473002+00:00", "trade", 7.2167, 46.0]
["2026-10-02T17:08:22.725578+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:22.725886+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:22.726126+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:24.483366+00:00", "trade", 7.2062, 5.0]
["2026-10-02T17:08:24.484189+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:24.707064+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:24.918024+00:00", "trade", 7.2125, 1.0]
["2026-10-02T17:08:25.073604+00:00", "trade", 7.2035, 1.0]
["2026-10-02T17:08:26.583485+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:27.224697+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:27.286547+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:28.167328+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:28.405880+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:30.244633+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:32.293430+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:08:32.294213+00:00", "trade", 7.205, 63.0]
["2026-10-02T17:08:33.691519+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:33.696234+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:33.711996+00:00", "trade", 7.209, 100.0]
["2026-10-02T17:08:35.133604+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:35.134176+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:35.136494+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:35.450264+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:38.126494+00:00", "trade", 7.205, 54.0]
["2026-10-02T17:08:39.728834+00:00", "trade", 7.2, 50.0]
["2026-10-02T17:08:40.888266+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:08:45.106557+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:08:45.108636+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:08:45.109325+00:00", "trade", 7.205, 31.0]
["2026-10-02T17:08:45.134334+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:08:46.295851+00:00", "trade", 7.2074, 138.0]
["2026-10-02T17:08:46.296212+00:00", "trade", 7.2074, 1.0]
["2026-10-02T17:08:47.142733+00:00", "trade", 7.21, 2.0]
["2026-10-02T17:08:47.142743+00:00", "trade", 7.205, 2.0]
["2026-10-02T17:08:47.758333+00:00", "trade", 7.205, 1300.0]
["2026-10-02T17:08:50.280313+00:00", "trade", 7.205, 1000.0]
["2026-10-02T17:08:51.061288+00:00", "trade", 7.21, 4.0]
["2026-10-02T17:08:51.061317+00:00", "trade", 7.205, 4.0]
["2026-10-02T17:08:53.021593+00:00", "trade", 7.205, 33.0]
["2026-10-02T17:08:54.535681+00:00", "trade", 7.21, 7.0]
["2026-10-02T17:08:54.535693+00:00", "trade", 7.205, 7.0]
["2026-10-02T17:08:54.759233+00:00", "trade", 7.2122, 1.0]
["2026-10-02T17:08:59.340310+00:00", "trade", 7.205, 13.0]
["2026-10-02T17:08:59.340319+00:00", "trade", 7.2, 13.0]
["2026-10-02T17:08:59.340445+00:00", "trade", 7.205, 12.0]
["2026-10-02T17:09:01.355283+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:09:01.366787+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:09:01.366788+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:09:01.370189+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:09:03.234415+00:00", "trade", 7.2073, 1.0]
["2026-10-02T17:09:03.234779+00:00", "trade", 7.2073, 1.0]
["2026-10-02T17:09:04.172909+00:00", "trade", 7.2042, 13.0]
["2026-10-02T17:09:04.173270+00:00", "trade", 7.2042, 1.0]
["2026-10-02T17:09:05.068653+00:00", "trade", 7.205, 6.0]
["2026-10-02T17:09:05.069728+00:00", "trade", 7.205, 47.0]
["2026-10-02T17:09:05.070474+00:00", "trade", 7.205, 36.0]
["2026-10-02T17:09:06.166663+00:00", "trade", 7.2073, 10.0]
["2026-10-02T17:09:08.131867+00:00", "trade", 7.2118, 4.0]
["2026-10-02T17:09:12.546067+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:09:12.863334+00:00", "trade", 7.2, 50.0]
["2026-10-02T17:09:13.373976+00:00", "trade", 7.21, 2.0]
["2026-10-02T17:09:13.374015+00:00", "trade", 7.205, 2.0]
["2026-10-02T17:09:13.374041+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:09:13.374064+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:09:13.374081+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:09:13.374094+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:09:13.374200+00:00", "trade", 7.205, 178.0]
["2026-10-02T17:09:13.542739+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:09:13.753017+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:09:14.162878+00:00", "trade", 7.2086, 1.0]
["2026-10-02T17:09:15.001926+00:00", "trade", 7.205, 28.0]
["2026-10-02T17:09:15.497755+00:00", "trade", 7.205, 138.0]
["2026-10-02T17:09:15.498927+00:00", "trade", 7.205, 70.0]
["2026-10-02T17:09:16.036677+00:00", "trade", 7.205, 1133.0]
["2026-10-02T17:09:16.058094+00:00", "trade", 7.205, 207.0]
["2026-10-02T17:09:16.110003+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:09:16.134447+00:00", "trade", 7.2, 20.0]
["2026-10-02T17:09:18.138334+00:00", "trade", 7.204, 13.0]
["2026-10-02T17:09:18.582989+00:00", "trade", 7.2, 2.0]
["2026-10-02T17:09:19.660599+00:00", "trade", 7.2054, 17.0]
["2026-10-02T17:09:20.698396+00:00", "trade", 7.21, 2.0]
["2026-10-02T17:09:20.770942+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:09:23.981471+00:00", "trade", 7.2, 6.0]
["2026-10-02T17:09:23.981473+00:00", "trade", 7.2, 6.0]
["2026-10-02T17:09:23.981473+00:00", "trade", 7.2, 6.0]
["2026-10-02T17:09:23.981820+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:23.981829+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:23.981856+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:24.053575+00:00", "trade", 7.205, 68.0]
["2026-10-02T17:09:24.256848+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:24.296778+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:24.428869+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:24.913441+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:26.519841+00:00", "trade", 7.205, 2.0]
["2026-10-02T17:09:27.906441+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:09:30.732054+00:00", "trade", 7.2046, 1.0]
["2026-10-02T17:09:31.382288+00:00", "trade", 7.209, 100.0]
["2026-10-02T17:09:31.492963+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:31.540448+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:32.255679+00:00", "trade", 7.205, 500.0]
["2026-10-02T17:09:32.619329+00:00", "trade", 7.2118, 1.0]
["2026-10-02T17:09:34.422683+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:34.506820+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:34.518715+00:00", "trade", 7.2, 50.0]
["2026-10-02T17:09:35.583811+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:09:38.097606+00:00", "trade", 7.205, 6.0]
["2026-10-02T17:09:38.099933+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:09:39.978329+00:00", "trade", 7.2, 50.0]
["2026-10-02T17:09:40.867534+00:00", "trade", 7.205, 2000.0]
["2026-10-02T17:09:41.311481+00:00", "trade", 7.2157, 70.0]
["2026-10-02T17:09:41.772041+00:00", "trade", 7.2048, 1.0]
["2026-10-02T17:09:42.232967+00:00", "trade", 7.2046, 1.0]
["2026-10-02T17:09:42.618370+00:00", "trade", 7.2047, 54.0]
["2026-10-02T17:09:44.132876+00:00", "trade", 7.205, 2.0]
["2026-10-02T17:09:44.787617+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:09:46.560120+00:00", "trade", 7.205, 30.0]
["2026-10-02T17:09:46.605780+00:00", "trade", 7.205, 111.0]
["2026-10-02T17:09:46.614852+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:09:46.619455+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:09:46.619494+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:09:46.619526+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:09:46.619558+00:00", "trade", 7.21, 1596.0]
["2026-10-02T17:09:46.620827+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:09:46.655485+00:00", "trade", 7.21, 132.0]
["2026-10-02T17:09:48.255367+00:00", "trade", 7.2054, 12.0]
["2026-10-02T17:09:48.305714+00:00", "trade", 7.205, 139.0]
["2026-10-02T17:09:48.305716+00:00", "trade", 7.205, 61.0]
["2026-10-02T17:09:48.563635+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:49.921999+00:00", "trade", 7.205, 655.0]
["2026-10-02T17:09:49.927230+00:00", "trade", 7.2074, 1.0]
["2026-10-02T17:09:49.951880+00:00", "trade", 7.2037, 1.0]
["2026-10-02T17:09:50.912459+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:51.053704+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:51.056345+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:51.096741+00:00", "trade", 7.205, 50.0]
["2026-10-02T17:09:51.249556+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:51.250025+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:51.601170+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:51.882879+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:53.003029+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:53.003425+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:53.005447+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:53.055907+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:53.060771+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:53.258704+00:00", "trade", 7.205, 1000.0]
["2026-10-02T17:09:54.019137+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:54.019292+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:54.020331+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:54.020835+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:54.022751+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:54.222499+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:55.172437+00:00", "trade", 7.205, 500.0]
["2026-10-02T17:09:55.911114+00:00", "trade", 7.2156, 100.0]
["2026-10-02T17:09:55.915077+00:00", "trade", 7.2156, 34.0]
["2026-10-02T17:09:55.916288+00:00", "trade", 7.2156, 20.0]
["2026-10-02T17:09:56.105463+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:56.105707+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:56.109319+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:56.111278+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:09:56.151519+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:57.075434+00:00", "trade", 7.2117, 100.0]
["2026-10-02T17:09:58.378599+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:09:58.378608+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:09:58.378628+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:09:58.378661+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:09:58.378772+00:00", "trade", 7.205, 199.0]
["2026-10-02T17:09:58.379481+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:09:58.873325+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:58.873659+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:58.874117+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:58.876823+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:59.806591+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:09:59.809905+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:00.103187+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:01.063822+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:10:01.434554+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:10:02.583096+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:10:02.822858+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:03.702255+00:00", "trade", 7.205, 48.0]
["2026-10-02T17:10:03.994743+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:03.994860+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:03.998096+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:04.098528+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:04.098992+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:04.878967+00:00", "trade", 7.205, 45.0]
["2026-10-02T17:10:05.317460+00:00", "trade", 7.2117, 1.0]
["2026-10-02T17:10:05.815485+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:06.302554+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:10:06.533781+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:10:07.086798+00:00", "trade", 7.205, 18.0]
["2026-10-02T17:10:07.086807+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:10:07.086922+00:00", "trade", 7.205, 182.0]
["2026-10-02T17:10:07.357368+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:07.357857+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:07.716563+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:07.836486+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:07.870174+00:00", "trade", 7.2079, 5722.0]
["2026-10-02T17:10:07.870902+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:07.905838+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:08.134292+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:08.159202+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:08.214658+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:08.752710+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:08.984771+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:08.985224+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:08.989441+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:09.148732+00:00", "trade", 7.205, 250.0]
["2026-10-02T17:10:09.407271+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:10.059419+00:00", "trade", 7.2077, 5.0]
["2026-10-02T17:10:10.059787+00:00", "trade", 7.2077, 1.0]
["2026-10-02T17:10:10.419535+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:10.627207+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:10:11.041091+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:10:11.041282+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:10:11.041344+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:10:11.041877+00:00", "trade", 7.205, 145.0]
["2026-10-02T17:10:11.182101+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:12.273591+00:00", "trade", 7.2099, 36.0]
["2026-10-02T17:10:13.059927+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:15.358662+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:15.462529+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:15.462668+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:15.491587+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:10:15.492394+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:16.422278+00:00", "trade", 7.2076, 138.0]
["2026-10-02T17:10:16.422643+00:00", "trade", 7.2076, 1.0]
["2026-10-02T17:10:17.521786+00:00", "trade", 7.2022, 1.0]
["2026-10-02T17:10:17.522695+00:00", "trade", 7.205, 56.0]
["2026-10-02T17:10:18.149785+00:00", "trade", 7.207, 32.0]
["2026-10-02T17:10:20.392094+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:10:22.555441+00:00", "trade", 7.205, 851.0]
["2026-10-02T17:10:22.558486+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:10:22.562757+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:10:22.593313+00:00", "trade", 7.2, 300.0]
["2026-10-02T17:10:25.192405+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:25.606487+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:27.074258+00:00", "trade", 7.2072, 29.0]
["2026-10-02T17:10:27.074692+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:27.096060+00:00", "trade", 7.2072, 1.0]
["2026-10-02T17:10:27.192568+00:00", "trade", 7.2072, 2.0]
["2026-10-02T17:10:27.959386+00:00", "trade", 7.209, 100.0]
["2026-10-02T17:10:28.088673+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:28.089648+00:00", "trade", 7.2049, 1.0]
["2026-10-02T17:10:29.136817+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:10:30.021617+00:00", "trade", 7.2151, 128.0]
["2026-10-02T17:10:31.589675+00:00", "trade", 7.21, 39.0]
["2026-10-02T17:10:34.261256+00:00", "trade", 7.205, 26.0]
["2026-10-02T17:10:34.262260+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:34.283062+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:10:34.394171+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:10:34.394357+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:10:34.394393+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:10:34.394588+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:34.395927+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:10:34.413199+00:00", "trade", 7.21, 3.0]
["2026-10-02T17:10:35.203175+00:00", "trade", 7.2046, 1.0]
["2026-10-02T17:10:35.613243+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:10:36.124040+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:10:37.294908+00:00", "trade", 7.2104, 1.0]
["2026-10-02T17:10:38.085513+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:38.246230+00:00", "trade", 7.205, 50.0]
["2026-10-02T17:10:38.247036+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:38.531327+00:00", "trade", 7.2074, 10.0]
["2026-10-02T17:10:38.531696+00:00", "trade", 7.2074, 1.0]
["2026-10-02T17:10:38.886232+00:00", "trade", 7.205, 25.0]
["2026-10-02T17:10:40.239895+00:00", "trade", 7.21, 50.0]
["2026-10-02T17:10:40.240338+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:41.076946+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:41.077364+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:42.170185+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:10:43.280102+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:10:43.894994+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:10:43.978459+00:00", "trade", 7.207, 55.0]
["2026-10-02T17:10:45.013112+00:00", "trade", 7.2078, 30.0]
["2026-10-02T17:10:45.355320+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:45.355415+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:45.465938+00:00", "trade", 7.205, 20.0]
["2026-10-02T17:10:46.264047+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.371771+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.371779+00:00", "trade", 7.21, 50.0]
["2026-10-02T17:10:46.371800+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.372192+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.372212+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.372225+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.372245+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.372251+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.372268+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.372290+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.372296+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.372450+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.372706+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.372713+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.374610+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.379827+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.480134+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.520259+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.522608+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:10:46.522800+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:10:46.592898+00:00", "trade", 7.21, 1500.0]
["2026-10-02T17:10:46.637326+00:00", "trade", 7.2088, 269.0]
["2026-10-02T17:10:46.662358+00:00", "trade", 7.21, 187.0]
["2026-10-02T17:10:46.843759+00:00", "trade", 7.21, 121.0]
["2026-10-02T17:10:47.389131+00:00", "trade", 7.2087, 10.0]
["2026-10-02T17:10:47.437701+00:00", "trade", 7.205, 215.0]
["2026-10-02T17:10:47.456767+00:00", "trade", 7.21, 89.0]
["2026-10-02T17:10:47.592021+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T17:10:47.611386+00:00", "trade", 7.21, 727.0]
["2026-10-02T17:10:47.611387+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:10:47.611388+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:10:47.611414+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:10:47.611415+00:00", "trade", 7.21, 20.0]
["2026-10-02T17:10:47.611417+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:10:47.611418+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:10:47.611422+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:10:47.611422+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:10:47.611507+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611513+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611520+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611526+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611533+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611539+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611545+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611551+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611558+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611564+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611570+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611597+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611604+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611610+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611617+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611623+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611630+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611648+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611654+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611667+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611672+00:00", "trade", 7.21, 500.0]
["2026-10-02T17:10:47.611672+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:10:47.611672+00:00", "trade", 7.21, 93.0]
["2026-10-02T17:10:47.611675+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611678+00:00", "trade", 7.21, 83.0]
["2026-10-02T17:10:47.611680+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:10:47.611681+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611682+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:10:47.611683+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:10:47.611683+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:10:47.611686+00:00", "trade", 7.21, 85.0]
["2026-10-02T17:10:47.611687+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:10:47.611694+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:10:47.611694+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611701+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611892+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611906+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611914+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611920+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611959+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611984+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:10:47.611986+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:10:47.611986+00:00", "trade", 7.21, 2.0]
["2026-10-02T17:10:47.611986+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:10:47.611988+00:00", "trade", 7.21, 600.0]
["2026-10-02T17:10:47.611990+00:00", "trade", 7.21, 600.0]
["2026-10-02T17:10:47.611990+00:00", "trade", 7.21, 146.0]
["2026-10-02T17:10:47.611991+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:10:47.611991+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:10:47.611992+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:10:47.611993+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.611995+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:10:47.611995+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:10:47.611995+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:10:47.611995+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:10:47.611995+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.611997+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:10:47.612003+00:00", "trade", 7.21, 20.0]
["2026-10-02T17:10:47.612005+00:00", "trade", 7.21, 132.0]
["2026-10-02T17:10:47.612005+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:10:47.612132+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.612181+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.612216+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.612223+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.612252+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.612260+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.612324+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.612387+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.612532+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.612867+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.612944+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.612995+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.613160+00:00", "trade", 7.215, 3.0]
["2026-10-02T17:10:47.613976+00:00", "trade", 7.22, 3.0]
["2026-10-02T17:10:47.619702+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.628783+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.644451+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:10:47.644495+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:47.912944+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:10:48.998988+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:49.191967+00:00", "trade", 7.2085, 8.0]
["2026-10-02T17:10:49.331260+00:00", "trade", 7.2086, 13.0]
["2026-10-02T17:10:50.542190+00:00", "trade", 7.2199, 20.0]
["2026-10-02T17:10:50.583805+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:50.584267+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:50.584420+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:50.904002+00:00", "trade", 7.2161, 150.0]
["2026-10-02T17:10:52.932039+00:00", "trade", 7.2098, 100.0]
["2026-10-02T17:10:53.377898+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:53.865379+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:10:53.866678+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:53.867131+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:53.867860+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:54.393463+00:00", "trade", 7.22, 32.0]
["2026-10-02T17:10:54.393554+00:00", "trade", 7.22, 44.0]
["2026-10-02T17:10:55.885149+00:00", "trade", 7.2138, 300.0]
["2026-10-02T17:10:56.247029+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:59.786270+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:10:59.786728+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:00.164319+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:00.479319+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:11:00.480222+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:11:00.485013+00:00", "trade", 7.2171, 218.0]
["2026-10-02T17:11:00.692749+00:00", "trade", 7.21, 478.0]
["2026-10-02T17:11:01.016393+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:01.755647+00:00", "trade", 7.2151, 8.0]
["2026-10-02T17:11:01.773245+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:11:01.773247+00:00", "trade", 7.215, 80.0]
["2026-10-02T17:11:01.773248+00:00", "trade", 7.215, 20.0]
["2026-10-02T17:11:01.776453+00:00", "trade", 7.2151, 1.0]
["2026-10-02T17:11:02.372621+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:11:03.049287+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:11:03.883237+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:03.883695+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:03.884189+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512293+00:00", "trade", 7.215, 11.0]
["2026-10-02T17:11:04.512295+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:11:04.512297+00:00", "trade", 7.215, 116.0]
["2026-10-02T17:11:04.512298+00:00", "trade", 7.21, 1300.0]
["2026-10-02T17:11:04.512301+00:00", "trade", 7.21, 5.0]
["2026-10-02T17:11:04.512302+00:00", "trade", 7.21, 418.0]
["2026-10-02T17:11:04.512304+00:00", "trade", 7.21, 248.0]
["2026-10-02T17:11:04.512321+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512327+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512333+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512348+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512355+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512362+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512369+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512375+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512380+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:11:04.512380+00:00", "trade", 7.21, 180.0]
["2026-10-02T17:11:04.512381+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512383+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:11:04.512387+00:00", "trade", 7.21, 500.0]
["2026-10-02T17:11:04.512387+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512388+00:00", "trade", 7.21, 1100.0]
["2026-10-02T17:11:04.512390+00:00", "trade", 7.21, 210.0]
["2026-10-02T17:11:04.512391+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:11:04.512394+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:11:04.512394+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512395+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:11:04.512396+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:11:04.512398+00:00", "trade", 7.21, 53.0]
["2026-10-02T17:11:04.512399+00:00", "trade", 7.21, 142.0]
["2026-10-02T17:11:04.512400+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:11:04.512401+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:11:04.512401+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512402+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:11:04.512406+00:00", "trade", 7.21, 4.0]
["2026-10-02T17:11:04.512407+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:11:04.512408+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512411+00:00", "trade", 7.21, 400.0]
["2026-10-02T17:11:04.512413+00:00", "trade", 7.21, 2.0]
["2026-10-02T17:11:04.512414+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512421+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512427+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512434+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512440+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512447+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512453+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512461+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512507+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:11:04.512507+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:11:04.512507+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:11:04.512585+00:00", "trade", 7.21, 13.0]
["2026-10-02T17:11:04.512620+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512655+00:00", "trade", 7.21, 6000.0]
["2026-10-02T17:11:04.512673+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512718+00:00", "trade", 7.21, 343.0]
["2026-10-02T17:11:04.512757+00:00", "trade", 7.21, 21.0]
["2026-10-02T17:11:04.512769+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:11:04.512769+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:11:04.512779+00:00", "trade", 7.21, 957.0]
["2026-10-02T17:11:04.512786+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512793+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:11:04.512812+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512827+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512856+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512862+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512876+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512921+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.512958+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.513104+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.513116+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.513150+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.513251+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.513341+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.513354+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.513376+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.513560+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.513633+00:00", "trade", 7.21, 71.0]
["2026-10-02T17:11:04.513650+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.513791+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.513954+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.514109+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.522645+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:04.529978+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:11:04.534103+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:11:04.676384+00:00", "trade", 7.2123, 269.0]
["2026-10-02T17:11:04.707234+00:00", "trade", 7.215, 187.0]
["2026-10-02T17:11:04.750871+00:00", "trade", 7.2101, 215.0]
["2026-10-02T17:11:04.817311+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:11:04.817350+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:11:04.817384+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:11:04.817474+00:00", "trade", 7.21, 34.0]
["2026-10-02T17:11:04.896594+00:00", "trade", 7.2101, 478.0]
["2026-10-02T17:11:04.898008+00:00", "trade", 7.215, 20.0]
["2026-10-02T17:11:04.898077+00:00", "trade", 7.215, 237.0]
["2026-10-02T17:11:04.898748+00:00", "trade", 7.215, 30.0]
["2026-10-02T17:11:05.343310+00:00", "trade", 7.2199, 500.0]
["2026-10-02T17:11:05.400297+00:00", "trade", 7.21, 7.0]
["2026-10-02T17:11:05.400495+00:00", "trade", 7.21, 8.0]
["2026-10-02T17:11:05.400735+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:05.401028+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:05.401813+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:05.836535+00:00", "trade", 7.2147, 51.0]
["2026-10-02T17:11:06.254212+00:00", "trade", 7.211, 800.0]
["2026-10-02T17:11:06.254316+00:00", "trade", 7.21, 600.0]
["2026-10-02T17:11:06.254534+00:00", "trade", 7.21, 1800.0]
["2026-10-02T17:11:06.254672+00:00", "trade", 7.2101, 600.0]
["2026-10-02T17:11:06.255042+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:11:06.255082+00:00", "trade", 7.2101, 600.0]
["2026-10-02T17:11:06.255109+00:00", "trade", 7.21, 46.0]
["2026-10-02T17:11:06.255117+00:00", "trade", 7.2101, 1800.0]
["2026-10-02T17:11:06.255171+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:11:06.255229+00:00", "trade", 7.21, 343.0]
["2026-10-02T17:11:06.255281+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:11:06.255332+00:00", "trade", 7.211, 700.0]
["2026-10-02T17:11:06.255343+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:11:06.255381+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:06.255388+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:06.255396+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:06.255406+00:00", "trade", 7.2101, 1.0]
["2026-10-02T17:11:06.255599+00:00", "trade", 7.211, 2610.0]
["2026-10-02T17:11:06.255768+00:00", "trade", 7.2101, 46.0]
["2026-10-02T17:11:06.255794+00:00", "trade", 7.2101, 300.0]
["2026-10-02T17:11:06.255821+00:00", "trade", 7.2101, 343.0]
["2026-10-02T17:11:06.256128+00:00", "trade", 7.2101, 100.0]
["2026-10-02T17:11:06.256129+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:06.256156+00:00", "trade", 7.2101, 100.0]
["2026-10-02T17:11:06.256201+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:06.256690+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:06.258174+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:06.290959+00:00", "trade", 7.21, 600.0]
["2026-10-02T17:11:06.608346+00:00", "trade", 7.215, 55.0]
["2026-10-02T17:11:06.756618+00:00", "trade", 7.2097, 1.0]
["2026-10-02T17:11:06.915678+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:07.119396+00:00", "trade", 7.215, 5722.0]
["2026-10-02T17:11:07.390285+00:00", "trade", 7.2101, 8000.0]
["2026-10-02T17:11:09.510641+00:00", "trade", 7.215, 3000.0]
["2026-10-02T17:11:11.736792+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:11:11.884544+00:00", "trade", 7.215, 4400.0]
["2026-10-02T17:11:12.666344+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:12.667239+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:12.687400+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:12.689154+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:12.706380+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:12.779101+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:12.779545+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:12.797737+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:11:12.825659+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:12.826115+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:12.953331+00:00", "trade", 7.22, 1000.0]
["2026-10-02T17:11:12.954085+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:13.021674+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:14.846418+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:14.846868+00:00", "trade", 7.21, 36.0]
["2026-10-02T17:11:14.846887+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:14.847240+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:14.847702+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:14.847724+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:14.848986+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:15.021508+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:15.128480+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:15.128932+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:15.200487+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:15.346308+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:15.533390+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:15.534673+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:15.535323+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:15.543665+00:00", "trade", 7.2162, 200.0]
["2026-10-02T17:11:15.658706+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:15.758424+00:00", "trade", 7.219, 5.0]
["2026-10-02T17:11:15.871231+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:16.328138+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:16.328210+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:16.330768+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:16.755677+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:16.755718+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:16.859730+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:17.068801+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:17.070609+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:17.426665+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:17.426668+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:11:17.427181+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:17.432877+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:11:17.433573+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:17.433833+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:17.433899+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:11:17.434240+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:17.434432+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:11:17.591347+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:18.160278+00:00", "trade", 7.2112, 32.0]
["2026-10-02T17:11:18.481247+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:18.486938+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:18.712421+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:18.741361+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:19.109620+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:20.188724+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:20.189200+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:21.027738+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:21.736109+00:00", "trade", 7.2168, 10.0]
["2026-10-02T17:11:22.068281+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:22.071434+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:22.072158+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:22.752393+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:23.976286+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:23.976336+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:23.978273+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:25.240365+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:11:25.240375+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:11:25.240397+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:11:25.240421+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:11:25.240543+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:11:25.241195+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:25.241357+00:00", "trade", 7.215, 127.0]
["2026-10-02T17:11:26.035546+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:26.040509+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:26.281251+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:26.323897+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:26.351510+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:28.331953+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:28.332044+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:28.338165+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:28.439594+00:00", "trade", 7.215, 20.0]
["2026-10-02T17:11:28.647626+00:00", "trade", 7.22, 1000.0]
["2026-10-02T17:11:29.323413+00:00", "trade", 7.218, 1.0]
["2026-10-02T17:11:29.515962+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:29.987095+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:30.162558+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:30.169852+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:30.172667+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:31.141453+00:00", "trade", 7.2172, 2.0]
["2026-10-02T17:11:32.311637+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:32.397754+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:32.738256+00:00", "trade", 7.216, 100.0]
["2026-10-02T17:11:32.739004+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:33.572436+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:11:33.573556+00:00", "trade", 7.215, 119.0]
["2026-10-02T17:11:33.626646+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:33.627127+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:33.666262+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:34.237434+00:00", "trade", 7.2088, 1.0]
["2026-10-02T17:11:34.241399+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:34.677175+00:00", "trade", 7.215, 63.0]
["2026-10-02T17:11:34.678201+00:00", "trade", 7.215, 17.0]
["2026-10-02T17:11:35.072427+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:35.644906+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:36.140143+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:37.022574+00:00", "trade", 7.2169, 45.0]
["2026-10-02T17:11:37.243378+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:37.245647+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:38.165807+00:00", "trade", 7.2088, 100.0]
["2026-10-02T17:11:39.978365+00:00", "trade", 7.2106, 12.0]
["2026-10-02T17:11:39.995174+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:39.995627+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:40.253181+00:00", "trade", 7.2169, 2.0]
["2026-10-02T17:11:40.253544+00:00", "trade", 7.2169, 1.0]
["2026-10-02T17:11:42.044882+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:42.854715+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:43.132042+00:00", "trade", 7.2116, 12.0]
["2026-10-02T17:11:43.172003+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:11:45.520904+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:45.532630+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:45.535552+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:45.536453+00:00", "trade", 7.215, 114.0]
["2026-10-02T17:11:45.537206+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:46.201257+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:46.221164+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:46.300164+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:46.554510+00:00", "trade", 7.2113, 800.0]
["2026-10-02T17:11:46.635652+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:47.257784+00:00", "trade", 7.2117, 9600.0]
["2026-10-02T17:11:48.822210+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:49.003768+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:49.257588+00:00", "trade", 7.2172, 19.0]
["2026-10-02T17:11:49.278899+00:00", "trade", 7.2172, 1.0]
["2026-10-02T17:11:49.708241+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:49.921595+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:11:49.921603+00:00", "trade", 7.22, 14.0]
["2026-10-02T17:11:49.921624+00:00", "trade", 7.215, 15.0]
["2026-10-02T17:11:49.921653+00:00", "trade", 7.215, 14.0]
["2026-10-02T17:11:49.921660+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:11:49.921669+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:11:49.921681+00:00", "trade", 7.22, 25.0]
["2026-10-02T17:11:49.921710+00:00", "trade", 7.215, 25.0]
["2026-10-02T17:11:49.921738+00:00", "trade", 7.215, 15.0]
["2026-10-02T17:11:49.921764+00:00", "trade", 7.215, 15.0]
["2026-10-02T17:11:49.921848+00:00", "trade", 7.215, 1517.0]
["2026-10-02T17:11:49.922314+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:50.114612+00:00", "trade", 7.21, 50.0]
["2026-10-02T17:11:51.165022+00:00", "trade", 7.2172, 1.0]
["2026-10-02T17:11:51.453460+00:00", "trade", 7.215, 5722.0]
["2026-10-02T17:11:52.236701+00:00", "trade", 7.22, 6.0]
["2026-10-02T17:11:52.237438+00:00", "trade", 7.22, 57.0]
["2026-10-02T17:11:52.742300+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:54.237914+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:11:54.990920+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:55.212344+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:55.219456+00:00", "trade", 7.215, 21.0]
["2026-10-02T17:11:56.610251+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:11:56.771492+00:00", "trade", 7.215, 832.0]
["2026-10-02T17:11:57.025471+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:58.349978+00:00", "trade", 7.22, 25.0]
["2026-10-02T17:11:58.351161+00:00", "trade", 7.215, 109.0]
["2026-10-02T17:11:58.513409+00:00", "trade", 7.2114, 34.0]
["2026-10-02T17:11:59.062697+00:00", "trade", 7.22, 1000.0]
["2026-10-02T17:11:59.170854+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:59.310165+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:59.592585+00:00", "trade", 7.21, 3.0]
["2026-10-02T17:11:59.593019+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:59.593086+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:59.632805+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:59.633298+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:11:59.747105+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:11:59.748231+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:00.133463+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:00.136893+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:00.167043+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:12:00.167725+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:00.168030+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:00.169155+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:12:00.171439+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:12:00.910181+00:00", "trade", 7.21, 6.0]
["2026-10-02T17:12:00.910184+00:00", "trade", 7.21, 94.0]
["2026-10-02T17:12:00.910555+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:00.910628+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:00.910793+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:00.910934+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:00.910995+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:01.006941+00:00", "trade", 7.215, 400.0]
["2026-10-02T17:12:01.006942+00:00", "trade", 7.215, 58.0]
["2026-10-02T17:12:01.007638+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:01.007858+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:01.219634+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:02.029370+00:00", "trade", 7.215, 526.0]
["2026-10-02T17:12:02.029498+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:12:02.773493+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:12:03.128024+00:00", "trade", 7.2125, 1.0]
["2026-10-02T17:12:03.438824+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:03.543263+00:00", "trade", 7.209, 1.0]
["2026-10-02T17:12:03.711979+00:00", "trade", 7.2091, 15.0]
["2026-10-02T17:12:03.744523+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:12:04.407508+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:04.493342+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:06.781627+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:06.781638+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:07.037183+00:00", "trade", 7.21, 68.0]
["2026-10-02T17:12:07.037396+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:12:07.037635+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:07.037678+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:07.478326+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:07.478502+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:07.751086+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:07.924341+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:08.851619+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:09.657054+00:00", "trade", 7.2142, 55.0]
["2026-10-02T17:12:10.048017+00:00", "trade", 7.215, 107.0]
["2026-10-02T17:12:10.052529+00:00", "trade", 7.215, 5.0]
["2026-10-02T17:12:10.547339+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:12:11.107375+00:00", "trade", 7.2165, 1000.0]
["2026-10-02T17:12:11.201714+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:12.307008+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:12:12.390043+00:00", "trade", 7.215, 48.0]
["2026-10-02T17:12:13.055925+00:00", "trade", 7.215, 91.0]
["2026-10-02T17:12:13.056551+00:00", "trade", 7.21, 20.0]
["2026-10-02T17:12:13.056553+00:00", "trade", 7.21, 80.0]
["2026-10-02T17:12:13.057006+00:00", "trade", 7.21, 14.0]
["2026-10-02T17:12:13.057238+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.057261+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.057285+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.057294+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.057303+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.057313+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.057726+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.057739+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.057862+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.058252+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.059070+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.059918+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.060198+00:00", "trade", 7.21, 1700.0]
["2026-10-02T17:12:13.060208+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:12:13.060213+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:12:13.060218+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:12:13.060227+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:12:13.060275+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:12:13.060275+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152625+00:00", "trade", 7.21, 75.0]
["2026-10-02T17:12:13.152626+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:12:13.152687+00:00", "trade", 7.21, 4.0]
["2026-10-02T17:12:13.152692+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:12:13.152695+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:12:13.152696+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:12:13.152702+00:00", "trade", 7.21, 93.0]
["2026-10-02T17:12:13.152727+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152734+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152741+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152749+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152756+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152762+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152763+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:12:13.152764+00:00", "trade", 7.21, 20.0]
["2026-10-02T17:12:13.152767+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:12:13.152769+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152776+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152784+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152790+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:12:13.152790+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152797+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152804+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152810+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152817+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152823+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152830+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152836+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152842+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152849+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152855+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:12:13.152863+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152869+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152875+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152882+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152888+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152895+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152901+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152908+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152915+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152922+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152929+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152935+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152941+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152955+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152962+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152968+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152975+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152981+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.152994+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.153001+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.153003+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.153033+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.153064+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:12:13.153065+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.153133+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:12:13.153136+00:00", "trade", 7.21, 60.0]
["2026-10-02T17:12:13.153140+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:12:13.153142+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153144+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:12:13.153144+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:12:13.153144+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:12:13.153146+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:12:13.153162+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153320+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153324+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153358+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:12:13.153360+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:12:13.153370+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153374+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153381+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153388+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153395+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153402+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153410+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153417+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153424+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153445+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153450+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153457+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153481+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153495+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153502+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153509+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153515+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153522+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153529+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153535+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153549+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153556+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153563+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153570+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153639+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153653+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153661+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153747+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.153824+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.154094+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.154418+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.158598+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.162871+00:00", "trade", 7.21, 11.0]
["2026-10-02T17:12:13.235318+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.235712+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.253393+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.386378+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:13.913594+00:00", "trade", 7.21, 80.0]
["2026-10-02T17:12:14.013228+00:00", "trade", 7.2137, 77.0]
["2026-10-02T17:12:14.730052+00:00", "trade", 7.205, 9600.0]
["2026-10-02T17:12:15.365606+00:00", "trade", 7.205, 4400.0]
["2026-10-02T17:12:15.426180+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:15.593758+00:00", "trade", 7.2095, 1000.0]
["2026-10-02T17:12:15.594556+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:15.732919+00:00", "trade", 7.2091, 1000.0]
["2026-10-02T17:12:16.032196+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:12:16.498238+00:00", "trade", 7.205, 3000.0]
["2026-10-02T17:12:16.500831+00:00", "trade", 7.205, 24.0]
["2026-10-02T17:12:16.841318+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:12:18.012702+00:00", "trade", 7.205, 5722.0]
["2026-10-02T17:12:18.170865+00:00", "trade", 7.2097, 10.0]
["2026-10-02T17:12:18.175843+00:00", "trade", 7.2097, 22.0]
["2026-10-02T17:12:19.291839+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:12:19.334428+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:19.334857+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:20.926230+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:21.221806+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:21.227913+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:22.329245+00:00", "trade", 7.205, 1779.0]
["2026-10-02T17:12:22.330080+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:22.330449+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:23.100685+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:12:23.102141+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:23.103456+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:23.103607+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:23.103912+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:23.122669+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:12:23.170605+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:12:23.171015+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:23.910150+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:12:24.080585+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:24.367974+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:26.713907+00:00", "trade", 7.2071, 3.0]
["2026-10-02T17:12:27.022215+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:27.022902+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:27.070607+00:00", "trade", 7.205, 3.0]
["2026-10-02T17:12:27.070966+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:12:27.498223+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:27.839273+00:00", "trade", 7.2084, 1000.0]
["2026-10-02T17:12:29.333036+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:12:29.391440+00:00", "trade", 7.2001, 50.0]
["2026-10-02T17:12:30.488315+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:30.798493+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:30.798952+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:30.871154+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:31.048594+00:00", "trade", 7.2095, 1.0]
["2026-10-02T17:12:31.467067+00:00", "trade", 7.205, 12.0]
["2026-10-02T17:12:31.739309+00:00", "trade", 7.2071, 4.0]
["2026-10-02T17:12:31.739675+00:00", "trade", 7.2071, 1.0]
["2026-10-02T17:12:32.148898+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:32.204629+00:00", "trade", 7.21, 55.0]
["2026-10-02T17:12:32.205183+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:32.205193+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:32.205748+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:32.589188+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:32.589565+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:32.836188+00:00", "trade", 7.2074, 60.0]
["2026-10-02T17:12:33.783138+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:34.102347+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:36.567851+00:00", "trade", 7.2085, 496.0]
["2026-10-02T17:12:36.930438+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:12:39.034328+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:12:39.312526+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:12:39.313041+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:39.313514+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:39.313530+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:39.314761+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:39.728626+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:12:39.943920+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:40.889419+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:12:42.271564+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:47.312101+00:00", "trade", 7.2073, 13.0]
["2026-10-02T17:12:47.312161+00:00", "trade", 7.2073, 1.0]
["2026-10-02T17:12:47.620797+00:00", "trade", 7.2, 12.0]
["2026-10-02T17:12:48.566681+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:48.566856+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:49.206093+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:49.416695+00:00", "trade", 7.205, 8.0]
["2026-10-02T17:12:49.418119+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:49.418203+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:49.418582+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:49.418678+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:49.419333+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:49.544487+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:50.076786+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T17:12:51.392750+00:00", "trade", 7.2106, 6.0]
["2026-10-02T17:12:52.740262+00:00", "trade", 7.205, 4.0]
["2026-10-02T17:12:52.740277+00:00", "trade", 7.2, 4.0]
["2026-10-02T17:12:52.967113+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:12:55.559481+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:12:55.560536+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:12:55.730137+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:12:58.282991+00:00", "trade", 7.205, 3000.0]
["2026-10-02T17:12:58.631414+00:00", "trade", 7.2076, 11.0]
["2026-10-02T17:13:01.532211+00:00", "trade", 7.2104, 16.0]
["2026-10-02T17:13:01.533770+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:01.573311+00:00", "trade", 7.205, 16.0]
["2026-10-02T17:13:01.573636+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:01.709189+00:00", "trade", 7.205, 28.0]
["2026-10-02T17:13:03.319022+00:00", "trade", 7.2095, 1.0]
["2026-10-02T17:13:06.245062+00:00", "trade", 7.2043, 1.0]
["2026-10-02T17:13:07.532840+00:00", "trade", 7.205, 20.0]
["2026-10-02T17:13:08.466381+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:08.610756+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:10.795915+00:00", "trade", 7.21, 30.0]
["2026-10-02T17:13:11.175342+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:13:15.428062+00:00", "trade", 7.205, 165.0]
["2026-10-02T17:13:15.431346+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:13:15.431441+00:00", "trade", 7.205, 7.0]
["2026-10-02T17:13:15.875074+00:00", "trade", 7.207, 200.0]
["2026-10-02T17:13:16.000468+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:16.230079+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:16.470825+00:00", "trade", 7.205, 1000.0]
["2026-10-02T17:13:16.952268+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:17.166824+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:17.167250+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:17.746931+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:13:17.747205+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:17.747388+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:17.821635+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:17.920447+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:18.827455+00:00", "trade", 7.208, 1.0]
["2026-10-02T17:13:18.946716+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:18.947259+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:19.031312+00:00", "trade", 7.205, 30.0]
["2026-10-02T17:13:19.151861+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:13:23.268352+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:23.268814+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:23.979168+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:24.972660+00:00", "trade", 7.205, 138.0]
["2026-10-02T17:13:25.088375+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:26.009243+00:00", "trade", 7.208, 10.0]
["2026-10-02T17:13:26.287956+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:26.287966+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:26.287978+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:26.288429+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:26.622912+00:00", "trade", 7.2099, 27.0]
["2026-10-02T17:13:26.623630+00:00", "trade", 7.21, 45.0]
["2026-10-02T17:13:26.627792+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:13:27.023663+00:00", "trade", 7.205, 16.0]
["2026-10-02T17:13:28.418073+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:29.110994+00:00", "trade", 7.2099, 9500.0]
["2026-10-02T17:13:30.717015+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:13:30.921407+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:13:30.921584+00:00", "trade", 7.21, 400.0]
["2026-10-02T17:13:30.923871+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:13:30.923999+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:13:31.025849+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:31.142363+00:00", "trade", 7.2087, 12.0]
["2026-10-02T17:13:31.266129+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:13:31.266130+00:00", "trade", 7.205, 11.0]
["2026-10-02T17:13:31.266131+00:00", "trade", 7.205, 89.0]
["2026-10-02T17:13:31.266846+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:31.266923+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:31.267298+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:31.267382+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:31.667916+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:31.751396+00:00", "trade", 7.205, 13.0]
["2026-10-02T17:13:31.813936+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:32.080096+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:13:32.149069+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:33.775241+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:13:35.684698+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:38.721947+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:39.652554+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:13:39.655440+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:13:40.376110+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:13:40.565738+00:00", "trade", 7.205, 3000.0]
["2026-10-02T17:13:40.626043+00:00", "trade", 7.205, 7.0]
["2026-10-02T17:13:40.626045+00:00", "trade", 7.205, 16.0]
["2026-10-02T17:13:40.626047+00:00", "trade", 7.205, 77.0]
["2026-10-02T17:13:40.626501+00:00", "trade", 7.2, 43.0]
["2026-10-02T17:13:40.626841+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:40.626914+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:40.627030+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:40.627039+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:40.627100+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:13:40.627258+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:13:40.628996+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:13:40.632527+00:00", "trade", 7.2, 6.0]
["2026-10-02T17:13:40.632532+00:00", "trade", 7.2, 30.0]
["2026-10-02T17:13:40.632535+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:13:40.632539+00:00", "trade", 7.2, 6.0]
["2026-10-02T17:13:40.632545+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:13:40.632547+00:00", "trade", 7.2, 24.0]
["2026-10-02T17:13:40.632598+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:40.632968+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:40.633025+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:40.634725+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:40.726877+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:40.727350+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:40.727397+00:00", "trade", 7.2, 13.0]
["2026-10-02T17:13:40.727787+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:40.727898+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:40.728087+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:40.841461+00:00", "trade", 7.2, 28.0]
["2026-10-02T17:13:40.944059+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:41.772326+00:00", "trade", 7.2088, 1.0]
["2026-10-02T17:13:42.144172+00:00", "trade", 7.2001, 8000.0]
["2026-10-02T17:13:43.147149+00:00", "trade", 7.205, 173.0]
["2026-10-02T17:13:43.621989+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:13:43.943591+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:43.944714+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:44.812107+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:44.882143+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:44.886217+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:44.903441+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:13:44.904110+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:45.606428+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:45.667397+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:45.994582+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:46.006420+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:46.271768+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:46.476878+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:13:46.881303+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:46.886149+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:47.453072+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:47.902474+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:13:47.903310+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:47.936540+00:00", "trade", 7.205, 74.0]
["2026-10-02T17:13:47.937022+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:48.520586+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:48.537133+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:48.537191+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:48.556091+00:00", "trade", 7.2064, 40.0]
["2026-10-02T17:13:48.570148+00:00", "trade", 7.2064, 1.0]
["2026-10-02T17:13:49.178309+00:00", "trade", 7.2062, 2.0]
["2026-10-02T17:13:49.256734+00:00", "trade", 7.2, 70.0]
["2026-10-02T17:13:49.260029+00:00", "trade", 7.2, 1200.0]
["2026-10-02T17:13:49.260030+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:13:49.260052+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:13:49.260053+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:13:49.260055+00:00", "trade", 7.2, 1000.0]
["2026-10-02T17:13:49.260056+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:13:49.260060+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:13:49.260060+00:00", "trade", 7.2, 141.0]
["2026-10-02T17:13:49.260065+00:00", "trade", 7.2, 6.0]
["2026-10-02T17:13:49.260065+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:13:49.260067+00:00", "trade", 7.2, 1000.0]
["2026-10-02T17:13:49.260068+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:13:49.260075+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:13:49.260075+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:13:49.260075+00:00", "trade", 7.2, 300.0]
["2026-10-02T17:13:49.260075+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:13:49.260083+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:13:49.260083+00:00", "trade", 7.2, 17.0]
["2026-10-02T17:13:49.260085+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:13:49.260085+00:00", "trade", 7.2, 20.0]
["2026-10-02T17:13:49.260091+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:13:49.260091+00:00", "trade", 7.2, 20.0]
["2026-10-02T17:13:49.260092+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:13:49.260092+00:00", "trade", 7.2, 1300.0]
["2026-10-02T17:13:49.260098+00:00", "trade", 7.2, 300.0]
["2026-10-02T17:13:49.260325+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:13:49.260335+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:13:49.260342+00:00", "trade", 7.2, 700.0]
["2026-10-02T17:13:49.260345+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:13:49.260350+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:13:49.260353+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:13:49.260355+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:49.260358+00:00", "trade", 7.2, 13.0]
["2026-10-02T17:13:49.260363+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:49.260364+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:13:49.260365+00:00", "trade", 7.2, 1000.0]
["2026-10-02T17:13:49.260365+00:00", "trade", 7.2, 3000.0]
["2026-10-02T17:13:49.260365+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:13:49.260365+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:13:49.260366+00:00", "trade", 7.2, 1000.0]
["2026-10-02T17:13:49.260371+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:13:49.260371+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:49.260373+00:00", "trade", 7.2, 300.0]
["2026-10-02T17:13:49.260377+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:13:49.260378+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:13:49.260380+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:49.260383+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:13:49.260388+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:13:49.260389+00:00", "trade", 7.2, 3000.0]
["2026-10-02T17:13:49.260391+00:00", "trade", 7.2, 150.0]
["2026-10-02T17:13:49.260392+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260396+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:13:49.260396+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260400+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260403+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:13:49.260404+00:00", "trade", 7.2, 2700.0]
["2026-10-02T17:13:49.260404+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260407+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260410+00:00", "trade", 7.2, 20.0]
["2026-10-02T17:13:49.260414+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260421+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260425+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:13:49.260426+00:00", "trade", 7.2, 3300.0]
["2026-10-02T17:13:49.260427+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260433+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260435+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:13:49.260438+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:13:49.260439+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:13:49.260439+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260444+00:00", "trade", 7.2, 270.0]
["2026-10-02T17:13:49.260446+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260447+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:13:49.260452+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260459+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260466+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260472+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260479+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260492+00:00", "trade", 7.2, 54.0]
["2026-10-02T17:13:49.260498+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260506+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260513+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260520+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260527+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260528+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260545+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260551+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260561+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260620+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260640+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260641+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:13:49.260641+00:00", "trade", 7.2, 300.0]
["2026-10-02T17:13:49.260646+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260647+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:13:49.260680+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:13:49.260683+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:13:49.260683+00:00", "trade", 7.2, 750.0]
["2026-10-02T17:13:49.260683+00:00", "trade", 7.2, 8.0]
["2026-10-02T17:13:49.260686+00:00", "trade", 7.2, 50.0]
["2026-10-02T17:13:49.260692+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:13:49.260692+00:00", "trade", 7.2, 150.0]
["2026-10-02T17:13:49.260692+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:13:49.260692+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260696+00:00", "trade", 7.2, 6.0]
["2026-10-02T17:13:49.260699+00:00", "trade", 7.2, 20.0]
["2026-10-02T17:13:49.260700+00:00", "trade", 7.2, 7.0]
["2026-10-02T17:13:49.260700+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:13:49.260703+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:13:49.260705+00:00", "trade", 7.2, 250.0]
["2026-10-02T17:13:49.260706+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260707+00:00", "trade", 7.2, 120.0]
["2026-10-02T17:13:49.260708+00:00", "trade", 7.2, 20.0]
["2026-10-02T17:13:49.260709+00:00", "trade", 7.2, 69.0]
["2026-10-02T17:13:49.260712+00:00", "trade", 7.2, 93.0]
["2026-10-02T17:13:49.260713+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:13:49.260714+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:13:49.260716+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:13:49.260718+00:00", "trade", 7.2, 420.0]
["2026-10-02T17:13:49.260767+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260789+00:00", "trade", 7.2, 547.0]
["2026-10-02T17:13:49.260791+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:13:49.260817+00:00", "trade", 7.2, 53.0]
["2026-10-02T17:13:49.260844+00:00", "trade", 7.2, 63.0]
["2026-10-02T17:13:49.260847+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.260937+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.260969+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.260971+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261011+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261029+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261036+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261048+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261067+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261071+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261114+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261139+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261232+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261253+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261299+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261329+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261349+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261381+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261451+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261473+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261531+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261788+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.261887+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.262019+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.262092+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.262484+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.263789+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.263823+00:00", "trade", 7.2, 37.0]
["2026-10-02T17:13:49.263873+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.263923+00:00", "trade", 7.19, 18.0]
["2026-10-02T17:13:49.264318+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.264336+00:00", "trade", 7.19, 6.0]
["2026-10-02T17:13:49.264349+00:00", "trade", 7.19, 30.0]
["2026-10-02T17:13:49.264535+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:13:49.264664+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:13:49.264778+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.277228+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.283412+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:13:49.290913+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.349535+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.464159+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.464829+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.465291+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.522195+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.561462+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.647905+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.726189+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.726656+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.831507+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.935244+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:49.935915+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:50.174165+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:51.151360+00:00", "trade", 7.1972, 1.0]
["2026-10-02T17:13:51.154636+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:51.233550+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:51.234040+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:51.272128+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:51.654717+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:51.730553+00:00", "trade", 7.19, 76.0]
["2026-10-02T17:13:51.730616+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:13:51.730681+00:00", "trade", 7.19, 176.0]
["2026-10-02T17:13:51.731531+00:00", "trade", 7.19, 77.0]
["2026-10-02T17:13:51.733884+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:13:51.734267+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:13:52.029746+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:52.030404+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:52.076346+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:52.526561+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:52.533501+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:13:52.547362+00:00", "trade", 7.195, 37.0]
["2026-10-02T17:13:52.547363+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:52.547364+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:13:52.547365+00:00", "trade", 7.19, 309.0]
["2026-10-02T17:13:52.547486+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:52.547745+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:52.547882+00:00", "trade", 7.19, 3.0]
["2026-10-02T17:13:52.547927+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:13:52.547935+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:13:52.547945+00:00", "trade", 7.19, 32.0]
["2026-10-02T17:13:52.547954+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:13:52.616897+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:13:52.818190+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:53.169956+00:00", "trade", 7.1916, 2008.0]
["2026-10-02T17:13:53.277096+00:00", "trade", 7.1923, 4400.0]
["2026-10-02T17:13:53.433270+00:00", "trade", 7.195, 5722.0]
["2026-10-02T17:13:53.433378+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:53.656988+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:53.802276+00:00", "trade", 7.1901, 15.0]
["2026-10-02T17:13:54.281517+00:00", "trade", 7.195, 9500.0]
["2026-10-02T17:13:54.754329+00:00", "trade", 7.2063, 2.0]
["2026-10-02T17:13:54.758264+00:00", "trade", 7.2063, 9.0]
["2026-10-02T17:13:55.207081+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:55.207082+00:00", "trade", 7.19, 443.0]
["2026-10-02T17:13:55.207452+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:55.396074+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:13:55.411326+00:00", "trade", 7.19, 144.0]
["2026-10-02T17:13:55.411326+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:55.499579+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:13:55.499613+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:13:55.700942+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:55.792597+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:13:55.798600+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:13:55.827071+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:13:56.733082+00:00", "trade", 7.2, 14.0]
["2026-10-02T17:13:56.733094+00:00", "trade", 7.195, 14.0]
["2026-10-02T17:13:56.733124+00:00", "trade", 7.2, 3.0]
["2026-10-02T17:13:56.733135+00:00", "trade", 7.195, 3.0]
["2026-10-02T17:13:57.388432+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:13:57.388432+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:57.388800+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:57.396591+00:00", "trade", 7.1901, 1.0]
["2026-10-02T17:13:57.479843+00:00", "trade", 7.195, 400.0]
["2026-10-02T17:13:57.628544+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:58.005930+00:00", "trade", 7.1922, 30.0]
["2026-10-02T17:13:58.812562+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:58.928346+00:00", "trade", 7.2019, 76.0]
["2026-10-02T17:13:59.033345+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:13:59.302405+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:14:00.351806+00:00", "trade", 7.2033, 34.0]
["2026-10-02T17:14:00.654400+00:00", "trade", 7.2019, 4.0]
["2026-10-02T17:14:00.666262+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:00.859930+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:14:00.926971+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:02.578171+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:02.578664+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:02.579981+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:02.580985+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:02.812615+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:04.693423+00:00", "trade", 7.2, 22.0]
["2026-10-02T17:14:04.693435+00:00", "trade", 7.195, 22.0]
["2026-10-02T17:14:04.693466+00:00", "trade", 7.195, 15.0]
["2026-10-02T17:14:04.693476+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:14:04.693599+00:00", "trade", 7.195, 1463.0]
["2026-10-02T17:14:05.259809+00:00", "trade", 7.1961, 40.0]
["2026-10-02T17:14:06.102296+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:06.104212+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:06.507109+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:06.507225+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:06.507279+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:06.941801+00:00", "trade", 7.195, 27.0]
["2026-10-02T17:14:06.943980+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:14:07.339684+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:07.339710+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:07.340309+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:07.423144+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:07.424045+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:07.760290+00:00", "trade", 7.196, 1.0]
["2026-10-02T17:14:08.039232+00:00", "trade", 7.1924, 33.0]
["2026-10-02T17:14:08.039597+00:00", "trade", 7.1924, 1.0]
["2026-10-02T17:14:08.140851+00:00", "trade", 7.1976, 7.0]
["2026-10-02T17:14:08.140885+00:00", "trade", 7.1976, 1.0]
["2026-10-02T17:14:08.545688+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:08.545698+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:09.083111+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:09.268006+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:09.372862+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:09.900503+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:14:09.900931+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:09.900938+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:09.900948+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:09.900973+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:09.901470+00:00", "trade", 7.19, 500.0]
["2026-10-02T17:14:09.901550+00:00", "trade", 7.19, 122.0]
["2026-10-02T17:14:09.901641+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:14:09.901824+00:00", "trade", 7.19, 35.0]
["2026-10-02T17:14:09.901868+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:14:09.902077+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:14:09.902171+00:00", "trade", 7.19, 207.0]
["2026-10-02T17:14:09.902202+00:00", "trade", 7.19, 8.0]
["2026-10-02T17:14:09.902241+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:09.902864+00:00", "trade", 7.19, 52.0]
["2026-10-02T17:14:09.903058+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:14:09.921335+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:14:09.923447+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:14:09.923671+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:14:10.278869+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:14:10.279694+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:10.384128+00:00", "trade", 7.195, 25.0]
["2026-10-02T17:14:10.490501+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:14:10.490976+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:10.502571+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:11.220830+00:00", "trade", 7.1959, 5.0]
["2026-10-02T17:14:11.375351+00:00", "trade", 7.1911, 1000.0]
["2026-10-02T17:14:11.850573+00:00", "trade", 7.195, 215.0]
["2026-10-02T17:14:12.312574+00:00", "trade", 7.1959, 3.0]
["2026-10-02T17:14:12.584719+00:00", "trade", 7.206, 1.0]
["2026-10-02T17:14:12.603059+00:00", "trade", 7.191, 1000.0]
["2026-10-02T17:14:12.811182+00:00", "trade", 7.2015, 9.0]
["2026-10-02T17:14:13.035435+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:14:13.035470+00:00", "trade", 7.19, 40.0]
["2026-10-02T17:14:13.035487+00:00", "trade", 7.19, 259.0]
["2026-10-02T17:14:13.035545+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:14.417913+00:00", "trade", 7.1919, 301.0]
["2026-10-02T17:14:16.007058+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:14:16.007059+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:14:16.007060+00:00", "trade", 7.19, 45.0]
["2026-10-02T17:14:16.007062+00:00", "trade", 7.19, 45.0]
["2026-10-02T17:14:16.007064+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:16.007078+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:16.007676+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:14:16.007784+00:00", "trade", 7.19, 2200.0]
["2026-10-02T17:14:16.007793+00:00", "trade", 7.19, 400.0]
["2026-10-02T17:14:16.007797+00:00", "trade", 7.19, 800.0]
["2026-10-02T17:14:16.007802+00:00", "trade", 7.19, 600.0]
["2026-10-02T17:14:16.007809+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:14:16.007820+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:14:16.007824+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:14:16.007829+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:14:16.007841+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:14:16.007872+00:00", "trade", 7.19, 400.0]
["2026-10-02T17:14:16.007936+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:14:16.008065+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:16.008332+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:16.009578+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.141677+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:14:19.141695+00:00", "trade", 7.195, 4.0]
["2026-10-02T17:14:19.141709+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:14:19.853709+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:14:19.853865+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.853866+00:00", "trade", 7.19, 155.0]
["2026-10-02T17:14:19.853869+00:00", "trade", 7.19, 258.0]
["2026-10-02T17:14:19.853872+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.853887+00:00", "trade", 7.19, 1742.0]
["2026-10-02T17:14:19.853889+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:14:19.853889+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.853890+00:00", "trade", 7.19, 741.0]
["2026-10-02T17:14:19.853892+00:00", "trade", 7.19, 2600.0]
["2026-10-02T17:14:19.853895+00:00", "trade", 7.19, 5200.0]
["2026-10-02T17:14:19.853895+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.853897+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:14:19.853897+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:14:19.853902+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.853909+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854007+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854020+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854033+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854039+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854046+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854052+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854059+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854065+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854137+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854143+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854151+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854158+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854165+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854166+00:00", "trade", 7.19, 700.0]
["2026-10-02T17:14:19.854172+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854175+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:14:19.854175+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:14:19.854178+00:00", "trade", 7.19, 6.0]
["2026-10-02T17:14:19.854179+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854180+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:14:19.854185+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854186+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:14:19.854186+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:14:19.854187+00:00", "trade", 7.19, 700.0]
["2026-10-02T17:14:19.854193+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:14:19.854194+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854196+00:00", "trade", 7.19, 1000.0]
["2026-10-02T17:14:19.854201+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854209+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854217+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854223+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854230+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854236+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854243+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854250+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854257+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854263+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854269+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854276+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854284+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854291+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854297+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854304+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854317+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854319+00:00", "trade", 7.19, 400.0]
["2026-10-02T17:14:19.854332+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854345+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854377+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854387+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854412+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854419+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854461+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854479+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:14:19.854487+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:14:19.854489+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:14:19.854489+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:14:19.854489+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:14:19.854494+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:14:19.854497+00:00", "trade", 7.19, 600.0]
["2026-10-02T17:14:19.854497+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:14:19.854498+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:14:19.854500+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:14:19.854500+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:14:19.854505+00:00", "trade", 7.19, 260.0]
["2026-10-02T17:14:19.854505+00:00", "trade", 7.19, 1633.0]
["2026-10-02T17:14:19.854535+00:00", "trade", 7.19, 248.0]
["2026-10-02T17:14:19.854536+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.854567+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.854647+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.854798+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.854805+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.854818+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.854825+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.854841+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.854847+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.854873+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.855071+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.855098+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.855247+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.855380+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.855485+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.855907+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.856350+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.856422+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.857157+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.858001+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.863551+00:00", "trade", 7.1899, 1.0]
["2026-10-02T17:14:19.872787+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.872794+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.874410+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.874437+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.946633+00:00", "trade", 7.185, 1300.0]
["2026-10-02T17:14:19.947302+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:19.947915+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:20.052406+00:00", "trade", 7.1885, 70.0]
["2026-10-02T17:14:20.053157+00:00", "trade", 7.185, 73.0]
["2026-10-02T17:14:20.053177+00:00", "trade", 7.185, 114.0]
["2026-10-02T17:14:20.422101+00:00", "trade", 7.185, 474.0]
["2026-10-02T17:14:20.588947+00:00", "trade", 7.1873, 2500.0]
["2026-10-02T17:14:20.589367+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:21.099010+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:21.099037+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:21.103406+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:21.223125+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:21.223153+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:21.223733+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:21.235516+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:14:21.984046+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:14:22.370695+00:00", "trade", 7.1868, 1000.0]
["2026-10-02T17:14:22.606300+00:00", "trade", 7.1859, 1000.0]
["2026-10-02T17:14:22.885565+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:14:25.035217+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:25.035516+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:25.035988+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:25.040563+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:25.080348+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:25.110138+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:25.134658+00:00", "trade", 7.1883, 4400.0]
["2026-10-02T17:14:25.375201+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:25.833527+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:25.835883+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:25.873693+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:26.605111+00:00", "trade", 7.1879, 239.0]
["2026-10-02T17:14:26.982238+00:00", "trade", 7.1899, 8000.0]
["2026-10-02T17:14:26.983428+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:27.067634+00:00", "trade", 7.1801, 9.0]
["2026-10-02T17:14:27.068018+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:27.527947+00:00", "trade", 7.185, 25.0]
["2026-10-02T17:14:27.562969+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:27.563780+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:27.878339+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:28.651843+00:00", "trade", 7.2078, 17.0]
["2026-10-02T17:14:28.711889+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:28.792546+00:00", "trade", 7.185, 25.0]
["2026-10-02T17:14:28.792923+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:28.978729+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:29.082690+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:29.185063+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:14:30.103149+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:14:30.103179+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:14:30.105796+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:30.241250+00:00", "trade", 7.18, 8000.0]
["2026-10-02T17:14:30.241637+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:30.351610+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:30.352069+00:00", "trade", 7.18, 123.0]
["2026-10-02T17:14:30.431425+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:31.291812+00:00", "trade", 7.185, 25.0]
["2026-10-02T17:14:31.291844+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:14:31.292163+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:31.600131+00:00", "trade", 7.1888, 4650.0]
["2026-10-02T17:14:31.600833+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:31.666300+00:00", "trade", 7.18, 8000.0]
["2026-10-02T17:14:31.666673+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:31.667757+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:31.727988+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:32.307985+00:00", "trade", 7.1801, 25.0]
["2026-10-02T17:14:32.365948+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:33.375851+00:00", "trade", 7.185, 23.0]
["2026-10-02T17:14:33.376247+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:33.396522+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:14:33.429412+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:33.465665+00:00", "trade", 7.1891, 5722.0]
["2026-10-02T17:14:33.466030+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:33.705668+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:33.894877+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:14:33.918855+00:00", "trade", 7.1891, 2500.0]
["2026-10-02T17:14:33.935306+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:34.033492+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:34.146888+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:34.151750+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:34.403083+00:00", "trade", 7.19, 3.0]
["2026-10-02T17:14:34.450124+00:00", "trade", 7.185, 8000.0]
["2026-10-02T17:14:34.465569+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:14:34.481131+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:14:34.551653+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:35.155822+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:14:35.556816+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:14:36.224136+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:14:36.664475+00:00", "trade", 7.185, 400.0]
["2026-10-02T17:14:36.664477+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:14:36.674861+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:14:36.675358+00:00", "trade", 7.189, 14748.0]
["2026-10-02T17:14:36.675372+00:00", "trade", 7.189, 938.0]
["2026-10-02T17:14:36.675876+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:36.925093+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:36.925962+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:14:37.443966+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:37.596136+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:37.645525+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:14:37.806224+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:37.955837+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:14:39.047205+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:14:39.366986+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:39.965412+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:14:40.658805+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:40.740366+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:14:41.608310+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:14:41.670297+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:42.008700+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:42.801958+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:42.802462+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:42.802680+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:42.803129+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:42.805859+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:42.808773+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:42.808815+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:42.809971+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:42.811194+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.297245+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:14:43.362300+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:14:43.461148+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.466763+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.471350+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.502417+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:14:43.505292+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:14:43.531296+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:14:43.531298+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:14:43.531630+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.531718+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.531875+00:00", "trade", 7.18, 6.0]
["2026-10-02T17:14:43.531979+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.531998+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.532376+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:14:43.532385+00:00", "trade", 7.18, 20.0]
["2026-10-02T17:14:43.532460+00:00", "trade", 7.18, 55.0]
["2026-10-02T17:14:43.532711+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.532807+00:00", "trade", 7.18, 184.0]
["2026-10-02T17:14:43.532855+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.532861+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.533027+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.533150+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.533867+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:14:43.554243+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:14:43.554642+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.560816+00:00", "trade", 7.185, 2200.0]
["2026-10-02T17:14:43.626903+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.659906+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.708731+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.708788+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.757785+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.784648+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.789898+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.877261+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.900152+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.907204+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.911570+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:14:43.911858+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:14:43.942369+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:14:43.942390+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:14:43.942408+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:14:43.942416+00:00", "trade", 7.18, 860.0]
["2026-10-02T17:14:43.942452+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:14:43.942458+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.942459+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:14:43.942490+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:14:43.942508+00:00", "trade", 7.18, 56.0]
["2026-10-02T17:14:43.942509+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.942812+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:14:43.942899+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.942901+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:14:43.943024+00:00", "trade", 7.18, 7.0]
["2026-10-02T17:14:43.943036+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.943078+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:14:43.943167+00:00", "trade", 7.18, 12.0]
["2026-10-02T17:14:43.943255+00:00", "trade", 7.18, 13.0]
["2026-10-02T17:14:43.943322+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:14:43.943398+00:00", "trade", 7.18, 30.0]
["2026-10-02T17:14:43.943461+00:00", "trade", 7.18, 40.0]
["2026-10-02T17:14:43.943625+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.945479+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.962699+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:14:43.965952+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:14:43.970056+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:14:43.971635+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.975930+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:43.981750+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:14:44.030578+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:44.035967+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:44.036439+00:00", "trade", 7.18, 5000.0]
["2026-10-02T17:14:44.036521+00:00", "trade", 7.18, 2000.0]
["2026-10-02T17:14:44.036539+00:00", "trade", 7.18, 300.0]
["2026-10-02T17:14:44.036712+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:14:44.036721+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:14:44.036882+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:14:44.036924+00:00", "trade", 7.18, 8000.0]
["2026-10-02T17:14:44.037068+00:00", "trade", 7.18, 3000.0]
["2026-10-02T17:14:44.037162+00:00", "trade", 7.18, 3000.0]
["2026-10-02T17:14:44.037342+00:00", "trade", 7.18, 900.0]
["2026-10-02T17:14:44.037371+00:00", "trade", 7.18, 500.0]
["2026-10-02T17:14:44.037660+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:14:44.037701+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:14:44.037792+00:00", "trade", 7.18, 5.0]
["2026-10-02T17:14:44.037835+00:00", "trade", 7.18, 5.0]
["2026-10-02T17:14:44.037965+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:14:44.038019+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:14:44.038100+00:00", "trade", 7.18, 5000.0]
["2026-10-02T17:14:44.038104+00:00", "trade", 7.18, 2000.0]
["2026-10-02T17:14:44.038114+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:14:44.038126+00:00", "trade", 7.18, 1000.0]
["2026-10-02T17:14:44.038592+00:00", "trade", 7.18, 250.0]
["2026-10-02T17:14:44.131221+00:00", "trade", 7.18, 19.0]
["2026-10-02T17:14:44.151609+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:14:44.317315+00:00", "trade", 7.185, 261.0]
["2026-10-02T17:14:44.350267+00:00", "trade", 7.18, 35.0]
["2026-10-02T17:14:44.530625+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:44.558489+00:00", "trade", 7.18, 43.0]
["2026-10-02T17:14:44.558867+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:44.558933+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:44.577465+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:44.608431+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:44.608547+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:44.616213+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:44.618819+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:44.618938+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:44.618974+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:44.628198+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:44.628250+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:44.630084+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:44.838630+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:44.910765+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.210121+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.211271+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.225835+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.226170+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.242411+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.242570+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.287383+00:00", "trade", 7.1872, 3.0]
["2026-10-02T17:14:45.333327+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.334845+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.343248+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.343308+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.344102+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.501042+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.511240+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.513727+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.514968+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.516492+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.518413+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.651509+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.787497+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.787548+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:45.790411+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:46.294661+00:00", "trade", 7.185, 5000.0]
["2026-10-02T17:14:46.312856+00:00", "trade", 7.185, 4650.0]
["2026-10-02T17:14:46.597355+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:46.597816+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:46.755804+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:47.168162+00:00", "trade", 7.1979, 1.0]
["2026-10-02T17:14:47.180608+00:00", "trade", 7.185, 242.0]
["2026-10-02T17:14:47.180967+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:14:47.509456+00:00", "trade", 7.185, 2000.0]
["2026-10-02T17:14:47.537674+00:00", "trade", 7.19, 8000.0]
["2026-10-02T17:14:47.574553+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:47.574612+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:47.575183+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:47.575246+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:47.575902+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:47.576700+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:47.576748+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:47.576942+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:47.577300+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:47.849340+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:47.849648+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:14:47.877102+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:14:48.006872+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:48.637766+00:00", "trade", 7.185, 9.0]
["2026-10-02T17:14:48.637790+00:00", "trade", 7.18, 9.0]
["2026-10-02T17:14:48.637801+00:00", "trade", 7.185, 66.0]
["2026-10-02T17:14:48.637812+00:00", "trade", 7.18, 66.0]
["2026-10-02T17:14:49.519777+00:00", "trade", 7.19, 8000.0]
["2026-10-02T17:14:49.600205+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:14:49.704060+00:00", "trade", 7.18, 5.0]
["2026-10-02T17:14:50.490910+00:00", "trade", 7.187, 20000.0]
["2026-10-02T17:14:50.545245+00:00", "trade", 7.185, 70.0]
["2026-10-02T17:14:50.555104+00:00", "trade", 7.1911, 47.0]
["2026-10-02T17:14:50.586655+00:00", "trade", 7.185, 1412.0]
["2026-10-02T17:14:50.587932+00:00", "trade", 7.185, 1006.0]
["2026-10-02T17:14:50.777250+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:14:50.963993+00:00", "trade", 7.1849, 15.0]
["2026-10-02T17:14:50.986096+00:00", "trade", 7.188, 1.0]
["2026-10-02T17:14:51.143438+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:14:51.191723+00:00", "trade", 7.196, 28.0]
["2026-10-02T17:14:51.958086+00:00", "trade", 7.185, 8000.0]
["2026-10-02T17:14:52.042297+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:52.042349+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:52.218845+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:53.310146+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:14:53.310499+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:53.310507+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:53.567829+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:14:53.638521+00:00", "trade", 7.185, 9.0]
["2026-10-02T17:14:53.639287+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:54.223959+00:00", "trade", 7.1849, 34.0]
["2026-10-02T17:14:54.223985+00:00", "trade", 7.18, 34.0]
["2026-10-02T17:14:54.224011+00:00", "trade", 7.1849, 30.0]
["2026-10-02T17:14:54.224041+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:14:54.224049+00:00", "trade", 7.18, 30.0]
["2026-10-02T17:14:54.224074+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:14:54.224081+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:14:54.224089+00:00", "trade", 7.1849, 200.0]
["2026-10-02T17:14:54.224101+00:00", "trade", 7.1849, 50.0]
["2026-10-02T17:14:54.224126+00:00", "trade", 7.1849, 1.0]
["2026-10-02T17:14:54.224152+00:00", "trade", 7.1849, 100.0]
["2026-10-02T17:14:54.224178+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:14:54.224202+00:00", "trade", 7.1849, 15.0]
["2026-10-02T17:14:54.224229+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:14:54.224297+00:00", "trade", 7.1849, 1570.0]
["2026-10-02T17:14:54.224598+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:54.224640+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:54.225009+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:54.225057+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:54.225599+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:54.563675+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:54.563729+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:54.564875+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:54.564938+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:54.728173+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:55.138805+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:55.191689+00:00", "trade", 7.2021, 53.0]
["2026-10-02T17:14:55.236740+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:55.666475+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:56.759946+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:14:56.911922+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:14:57.098811+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:59.198720+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:59.269118+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:59.269172+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:14:59.680778+00:00", "trade", 7.185, 3.0]
["2026-10-02T17:15:00.522828+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:00.540586+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:00.762042+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:15:00.762210+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:15:00.762289+00:00", "trade", 7.18, 7.0]
["2026-10-02T17:15:00.763554+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:00.764099+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:00.801255+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:01.136124+00:00", "trade", 7.188, 1.0]
["2026-10-02T17:15:01.137284+00:00", "trade", 7.191, 152.0]
["2026-10-02T17:15:01.275145+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:01.984437+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:15:01.994343+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:02.008557+00:00", "trade", 7.1899, 400.0]
["2026-10-02T17:15:02.274209+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:15:02.345783+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:02.531713+00:00", "trade", 7.1857, 3.0]
["2026-10-02T17:15:02.791441+00:00", "trade", 7.1872, 67.0]
["2026-10-02T17:15:02.812238+00:00", "trade", 7.1872, 2.0]
["2026-10-02T17:15:02.874661+00:00", "trade", 7.1857, 10.0]
["2026-10-02T17:15:02.879936+00:00", "trade", 7.1857, 76.0]
["2026-10-02T17:15:03.100712+00:00", "trade", 7.185, 1500.0]
["2026-10-02T17:15:03.130333+00:00", "trade", 7.1857, 1.0]
["2026-10-02T17:15:03.186339+00:00", "trade", 7.1872, 2.0]
["2026-10-02T17:15:03.263107+00:00", "trade", 7.18, 500.0]
["2026-10-02T17:15:03.546068+00:00", "trade", 7.185, 1200.0]
["2026-10-02T17:15:04.910698+00:00", "trade", 7.19, 9500.0]
["2026-10-02T17:15:05.628587+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:05.628640+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:06.398287+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:07.073157+00:00", "trade", 7.185, 400.0]
["2026-10-02T17:15:09.101945+00:00", "trade", 7.187, 100.0]
["2026-10-02T17:15:09.713833+00:00", "trade", 7.185, 40.0]
["2026-10-02T17:15:09.795787+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:15:10.361152+00:00", "trade", 7.186, 2000.0]
["2026-10-02T17:15:10.395177+00:00", "trade", 7.1801, 9.0]
["2026-10-02T17:15:13.037783+00:00", "trade", 7.1869, 1.0]
["2026-10-02T17:15:13.055973+00:00", "trade", 7.185, 165.0]
["2026-10-02T17:15:13.099399+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:15:13.282195+00:00", "trade", 7.185, 8.0]
["2026-10-02T17:15:13.282553+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:15:14.974109+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:14.977138+00:00", "trade", 7.185, 1000.0]
["2026-10-02T17:15:15.284303+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:15:15.644897+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:15.645403+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:16.069483+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:16.070204+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:16.290558+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:16.292125+00:00", "trade", 7.185, 106.0]
["2026-10-02T17:15:16.292813+00:00", "trade", 7.185, 29.0]
["2026-10-02T17:15:16.292884+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:16.583085+00:00", "trade", 7.19, 655.0]
["2026-10-02T17:15:16.585348+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:15:16.587682+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:15:16.863198+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:15:17.098022+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:17.098155+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:18.403404+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:18.889543+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:19.370918+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:15:19.583932+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:19.584346+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:19.618126+00:00", "trade", 7.185, 5.0]
["2026-10-02T17:15:19.697452+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:20.397945+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:15:20.921005+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:20.921800+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:20.967270+00:00", "trade", 7.185, 125.0]
["2026-10-02T17:15:21.151825+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:21.707210+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:21.892552+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:22.106491+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:22.174579+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:22.330389+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:22.334254+00:00", "trade", 7.1954, 1.0]
["2026-10-02T17:15:22.396360+00:00", "trade", 7.185, 2.0]
["2026-10-02T17:15:22.915972+00:00", "trade", 7.185, 125.0]
["2026-10-02T17:15:23.312955+00:00", "trade", 7.1853, 9.0]
["2026-10-02T17:15:23.750434+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:24.562977+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:15:24.973368+00:00", "trade", 7.1906, 12.0]
["2026-10-02T17:15:25.365604+00:00", "trade", 7.1851, 3.0]
["2026-10-02T17:15:25.365688+00:00", "trade", 7.1851, 3.0]
["2026-10-02T17:15:25.365791+00:00", "trade", 7.1861, 5.0]
["2026-10-02T17:15:25.365983+00:00", "trade", 7.1861, 5.0]
["2026-10-02T17:15:27.093391+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:15:28.651058+00:00", "trade", 7.185, 9096.0]
["2026-10-02T17:15:28.653261+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:15:29.241296+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:15:29.241305+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:15:29.241418+00:00", "trade", 7.185, 7.0]
["2026-10-02T17:15:29.578559+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:15:29.694893+00:00", "trade", 7.185, 147.0]
["2026-10-02T17:15:30.101488+00:00", "trade", 7.1864, 137.0]
["2026-10-02T17:15:30.107533+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:30.107748+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:15:30.107960+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:15:30.108009+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:30.108087+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:30.108094+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:30.108110+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:15:30.108111+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:30.108273+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:30.108298+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:30.108343+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:30.108371+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:30.108568+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:30.109008+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:30.121223+00:00", "trade", 7.1864, 1.0]
["2026-10-02T17:15:30.129516+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:30.129560+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:30.339451+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:31.170109+00:00", "trade", 7.1864, 2.0]
["2026-10-02T17:15:31.181944+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:15:32.131991+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:15:33.040931+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:33.040990+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:33.041268+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:33.357681+00:00", "trade", 7.186, 100.0]
["2026-10-02T17:15:33.841513+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:15:34.247249+00:00", "trade", 7.185, 60.0]
["2026-10-02T17:15:34.732370+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:15:35.072292+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:35.076319+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:15:35.216015+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:35.216068+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:35.216116+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:35.696403+00:00", "trade", 7.185, 500.0]
["2026-10-02T17:15:35.698213+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:15:35.725082+00:00", "trade", 7.185, 700.0]
["2026-10-02T17:15:37.097442+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:37.111309+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:15:37.135141+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:37.135189+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:37.368232+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:37.732368+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:37.732709+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:37.732759+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:37.961099+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:15:38.275782+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:38.275843+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:38.457408+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:39.601285+00:00", "trade", 7.1899, 80.0]
["2026-10-02T17:15:39.819745+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:39.823466+00:00", "trade", 7.185, 3.0]
["2026-10-02T17:15:40.035152+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:40.035372+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:40.247114+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:40.247478+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:40.405669+00:00", "trade", 7.181, 5722.0]
["2026-10-02T17:15:40.532212+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:40.532472+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:15:40.579605+00:00", "trade", 7.19, 2.0]
["2026-10-02T17:15:41.160009+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:15:41.410118+00:00", "trade", 7.18, 5.0]
["2026-10-02T17:15:41.476152+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:42.799125+00:00", "trade", 7.185, 7.0]
["2026-10-02T17:15:43.351755+00:00", "trade", 7.185, 133.0]
["2026-10-02T17:15:44.070761+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:15:44.073789+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:15:44.547472+00:00", "trade", 7.185, 500.0]
["2026-10-02T17:15:44.547525+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:44.547701+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:44.548837+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:15:44.592827+00:00", "trade", 7.185, 8000.0]
["2026-10-02T17:15:44.593422+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:44.720403+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:44.869022+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:45.287388+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:15:45.554023+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:15:46.007442+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:46.116425+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:46.116512+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:46.117772+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:46.234601+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:15:46.292981+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:46.722680+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:47.288595+00:00", "trade", 7.1875, 50000.0]
["2026-10-02T17:15:47.288676+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:47.288724+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:47.289354+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:47.289383+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:47.290234+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:47.293090+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:47.294985+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:15:47.339036+00:00", "trade", 7.185, 96.0]
["2026-10-02T17:15:47.640835+00:00", "trade", 7.185, 5.0]
["2026-10-02T17:15:48.341826+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:15:48.523652+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:48.692446+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:15:49.071962+00:00", "trade", 7.18, 5.0]
["2026-10-02T17:15:49.144880+00:00", "trade", 7.1801, 100.0]
["2026-10-02T17:15:50.436314+00:00", "trade", 7.1874, 3.0]
["2026-10-02T17:15:52.867583+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:52.867591+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:52.867651+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:52.867783+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:52.879667+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:52.879825+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:52.949852+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:15:52.950599+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:52.950611+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:53.060295+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:53.076548+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:53.135537+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:53.900593+00:00", "trade", 7.1939, 1.0]
["2026-10-02T17:15:54.756745+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:15:55.143499+00:00", "trade", 7.185, 46.0]
["2026-10-02T17:15:55.197911+00:00", "trade", 7.1823, 1.0]
["2026-10-02T17:15:56.776309+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:15:56.776316+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:15:56.776430+00:00", "trade", 7.185, 235.0]
["2026-10-02T17:15:57.457650+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:57.947433+00:00", "trade", 7.186, 100.0]
["2026-10-02T17:15:57.980660+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:15:58.336179+00:00", "trade", 7.185, 25.0]
["2026-10-02T17:15:59.192004+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:59.192036+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:15:59.192058+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:59.192095+00:00", "trade", 7.185, 123.0]
["2026-10-02T17:15:59.192578+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:59.194466+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:59.210990+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:59.360299+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:59.575905+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:59.576324+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:15:59.682045+00:00", "trade", 7.1939, 77.0]
["2026-10-02T17:16:00.129112+00:00", "trade", 7.1874, 50.0]
["2026-10-02T17:16:00.207000+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:00.512447+00:00", "trade", 7.1801, 25.0]
["2026-10-02T17:16:00.939953+00:00", "trade", 7.1801, 200.0]
["2026-10-02T17:16:00.974948+00:00", "trade", 7.1874, 20.0]
["2026-10-02T17:16:00.975308+00:00", "trade", 7.1874, 1.0]
["2026-10-02T17:16:01.137038+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:16:01.155347+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:16:01.191707+00:00", "trade", 7.1859, 34.0]
["2026-10-02T17:16:01.502233+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:16:03.132248+00:00", "trade", 7.1864, 1.0]
["2026-10-02T17:16:03.272996+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:16:05.049996+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:05.099403+00:00", "trade", 7.185, 3.0]
["2026-10-02T17:16:05.234646+00:00", "trade", 7.185, 1391.0]
["2026-10-02T17:16:05.483204+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:05.497810+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:05.515423+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:16:05.524788+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:05.545855+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:06.099107+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:06.660435+00:00", "trade", 7.186, 10.0]
["2026-10-02T17:16:06.665348+00:00", "trade", 7.186, 76.0]
["2026-10-02T17:16:06.797023+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:07.557510+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:07.912828+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:07.912877+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:08.366448+00:00", "trade", 7.1866, 1.0]
["2026-10-02T17:16:08.366813+00:00", "trade", 7.1866, 1.0]
["2026-10-02T17:16:08.483065+00:00", "trade", 7.1899, 10.0]
["2026-10-02T17:16:08.673735+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:08.703113+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:08.704318+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:08.805800+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:08.805814+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:08.825571+00:00", "trade", 7.185, 117.0]
["2026-10-02T17:16:08.825691+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:08.834082+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:16:08.834448+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:08.834457+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:08.834579+00:00", "trade", 7.185, 153.0]
["2026-10-02T17:16:08.916089+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:09.021168+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:09.083654+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:09.084290+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:09.102004+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:10.287861+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:16:10.290179+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:16:10.307475+00:00", "trade", 7.185, 500.0]
["2026-10-02T17:16:10.688894+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:10.689351+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:10.689746+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:10.781882+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:10.782002+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:10.782251+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:10.782498+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:10.841449+00:00", "trade", 7.18, 5.0]
["2026-10-02T17:16:11.173289+00:00", "trade", 7.1859, 7.0]
["2026-10-02T17:16:11.597444+00:00", "trade", 7.185, 40.0]
["2026-10-02T17:16:12.549083+00:00", "trade", 7.1833, 160.0]
["2026-10-02T17:16:12.703610+00:00", "trade", 7.18, 30.0]
["2026-10-02T17:16:13.221353+00:00", "trade", 7.1874, 250.0]
["2026-10-02T17:16:14.632614+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:15.208633+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:16.027422+00:00", "trade", 7.1829, 110.0]
["2026-10-02T17:16:19.985212+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:16:20.104107+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:20.105672+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:20.235452+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:20.347639+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:20.348028+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:20.467506+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:20.696943+00:00", "trade", 7.185, 2.0]
["2026-10-02T17:16:21.220841+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:21.221754+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:21.784532+00:00", "trade", 7.1862, 8.0]
["2026-10-02T17:16:21.868955+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:16:21.869022+00:00", "trade", 7.185, 11.0]
["2026-10-02T17:16:21.912732+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:22.798545+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:23.292002+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:23.292724+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:23.537998+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:23.555939+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:24.361941+00:00", "trade", 7.1867, 25.0]
["2026-10-02T17:16:25.081567+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:25.369865+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:16:28.120521+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:28.259121+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:28.588210+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:28.588827+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:28.589040+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:31.130458+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:31.131695+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:31.131978+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:33.028364+00:00", "trade", 7.1839, 2.0]
["2026-10-02T17:16:34.246495+00:00", "trade", 7.1922, 1.0]
["2026-10-02T17:16:34.912394+00:00", "trade", 7.185, 108.0]
["2026-10-02T17:16:40.158813+00:00", "trade", 7.185, 5.0]
["2026-10-02T17:16:40.246109+00:00", "trade", 7.18, 14.0]
["2026-10-02T17:16:40.677837+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:16:40.932828+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:42.688331+00:00", "trade", 7.1817, 1080.0]
["2026-10-02T17:16:42.709484+00:00", "trade", 7.1817, 1.0]
["2026-10-02T17:16:43.162036+00:00", "trade", 7.1836, 1.0]
["2026-10-02T17:16:43.184142+00:00", "trade", 7.185, 1300.0]
["2026-10-02T17:16:43.383091+00:00", "trade", 7.1922, 100.0]
["2026-10-02T17:16:43.712110+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:16:45.568688+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:16:46.685111+00:00", "trade", 7.185, 247.0]
["2026-10-02T17:16:46.687164+00:00", "trade", 7.18, 53.0]
["2026-10-02T17:16:46.687501+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:46.687566+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:46.687626+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:46.687703+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:47.555668+00:00", "trade", 7.1874, 5.0]
["2026-10-02T17:16:47.747930+00:00", "trade", 7.1874, 139.0]
["2026-10-02T17:16:47.748295+00:00", "trade", 7.1874, 1.0]
["2026-10-02T17:16:48.281885+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:48.282485+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:50.255635+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:50.607629+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:50.608624+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:51.769765+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:16:51.769776+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:16:51.769810+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:16:51.769843+00:00", "trade", 7.185, 25.0]
["2026-10-02T17:16:51.769937+00:00", "trade", 7.185, 60.0]
["2026-10-02T17:16:51.771486+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:51.772319+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:51.772470+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:51.954700+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:52.040999+00:00", "trade", 7.1914, 19.0]
["2026-10-02T17:16:52.423769+00:00", "trade", 7.1874, 26.0]
["2026-10-02T17:16:52.445508+00:00", "trade", 7.1874, 1.0]
["2026-10-02T17:16:53.192143+00:00", "trade", 7.1872, 2.0]
["2026-10-02T17:16:54.149869+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:54.233498+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:16:56.216912+00:00", "trade", 7.1844, 2.0]
["2026-10-02T17:16:58.657430+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:16:58.900404+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:00.208579+00:00", "trade", 7.1914, 1.0]
["2026-10-02T17:17:00.353535+00:00", "trade", 7.1914, 100.0]
["2026-10-02T17:17:00.704793+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:00.705725+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:01.031240+00:00", "trade", 7.1863, 11.0]
["2026-10-02T17:17:03.212759+00:00", "trade", 7.19, 40.0]
["2026-10-02T17:17:03.273621+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:03.569390+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:17:05.146177+00:00", "trade", 7.1845, 2.0]
["2026-10-02T17:17:08.498515+00:00", "trade", 7.1873, 1.0]
["2026-10-02T17:17:08.626580+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:17:08.627246+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:09.482286+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:17:09.573456+00:00", "trade", 7.1843, 10.0]
["2026-10-02T17:17:09.578888+00:00", "trade", 7.1843, 75.0]
["2026-10-02T17:17:10.559639+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:17:11.867248+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:12.001358+00:00", "trade", 7.1873, 25.0]
["2026-10-02T17:17:12.375736+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:14.342153+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:17:14.751376+00:00", "trade", 7.1842, 20.0]
["2026-10-02T17:17:16.485252+00:00", "trade", 7.1899, 4000.0]
["2026-10-02T17:17:16.486468+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:17.129007+00:00", "trade", 7.1872, 3.0]
["2026-10-02T17:17:17.149078+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:17:17.189225+00:00", "trade", 7.1874, 1.0]
["2026-10-02T17:17:18.242246+00:00", "trade", 7.185, 240.0]
["2026-10-02T17:17:18.299139+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:18.592018+00:00", "trade", 7.1899, 5.0]
["2026-10-02T17:17:19.958512+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:17:21.334510+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:23.274518+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:23.615368+00:00", "trade", 7.1873, 1.0]
["2026-10-02T17:17:23.653362+00:00", "trade", 7.1873, 7.0]
["2026-10-02T17:17:23.654996+00:00", "trade", 7.185, 106.0]
["2026-10-02T17:17:23.655084+00:00", "trade", 7.185, 32.0]
["2026-10-02T17:17:23.655764+00:00", "trade", 7.185, 35.0]
["2026-10-02T17:17:24.054819+00:00", "trade", 7.1869, 3.0]
["2026-10-02T17:17:24.057278+00:00", "trade", 7.1869, 2.0]
["2026-10-02T17:17:24.595794+00:00", "trade", 7.185, 500.0]
["2026-10-02T17:17:25.366373+00:00", "trade", 7.1862, 19.0]
["2026-10-02T17:17:25.366434+00:00", "trade", 7.1862, 8.0]
["2026-10-02T17:17:25.366495+00:00", "trade", 7.1862, 7.0]
["2026-10-02T17:17:29.326084+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:17:29.844556+00:00", "trade", 7.1873, 6.0]
["2026-10-02T17:17:29.849834+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:30.412809+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:30.413011+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:30.488958+00:00", "trade", 7.1904, 1.0]
["2026-10-02T17:17:32.606282+00:00", "trade", 7.19, 3.0]
["2026-10-02T17:17:32.606667+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:32.606710+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:32.610690+00:00", "trade", 7.19, 3.0]
["2026-10-02T17:17:32.929634+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:33.236198+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:33.672514+00:00", "trade", 7.1873, 400.0]
["2026-10-02T17:17:34.474302+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:34.477302+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:34.756493+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:17:34.778416+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:17:37.453513+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:17:38.431392+00:00", "trade", 7.185, 318.0]
["2026-10-02T17:17:38.547533+00:00", "trade", 7.185, 19.0]
["2026-10-02T17:17:38.568998+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:17:38.616526+00:00", "trade", 7.185, 5.0]
["2026-10-02T17:17:38.619006+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:17:39.185753+00:00", "trade", 7.1873, 2.0]
["2026-10-02T17:17:39.860689+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:40.105149+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:40.320089+00:00", "trade", 7.185, 340.0]
["2026-10-02T17:17:40.624888+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:42.099405+00:00", "trade", 7.188, 100.0]
["2026-10-02T17:17:43.076092+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:17:43.076101+00:00", "trade", 7.185, 5.0]
["2026-10-02T17:17:43.076595+00:00", "trade", 7.185, 500.0]
["2026-10-02T17:17:43.076596+00:00", "trade", 7.185, 185.0]
["2026-10-02T17:17:43.079200+00:00", "trade", 7.19, 24.0]
["2026-10-02T17:17:43.079294+00:00", "trade", 7.19, 41.0]
["2026-10-02T17:17:43.079382+00:00", "trade", 7.19, 35.0]
["2026-10-02T17:17:43.371412+00:00", "trade", 7.1868, 4.0]
["2026-10-02T17:17:43.646070+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:17:45.544286+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:17:45.544296+00:00", "trade", 7.185, 5.0]
["2026-10-02T17:17:46.506095+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:46.791657+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:47.072944+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:17:51.157173+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:17:51.157180+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:17:51.157204+00:00", "trade", 7.18, 185.0]
["2026-10-02T17:17:51.157222+00:00", "trade", 7.185, 185.0]
["2026-10-02T17:17:53.250894+00:00", "trade", 7.1889, 800.0]
["2026-10-02T17:17:55.620596+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:17:55.620987+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:55.621046+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:55.621047+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:55.626219+00:00", "trade", 7.19, 44.0]
["2026-10-02T17:17:55.626224+00:00", "trade", 7.19, 6.0]
["2026-10-02T17:17:56.680329+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:56.680415+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:56.799911+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:17:56.800635+00:00", "trade", 7.185, 36.0]
["2026-10-02T17:17:57.640448+00:00", "trade", 7.185, 5000.0]
["2026-10-02T17:17:57.640513+00:00", "trade", 7.19, 5000.0]
["2026-10-02T17:17:58.253527+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:17:58.810962+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:58.811040+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:17:59.055019+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:17:59.055099+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:00.357110+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:01.607077+00:00", "trade", 7.1899, 1.0]
["2026-10-02T17:18:02.862980+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:02.863566+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:03.079879+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:04.363501+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:04.387649+00:00", "trade", 7.19, 6.0]
["2026-10-02T17:18:04.419135+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:04.458954+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:18:05.061123+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:18:05.296632+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:06.866364+00:00", "trade", 7.1899, 10.0]
["2026-10-02T17:18:08.227387+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:18:09.352726+00:00", "trade", 7.1874, 6.0]
["2026-10-02T17:18:10.849232+00:00", "trade", 7.185, 117.0]
["2026-10-02T17:18:10.849962+00:00", "trade", 7.185, 2.0]
["2026-10-02T17:18:11.521311+00:00", "trade", 7.1871, 150.0]
["2026-10-02T17:18:12.762592+00:00", "trade", 7.1874, 10.0]
["2026-10-02T17:18:12.767903+00:00", "trade", 7.1874, 75.0]
["2026-10-02T17:18:13.911839+00:00", "trade", 7.1945, 10.0]
["2026-10-02T17:18:14.275189+00:00", "trade", 7.185, 139.0]
["2026-10-02T17:18:15.159449+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:17.069627+00:00", "trade", 7.1868, 1.0]
["2026-10-02T17:18:17.072229+00:00", "trade", 7.1868, 1.0]
["2026-10-02T17:18:17.606286+00:00", "trade", 7.1848, 5.0]
["2026-10-02T17:18:17.614149+00:00", "trade", 7.1873, 400.0]
["2026-10-02T17:18:19.218202+00:00", "trade", 7.1945, 100.0]
["2026-10-02T17:18:19.221248+00:00", "trade", 7.1945, 16.0]
["2026-10-02T17:18:19.222985+00:00", "trade", 7.1945, 10.0]
["2026-10-02T17:18:19.263693+00:00", "trade", 7.19, 30.0]
["2026-10-02T17:18:19.263763+00:00", "trade", 7.19, 40.0]
["2026-10-02T17:18:20.369467+00:00", "trade", 7.18, 8.0]
["2026-10-02T17:18:22.085763+00:00", "trade", 7.1872, 11.0]
["2026-10-02T17:18:22.108378+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:18:22.612115+00:00", "trade", 7.1869, 7.0]
["2026-10-02T17:18:23.078149+00:00", "trade", 7.185, 75.0]
["2026-10-02T17:18:23.079231+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:18:23.122625+00:00", "trade", 7.185, 125.0]
["2026-10-02T17:18:23.176972+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:18:23.653301+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:18:23.828734+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:18:23.886101+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:18:25.089076+00:00", "trade", 7.188, 1.0]
["2026-10-02T17:18:26.486671+00:00", "trade", 7.185, 7.0]
["2026-10-02T17:18:26.486673+00:00", "trade", 7.185, 25.0]
["2026-10-02T17:18:26.487544+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:18:26.492922+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:18:26.492930+00:00", "trade", 7.18, 13.0]
["2026-10-02T17:18:26.493026+00:00", "trade", 7.185, 25.0]
["2026-10-02T17:18:26.493090+00:00", "trade", 7.185, 35.0]
["2026-10-02T17:18:26.493241+00:00", "trade", 7.18, 55.0]
["2026-10-02T17:18:26.493254+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:26.493263+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:26.493270+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:26.493277+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:26.493285+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:26.493292+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:26.493420+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:26.493556+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:26.493671+00:00", "trade", 7.185, 197.0]
["2026-10-02T17:18:26.493691+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:26.493727+00:00", "trade", 7.185, 24.0]
["2026-10-02T17:18:26.493771+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:26.494126+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:26.494246+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:26.494346+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:26.495870+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:18:26.724701+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:26.724769+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:27.144991+00:00", "trade", 7.1867, 21.0]
["2026-10-02T17:18:27.145352+00:00", "trade", 7.1867, 1.0]
["2026-10-02T17:18:27.387083+00:00", "trade", 7.185, 53.0]
["2026-10-02T17:18:28.763860+00:00", "trade", 7.187, 1.0]
["2026-10-02T17:18:29.051467+00:00", "trade", 7.1944, 1.0]
["2026-10-02T17:18:29.935249+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:29.935626+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:30.021175+00:00", "trade", 7.18, 26.0]
["2026-10-02T17:18:30.021513+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:30.021561+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:30.149578+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:30.913335+00:00", "trade", 7.1944, 53.0]
["2026-10-02T17:18:31.137611+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:31.308946+00:00", "trade", 7.1892, 1.0]
["2026-10-02T17:18:31.518097+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:18:31.518914+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:32.303693+00:00", "trade", 7.185, 180.0]
["2026-10-02T17:18:32.447851+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:32.451554+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:32.468425+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:32.768023+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:18:33.454012+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:18:33.713082+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:33.713465+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:33.772126+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:33.915097+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:34.913396+00:00", "trade", 7.1868, 10.0]
["2026-10-02T17:18:36.743267+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:18:37.577512+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:18:37.577896+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:37.577923+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:37.723613+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:37.723669+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:38.177089+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:39.091291+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:39.092562+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:39.178122+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:39.222587+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:40.302395+00:00", "trade", 7.19, 120.0]
["2026-10-02T17:18:40.302404+00:00", "trade", 7.185, 120.0]
["2026-10-02T17:18:40.303164+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:40.786910+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:41.899916+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:42.953601+00:00", "trade", 7.185, 400.0]
["2026-10-02T17:18:42.953717+00:00", "trade", 7.185, 137.0]
["2026-10-02T17:18:43.238539+00:00", "trade", 7.1862, 13.0]
["2026-10-02T17:18:43.238908+00:00", "trade", 7.1862, 1.0]
["2026-10-02T17:18:43.683386+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:43.683464+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:44.637821+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:45.347269+00:00", "trade", 7.185, 150.0]
["2026-10-02T17:18:45.351301+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:45.484325+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:45.814119+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:18:45.814153+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:18:46.473046+00:00", "trade", 7.1801, 306.0]
["2026-10-02T17:18:47.387103+00:00", "trade", 7.185, 49.0]
["2026-10-02T17:18:47.628368+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:18:47.655454+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:47.655461+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:47.656064+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:47.656072+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:47.813722+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:18:48.066359+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:48.066368+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:49.987285+00:00", "trade", 7.1943, 15.0]
["2026-10-02T17:18:50.168101+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:18:50.172143+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:18:50.860956+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:50.900574+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:51.892103+00:00", "trade", 7.185, 5722.0]
["2026-10-02T17:18:52.010618+00:00", "trade", 7.1841, 26.0]
["2026-10-02T17:18:52.573058+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:52.943140+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:18:52.943297+00:00", "trade", 7.18, 35.0]
["2026-10-02T17:18:52.945766+00:00", "trade", 7.1801, 15.0]
["2026-10-02T17:18:52.947326+00:00", "trade", 7.1802, 35.0]
["2026-10-02T17:18:53.928273+00:00", "trade", 7.1868, 50.0]
["2026-10-02T17:18:54.930799+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:56.897559+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:56.897566+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:18:58.390648+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:18:58.394207+00:00", "trade", 7.19, 18.0]
["2026-10-02T17:18:59.514496+00:00", "trade", 7.188, 100.0]
["2026-10-02T17:18:59.534708+00:00", "trade", 7.1877, 100.0]
["2026-10-02T17:19:01.204013+00:00", "trade", 7.1877, 4.0]
["2026-10-02T17:19:01.207322+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:19:05.147682+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:19:05.331631+00:00", "trade", 7.19, 2.0]
["2026-10-02T17:19:05.331666+00:00", "trade", 7.185, 2.0]
["2026-10-02T17:19:05.412149+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:05.413032+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:05.414233+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:05.426015+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:06.048142+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:06.048561+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:06.136053+00:00", "trade", 7.18, 51.0]
["2026-10-02T17:19:06.136054+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:19:06.136054+00:00", "trade", 7.18, 49.0]
["2026-10-02T17:19:06.136108+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:06.136157+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:06.136240+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:19:06.136261+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:19:06.136323+00:00", "trade", 7.18, 70.0]
["2026-10-02T17:19:06.136503+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:06.136849+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:06.143731+00:00", "trade", 7.1801, 265.0]
["2026-10-02T17:19:07.386954+00:00", "trade", 7.185, 46.0]
["2026-10-02T17:19:07.449344+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:07.912546+00:00", "trade", 7.18, 300.0]
["2026-10-02T17:19:10.529654+00:00", "trade", 7.1859, 1.0]
["2026-10-02T17:19:10.530379+00:00", "trade", 7.185, 26.0]
["2026-10-02T17:19:11.434071+00:00", "trade", 7.185, 93.0]
["2026-10-02T17:19:11.693024+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:11.700440+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:12.186646+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:12.552040+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:12.584537+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:12.717861+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:12.718309+00:00", "trade", 7.1862, 10.0]
["2026-10-02T17:19:13.446442+00:00", "trade", 7.1801, 200.0]
["2026-10-02T17:19:15.533509+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:16.099724+00:00", "trade", 7.1844, 10.0]
["2026-10-02T17:19:16.104277+00:00", "trade", 7.1844, 74.0]
["2026-10-02T17:19:16.150836+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:16.151588+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:16.494562+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:17.156891+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:17.466718+00:00", "trade", 7.18, 2.0]
["2026-10-02T17:19:17.466726+00:00", "trade", 7.185, 2.0]
["2026-10-02T17:19:20.091883+00:00", "trade", 7.1843, 6.0]
["2026-10-02T17:19:20.452703+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:19:20.452974+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:19:20.457020+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:19:20.458284+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:19:20.672155+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:19:20.672718+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:20.672725+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:20.672733+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:20.673056+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:20.676643+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:20.710258+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:20.710264+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:21.227690+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:21.372950+00:00", "trade", 7.1942, 10.0]
["2026-10-02T17:19:21.672182+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:22.778741+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:24.134332+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:19:24.186929+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:24.187170+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:24.255202+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:24.477644+00:00", "trade", 7.185, 90.0]
["2026-10-02T17:19:24.643515+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:24.653256+00:00", "trade", 7.185, 39.0]
["2026-10-02T17:19:25.022338+00:00", "trade", 7.185, 250.0]
["2026-10-02T17:19:25.023118+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:25.025911+00:00", "trade", 7.185, 250.0]
["2026-10-02T17:19:25.366378+00:00", "trade", 7.1858, 6.0]
["2026-10-02T17:19:26.372548+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:19:27.334410+00:00", "trade", 7.1866, 361.0]
["2026-10-02T17:19:28.468921+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:19:28.468930+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:19:28.711651+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:19:28.772535+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:19:28.772973+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:28.778644+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:19:28.779357+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:28.779738+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:29.430925+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:29.450033+00:00", "trade", 7.185, 45.0]
["2026-10-02T17:19:29.450844+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:29.451557+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:30.138418+00:00", "trade", 7.19, 24.0]
["2026-10-02T17:19:30.138430+00:00", "trade", 7.185, 24.0]
["2026-10-02T17:19:30.528601+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:30.529116+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:32.992410+00:00", "trade", 7.1842, 4.0]
["2026-10-02T17:19:34.182977+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:19:34.182991+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:19:34.371282+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:34.560048+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:37.526269+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:19:37.526838+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:37.527584+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:38.040025+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:19:38.040087+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:19:38.608322+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:38.608384+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:38.845964+00:00", "trade", 7.1813, 10.0]
["2026-10-02T17:19:38.912709+00:00", "trade", 7.1854, 1.0]
["2026-10-02T17:19:39.509283+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:19:39.509846+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:39.510009+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:39.510089+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:39.510567+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:39.783297+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:39.783333+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:42.732574+00:00", "trade", 7.18, 2.0]
["2026-10-02T17:19:42.732589+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:19:42.732593+00:00", "trade", 7.18, 6.0]
["2026-10-02T17:19:42.732597+00:00", "trade", 7.18, 92.0]
["2026-10-02T17:19:42.733143+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:42.914667+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:19:42.914704+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:19:42.942787+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:19:43.614484+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:43.702357+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:43.702501+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:43.712687+00:00", "trade", 7.1841, 2.0]
["2026-10-02T17:19:43.715646+00:00", "trade", 7.1841, 1.0]
["2026-10-02T17:19:46.059782+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:46.067162+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:19:46.067230+00:00", "trade", 7.18, 300.0]
["2026-10-02T17:19:46.067231+00:00", "trade", 7.18, 250.0]
["2026-10-02T17:19:46.067232+00:00", "trade", 7.18, 350.0]
["2026-10-02T17:19:46.067724+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:46.067739+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:46.068793+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:46.091518+00:00", "trade", 7.1941, 36.0]
["2026-10-02T17:19:46.092584+00:00", "trade", 7.185, 31.0]
["2026-10-02T17:19:46.092853+00:00", "trade", 7.1818, 1250.0]
["2026-10-02T17:19:46.592633+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:46.696539+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:47.125159+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:19:47.125168+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:19:47.387109+00:00", "trade", 7.185, 31.0]
["2026-10-02T17:19:47.697064+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:47.855893+00:00", "trade", 7.185, 600.0]
["2026-10-02T17:19:49.079146+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:49.085040+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:49.085164+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:49.962568+00:00", "trade", 7.1856, 5.0]
["2026-10-02T17:19:49.964205+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:49.964395+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:50.023399+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:51.261213+00:00", "trade", 7.185, 5000.0]
["2026-10-02T17:19:51.261278+00:00", "trade", 7.18, 5000.0]
["2026-10-02T17:19:51.261862+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:51.261962+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:51.262021+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:51.276952+00:00", "trade", 7.185, 96.0]
["2026-10-02T17:19:51.449348+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:52.067033+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:52.067096+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:52.067363+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:52.462287+00:00", "trade", 7.18, 56.0]
["2026-10-02T17:19:52.463002+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:52.477531+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:19:52.477542+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:19:52.477548+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:19:52.477865+00:00", "trade", 7.185, 56.0]
["2026-10-02T17:19:52.519861+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:52.520060+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:52.713670+00:00", "trade", 7.183, 10.0]
["2026-10-02T17:19:52.929179+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:52.929186+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:52.929220+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:52.930581+00:00", "trade", 7.18, 18.0]
["2026-10-02T17:19:52.930701+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:19:52.930763+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:19:52.930819+00:00", "trade", 7.18, 7.0]
["2026-10-02T17:19:52.930864+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:19:52.931789+00:00", "trade", 7.185, 1949.0]
["2026-10-02T17:19:52.953139+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:53.202400+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:53.203160+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:53.251372+00:00", "trade", 7.1845, 6.0]
["2026-10-02T17:19:53.251460+00:00", "trade", 7.1845, 6.0]
["2026-10-02T17:19:54.605100+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:55.416087+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:19:55.416653+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:55.419134+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:55.960113+00:00", "trade", 7.1861, 68.0]
["2026-10-02T17:19:55.981126+00:00", "trade", 7.1861, 1.0]
["2026-10-02T17:19:56.007410+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:19:56.157752+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:56.405709+00:00", "trade", 7.18, 11.0]
["2026-10-02T17:19:56.792403+00:00", "trade", 7.18, 108.0]
["2026-10-02T17:19:56.792412+00:00", "trade", 7.18, 92.0]
["2026-10-02T17:19:56.792853+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:56.799182+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:56.935543+00:00", "trade", 7.186, 50.0]
["2026-10-02T17:19:57.159333+00:00", "trade", 7.186, 2.0]
["2026-10-02T17:19:57.882431+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:58.005034+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:59.551824+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:19:59.794275+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:19:59.794717+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:00.011633+00:00", "trade", 7.1859, 86.0]
["2026-10-02T17:20:00.012351+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:00.054088+00:00", "trade", 7.1859, 674.0]
["2026-10-02T17:20:00.054249+00:00", "trade", 7.1859, 180.0]
["2026-10-02T17:20:01.345366+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:20:01.346554+00:00", "trade", 7.1857, 28.0]
["2026-10-02T17:20:01.978386+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:02.902611+00:00", "trade", 7.18, 7000.0]
["2026-10-02T17:20:02.903451+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:03.044192+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:03.195568+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:20:03.196352+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:03.521197+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:20:03.683845+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:20:04.022753+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:04.805321+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:20:04.805385+00:00", "trade", 7.185, 83.0]
["2026-10-02T17:20:05.894419+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:20:06.367978+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:20:06.368884+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:06.368978+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:20:07.160940+00:00", "trade", 7.1821, 2.0]
["2026-10-02T17:20:07.387158+00:00", "trade", 7.185, 32.0]
["2026-10-02T17:20:08.230755+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:20:08.237986+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:08.238037+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:09.446709+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:09.631658+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:09.632107+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:09.632155+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:09.804592+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:10.327032+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:10.327480+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:10.349165+00:00", "trade", 7.18, 140.0]
["2026-10-02T17:20:10.835985+00:00", "trade", 7.185, 8.0]
["2026-10-02T17:20:10.992908+00:00", "trade", 7.1854, 1.0]
["2026-10-02T17:20:11.111014+00:00", "trade", 7.185, 38.0]
["2026-10-02T17:20:11.272720+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:11.552180+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:11.648015+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:11.727690+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:20:12.222952+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:20:12.222975+00:00", "trade", 7.18, 250.0]
["2026-10-02T17:20:12.222975+00:00", "trade", 7.18, 600.0]
["2026-10-02T17:20:12.222977+00:00", "trade", 7.18, 488.0]
["2026-10-02T17:20:12.222977+00:00", "trade", 7.18, 6.0]
["2026-10-02T17:20:12.222982+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:20:12.222982+00:00", "trade", 7.18, 12.0]
["2026-10-02T17:20:12.222984+00:00", "trade", 7.18, 1000.0]
["2026-10-02T17:20:12.222985+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.222989+00:00", "trade", 7.18, 5.0]
["2026-10-02T17:20:12.222991+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:20:12.222991+00:00", "trade", 7.18, 40.0]
["2026-10-02T17:20:12.222993+00:00", "trade", 7.18, 1000.0]
["2026-10-02T17:20:12.222995+00:00", "trade", 7.18, 2.0]
["2026-10-02T17:20:12.223001+00:00", "trade", 7.18, 20.0]
["2026-10-02T17:20:12.223001+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:20:12.223001+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:20:12.223002+00:00", "trade", 7.18, 198.0]
["2026-10-02T17:20:12.223007+00:00", "trade", 7.18, 5.0]
["2026-10-02T17:20:12.223009+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:20:12.223009+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223011+00:00", "trade", 7.18, 600.0]
["2026-10-02T17:20:12.223013+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:20:12.223019+00:00", "trade", 7.18, 80.0]
["2026-10-02T17:20:12.223019+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:20:12.223019+00:00", "trade", 7.18, 1000.0]
["2026-10-02T17:20:12.223021+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223027+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:20:12.223027+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:20:12.223027+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223030+00:00", "trade", 7.18, 5.0]
["2026-10-02T17:20:12.223035+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223035+00:00", "trade", 7.18, 5.0]
["2026-10-02T17:20:12.223035+00:00", "trade", 7.18, 5.0]
["2026-10-02T17:20:12.223036+00:00", "trade", 7.18, 42.0]
["2026-10-02T17:20:12.223042+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:20:12.223044+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:20:12.223044+00:00", "trade", 7.18, 42.0]
["2026-10-02T17:20:12.223044+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:20:12.223048+00:00", "trade", 7.18, 5.0]
["2026-10-02T17:20:12.223050+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223052+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223052+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:20:12.223055+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:20:12.223057+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223059+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:20:12.223060+00:00", "trade", 7.18, 1600.0]
["2026-10-02T17:20:12.223061+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:20:12.223271+00:00", "trade", 7.18, 300.0]
["2026-10-02T17:20:12.223273+00:00", "trade", 7.18, 4277.0]
["2026-10-02T17:20:12.223276+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223280+00:00", "trade", 7.18, 56.0]
["2026-10-02T17:20:12.223280+00:00", "trade", 7.18, 70.0]
["2026-10-02T17:20:12.223282+00:00", "trade", 7.18, 580.0]
["2026-10-02T17:20:12.223282+00:00", "trade", 7.18, 500.0]
["2026-10-02T17:20:12.223284+00:00", "trade", 7.18, 16.0]
["2026-10-02T17:20:12.223285+00:00", "trade", 7.18, 4862.0]
["2026-10-02T17:20:12.223286+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:20:12.223288+00:00", "trade", 7.18, 338.0]
["2026-10-02T17:20:12.223289+00:00", "trade", 7.18, 138.0]
["2026-10-02T17:20:12.223290+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223297+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223298+00:00", "trade", 7.18, 273.0]
["2026-10-02T17:20:12.223298+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:20:12.223304+00:00", "trade", 7.18, 4.0]
["2026-10-02T17:20:12.223316+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:20:12.223317+00:00", "trade", 7.18, 500.0]
["2026-10-02T17:20:12.223335+00:00", "trade", 7.18, 327.0]
["2026-10-02T17:20:12.223387+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223402+00:00", "trade", 7.18, 782.0]
["2026-10-02T17:20:12.223402+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:20:12.223402+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:20:12.223402+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:20:12.223410+00:00", "trade", 7.18, 154.0]
["2026-10-02T17:20:12.223430+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223437+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223443+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223450+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223464+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223471+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223478+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223481+00:00", "trade", 7.18, 169.0]
["2026-10-02T17:20:12.223499+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223520+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223533+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223540+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223546+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223553+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223560+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223567+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223571+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223580+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223581+00:00", "trade", 7.18, 388.0]
["2026-10-02T17:20:12.223581+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223587+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223594+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223609+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223623+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223632+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:20:12.223640+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:20:12.223648+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:20:12.223649+00:00", "trade", 7.18, 2.0]
["2026-10-02T17:20:12.223652+00:00", "trade", 7.18, 2007.0]
["2026-10-02T17:20:12.223652+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:20:12.223652+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223655+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223657+00:00", "trade", 7.18, 5.0]
["2026-10-02T17:20:12.223661+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:20:12.223662+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:20:12.223662+00:00", "trade", 7.18, 900.0]
["2026-10-02T17:20:12.223662+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:20:12.223662+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:20:12.223669+00:00", "trade", 7.18, 20.0]
["2026-10-02T17:20:12.223669+00:00", "trade", 7.18, 2000.0]
["2026-10-02T17:20:12.223669+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:20:12.223671+00:00", "trade", 7.18, 2112.0]
["2026-10-02T17:20:12.223671+00:00", "trade", 7.18, 4.0]
["2026-10-02T17:20:12.223676+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:20:12.223677+00:00", "trade", 7.18, 150.0]
["2026-10-02T17:20:12.223679+00:00", "trade", 7.18, 3.0]
["2026-10-02T17:20:12.223679+00:00", "trade", 7.18, 20.0]
["2026-10-02T17:20:12.223679+00:00", "trade", 7.18, 5.0]
["2026-10-02T17:20:12.223680+00:00", "trade", 7.18, 12.0]
["2026-10-02T17:20:12.223683+00:00", "trade", 7.18, 1000.0]
["2026-10-02T17:20:12.223683+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:20:12.223683+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223689+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223689+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:20:12.223689+00:00", "trade", 7.18, 30.0]
["2026-10-02T17:20:12.223690+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:20:12.223691+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223695+00:00", "trade", 7.18, 500.0]
["2026-10-02T17:20:12.223697+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223698+00:00", "trade", 7.18, 500.0]
["2026-10-02T17:20:12.223698+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:20:12.223698+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:20:12.223702+00:00", "trade", 7.18, 60.0]
["2026-10-02T17:20:12.223702+00:00", "trade", 7.18, 63.0]
["2026-10-02T17:20:12.223704+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223706+00:00", "trade", 7.18, 418.0]
["2026-10-02T17:20:12.223706+00:00", "trade", 7.18, 1600.0]
["2026-10-02T17:20:12.223706+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223709+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:20:12.223710+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223717+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223724+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223728+00:00", "trade", 7.18, 300.0]
["2026-10-02T17:20:12.223729+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.223732+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223738+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223739+00:00", "trade", 7.18, 2689.0]
["2026-10-02T17:20:12.223744+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223751+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223757+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223770+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223770+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223777+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223792+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223795+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223804+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223811+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223824+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223830+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223837+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223879+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223927+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223936+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223946+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223948+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223955+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.223963+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224045+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224077+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224087+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224094+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224109+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:20:12.224158+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.224159+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:20:12.224166+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224167+00:00", "trade", 7.18, 6.0]
["2026-10-02T17:20:12.224171+00:00", "trade", 7.18, 6.0]
["2026-10-02T17:20:12.224173+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224188+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224199+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224214+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224240+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.224269+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224325+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224342+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224375+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224376+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224405+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224461+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224513+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224527+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224538+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224572+00:00", "trade", 7.18, 79.0]
["2026-10-02T17:20:12.224576+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224668+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.224791+00:00", "trade", 7.18, 40631.0]
["2026-10-02T17:20:12.224812+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.225513+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.225674+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.225818+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.225821+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.225968+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.226311+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.226639+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.226856+00:00", "trade", 7.18, 12060.0]
["2026-10-02T17:20:12.227093+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.228115+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:20:12.228393+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.228395+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:20:12.228880+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.229400+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:20:12.234647+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:20:12.235088+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.235326+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:20:12.238859+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:20:12.239441+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:20:12.240027+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.240550+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:20:12.241690+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:20:12.247777+00:00", "trade", 7.18, 11.0]
["2026-10-02T17:20:12.420494+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.427182+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.432065+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:20:12.576248+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:12.786644+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:13.048562+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:13.163094+00:00", "trade", 7.1768, 4.0]
["2026-10-02T17:20:13.258322+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:13.282601+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:13.585971+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:13.902698+00:00", "trade", 7.1786, 3730.0]
["2026-10-02T17:20:13.903507+00:00", "trade", 7.175, 95.0]
["2026-10-02T17:20:14.875393+00:00", "trade", 7.175, 30.0]
["2026-10-02T17:20:15.456983+00:00", "trade", 7.175, 20.0]
["2026-10-02T17:20:15.467740+00:00", "trade", 7.175, 500.0]
["2026-10-02T17:20:15.468576+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:15.469033+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:15.472078+00:00", "trade", 7.18, 98.0]
["2026-10-02T17:20:15.675203+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:16.013319+00:00", "trade", 7.1832, 100.0]
["2026-10-02T17:20:16.092317+00:00", "trade", 7.1799, 10.0]
["2026-10-02T17:20:16.587190+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:16.596088+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:16.596544+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:16.676539+00:00", "trade", 7.1772, 10.0]
["2026-10-02T17:20:16.978032+00:00", "trade", 7.1776, 3000.0]
["2026-10-02T17:20:17.078664+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:20:18.486488+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:20:18.570542+00:00", "trade", 7.175, 10.0]
["2026-10-02T17:20:19.073628+00:00", "trade", 7.1803, 10.0]
["2026-10-02T17:20:19.078434+00:00", "trade", 7.1803, 74.0]
["2026-10-02T17:20:19.522263+00:00", "trade", 7.175, 1000.0]
["2026-10-02T17:20:19.702533+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:19.708003+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:19.758789+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:19.834735+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:19.879892+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:19.881281+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:20.153310+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:20.154009+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:20.154024+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:20.154249+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:20.157877+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:20.811931+00:00", "trade", 7.175, 25.0]
["2026-10-02T17:20:20.811972+00:00", "trade", 7.17, 25.0]
["2026-10-02T17:20:20.958082+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:20.959659+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:21.702835+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:21.703594+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:21.704059+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:21.803190+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:21.943767+00:00", "trade", 7.1737, 25.0]
["2026-10-02T17:20:22.190766+00:00", "trade", 7.17, 100.0]
["2026-10-02T17:20:22.191594+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:22.191600+00:00", "trade", 7.17, 20.0]
["2026-10-02T17:20:22.192293+00:00", "trade", 7.1739, 500.0]
["2026-10-02T17:20:22.194821+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:20:22.197253+00:00", "trade", 7.172, 300.0]
["2026-10-02T17:20:22.198708+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:20:22.213753+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:20:22.248176+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:22.434171+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:22.434196+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:22.434540+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:22.434734+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:22.435466+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:22.852000+00:00", "trade", 7.1705, 200.0]
["2026-10-02T17:20:22.937610+00:00", "trade", 7.175, 25.0]
["2026-10-02T17:20:22.986909+00:00", "trade", 7.17, 69.0]
["2026-10-02T17:20:22.987370+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:22.987603+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:23.046083+00:00", "trade", 7.175, 200.0]
["2026-10-02T17:20:23.046515+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:23.282606+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:20:23.668136+00:00", "trade", 7.17, 66.0]
["2026-10-02T17:20:23.671728+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:23.716178+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:24.170787+00:00", "trade", 7.17, 71.0]
["2026-10-02T17:20:24.171517+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:24.192067+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:24.566360+00:00", "trade", 7.17, 25.0]
["2026-10-02T17:20:24.566389+00:00", "trade", 7.175, 25.0]
["2026-10-02T17:20:24.692606+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:25.078880+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:25.178101+00:00", "trade", 7.17, 56.0]
["2026-10-02T17:20:25.178262+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:25.178288+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:25.178961+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:25.266206+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:25.280953+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:26.996405+00:00", "trade", 7.1761, 10.0]
["2026-10-02T17:20:27.043831+00:00", "trade", 7.175, 4.0]
["2026-10-02T17:20:27.132112+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:27.132138+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:27.132868+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:27.134055+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:27.134079+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:27.374368+00:00", "trade", 7.1798, 4.0]
["2026-10-02T17:20:27.374424+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:27.374456+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:27.559895+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:27.559923+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:27.706823+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:27.706846+00:00", "trade", 7.18, 18.0]
["2026-10-02T17:20:27.706918+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:27.754141+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:28.584484+00:00", "trade", 7.175, 29.0]
["2026-10-02T17:20:28.622198+00:00", "trade", 7.175, 40.0]
["2026-10-02T17:20:28.711929+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:29.075300+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:29.123714+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:29.151348+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:20:29.164915+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:29.164946+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:29.164952+00:00", "trade", 7.18, 8.0]
["2026-10-02T17:20:29.164954+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:29.165322+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:29.165374+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:29.165387+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:29.165397+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:29.165410+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:29.165444+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:29.165710+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:29.165740+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:29.611626+00:00", "trade", 7.1783, 189.0]
["2026-10-02T17:20:29.624949+00:00", "trade", 7.18, 4.0]
["2026-10-02T17:20:30.088203+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:30.223101+00:00", "trade", 7.1799, 8000.0]
["2026-10-02T17:20:30.464467+00:00", "trade", 7.1798, 300.0]
["2026-10-02T17:20:31.073992+00:00", "trade", 7.18, 97.0]
["2026-10-02T17:20:31.340262+00:00", "trade", 7.1799, 8000.0]
["2026-10-02T17:20:31.765461+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:20:32.296342+00:00", "trade", 7.175, 3000.0]
["2026-10-02T17:20:32.299467+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:32.953864+00:00", "trade", 7.1803, 1.0]
["2026-10-02T17:20:34.138735+00:00", "trade", 7.1799, 10.0]
["2026-10-02T17:20:34.501484+00:00", "trade", 7.1797, 5722.0]
["2026-10-02T17:20:34.502265+00:00", "trade", 7.175, 9500.0]
["2026-10-02T17:20:34.503022+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:34.913399+00:00", "trade", 7.1799, 8.0]
["2026-10-02T17:20:35.049716+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:20:35.537817+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:35.538283+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:35.538736+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:35.863749+00:00", "trade", 7.1799, 2900.0]
["2026-10-02T17:20:35.864881+00:00", "trade", 7.17, 6600.0]
["2026-10-02T17:20:36.201332+00:00", "trade", 7.175, 182.0]
["2026-10-02T17:20:36.772454+00:00", "trade", 7.175, 30.0]
["2026-10-02T17:20:36.787278+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:20:36.947842+00:00", "trade", 7.175, 5.0]
["2026-10-02T17:20:37.240862+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:37.404714+00:00", "trade", 7.1799, 9000.0]
["2026-10-02T17:20:37.405388+00:00", "trade", 7.17, 500.0]
["2026-10-02T17:20:38.328965+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:38.329316+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:39.343482+00:00", "trade", 7.1799, 1.0]
["2026-10-02T17:20:39.344190+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:39.424494+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:39.518888+00:00", "trade", 7.175, 9500.0]
["2026-10-02T17:20:39.519582+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:39.579784+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:39.633221+00:00", "trade", 7.1791, 1.0]
["2026-10-02T17:20:39.673324+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:40.022639+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:40.038666+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:40.039111+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:40.165075+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:40.239544+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:41.114627+00:00", "trade", 7.175, 10.0]
["2026-10-02T17:20:41.144427+00:00", "trade", 7.1796, 3500.0]
["2026-10-02T17:20:41.145193+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:41.300000+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:41.322537+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:41.378464+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:20:41.379147+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:41.558288+00:00", "trade", 7.172, 12.0]
["2026-10-02T17:20:42.093100+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:20:42.093101+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:20:42.093155+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:42.093205+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:42.093639+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:42.093671+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:42.093683+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:42.093722+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:42.094549+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:42.175497+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:42.188149+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:20:42.189239+00:00", "trade", 7.17, 100.0]
["2026-10-02T17:20:42.198533+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:42.531835+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:20:42.531864+00:00", "trade", 7.17, 100.0]
["2026-10-02T17:20:42.840231+00:00", "trade", 7.1816, 1.0]
["2026-10-02T17:20:43.705211+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:20:44.531334+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:44.531802+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:44.988153+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:44.988216+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:44.988230+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:44.988261+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:44.988348+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:44.988664+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:45.005724+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:45.288332+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:45.390340+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:45.391439+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:45.699238+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:45.991819+00:00", "trade", 7.1799, 10.0]
["2026-10-02T17:20:46.160462+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:46.160859+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:46.160918+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:46.169399+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:46.430184+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:46.430831+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:46.499732+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:46.500350+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:46.500458+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:46.734477+00:00", "trade", 7.17, 9600.0]
["2026-10-02T17:20:46.735173+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:46.738026+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:46.930704+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:47.018489+00:00", "trade", 7.1799, 2.0]
["2026-10-02T17:20:47.347998+00:00", "trade", 7.17, 1000.0]
["2026-10-02T17:20:47.364284+00:00", "trade", 7.17, 5.0]
["2026-10-02T17:20:48.007528+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:48.008541+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:48.009037+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:48.048498+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:48.048956+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:48.096304+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:48.096759+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:48.260789+00:00", "trade", 7.17, 15.0]
["2026-10-02T17:20:48.261543+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:48.302030+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:48.342971+00:00", "trade", 7.1783, 2000.0]
["2026-10-02T17:20:48.404894+00:00", "trade", 7.175, 8000.0]
["2026-10-02T17:20:48.525281+00:00", "trade", 7.175, 1.0]
["2026-10-02T17:20:48.702362+00:00", "trade", 7.178, 1.0]
["2026-10-02T17:20:49.201877+00:00", "trade", 7.1781, 1.0]
["2026-10-02T17:20:49.452506+00:00", "trade", 7.175, 400.0]
["2026-10-02T17:20:49.674783+00:00", "trade", 7.175, 8000.0]
["2026-10-02T17:20:49.792480+00:00", "trade", 7.1786, 1000.0]
["2026-10-02T17:20:50.059114+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:50.316760+00:00", "trade", 7.175, 695.0]
["2026-10-02T17:20:50.317122+00:00", "trade", 7.175, 1.0]
["2026-10-02T17:20:50.771826+00:00", "trade", 7.1783, 1.0]
["2026-10-02T17:20:51.347660+00:00", "trade", 7.178, 1.0]
["2026-10-02T17:20:51.765892+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:51.818796+00:00", "trade", 7.18, 1000.0]
["2026-10-02T17:20:51.912845+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:52.026340+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:52.128586+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:20:52.136689+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:20:52.137355+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:52.572781+00:00", "trade", 7.175, 8000.0]
["2026-10-02T17:20:52.847571+00:00", "trade", 7.175, 10.0]
["2026-10-02T17:20:53.789810+00:00", "trade", 7.18, 9600.0]
["2026-10-02T17:20:54.077476+00:00", "trade", 7.175, 186.0]
["2026-10-02T17:20:54.077785+00:00", "trade", 7.175, 447.0]
["2026-10-02T17:20:54.077816+00:00", "trade", 7.175, 119.0]
["2026-10-02T17:20:54.077849+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:20:54.077885+00:00", "trade", 7.175, 23.0]
["2026-10-02T17:20:54.078484+00:00", "trade", 7.175, 233.0]
["2026-10-02T17:20:54.118114+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:20:54.122303+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:20:55.321603+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:55.685829+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:55.686641+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:55.740500+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:55.740974+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:56.090370+00:00", "trade", 7.178, 1.0]
["2026-10-02T17:20:56.091196+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:56.273031+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:20:56.273808+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:56.273832+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:56.352714+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:56.403225+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:56.520291+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:20:56.617668+00:00", "trade", 7.175, 200.0]
["2026-10-02T17:20:56.646306+00:00", "trade", 7.175, 28.0]
["2026-10-02T17:20:57.010674+00:00", "trade", 7.1777, 10.0]
["2026-10-02T17:20:57.222779+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.063284+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:00.063285+00:00", "trade", 7.18, 36.0]
["2026-10-02T17:21:00.063367+00:00", "trade", 7.18, 84.0]
["2026-10-02T17:21:00.063370+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:21:00.063370+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:21:00.063370+00:00", "trade", 7.18, 376.0]
["2026-10-02T17:21:00.063395+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:00.063734+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.063776+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.064251+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.064929+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.064942+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.064964+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.065223+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.065666+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.066014+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.066023+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.067433+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.069963+00:00", "trade", 7.18, 114.0]
["2026-10-02T17:21:00.070691+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.162792+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.163061+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.163139+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.433008+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.504708+00:00", "trade", 7.1787, 4200.0]
["2026-10-02T17:21:00.505423+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.505466+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.507880+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.531297+00:00", "trade", 7.175, 44.0]
["2026-10-02T17:21:00.617619+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.719156+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.721818+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.814410+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.814495+00:00", "trade", 7.18, 300.0]
["2026-10-02T17:21:00.814916+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.814950+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.815439+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.815448+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:00.819996+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:01.055189+00:00", "trade", 7.175, 71.0]
["2026-10-02T17:21:02.225239+00:00", "trade", 7.175, 1.0]
["2026-10-02T17:21:02.315938+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:02.316084+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:02.349247+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:02.355829+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:02.361226+00:00", "trade", 7.17, 25.0]
["2026-10-02T17:21:02.363034+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:02.376092+00:00", "trade", 7.175, 50.0]
["2026-10-02T17:21:02.376778+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:02.376786+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:02.520213+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:02.520667+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:02.668271+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:02.668853+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:02.838573+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:02.839167+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:03.026950+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:03.112266+00:00", "trade", 7.18, 5.0]
["2026-10-02T17:21:03.112273+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:03.112820+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:03.112979+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:03.112989+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:03.113263+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:03.113351+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:03.118925+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:03.118985+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:03.137210+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:21:03.511335+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:04.161380+00:00", "trade", 7.179, 100.0]
["2026-10-02T17:21:04.540777+00:00", "trade", 7.17, 150.0]
["2026-10-02T17:21:05.136351+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:05.166507+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:05.166975+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:05.208975+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:05.209425+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:05.259546+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:05.259998+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:05.319149+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:05.319599+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:05.356957+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:05.525323+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:05.818813+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:05.842495+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:05.983317+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:05.983778+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:06.251828+00:00", "trade", 7.18, 12.0]
["2026-10-02T17:21:06.252053+00:00", "trade", 7.18, 13.0]
["2026-10-02T17:21:06.252242+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:06.252275+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:06.252288+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:06.252870+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:06.253324+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:06.586396+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:06.587954+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:07.162809+00:00", "trade", 7.1779, 2.0]
["2026-10-02T17:21:07.279884+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:07.279955+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:07.381879+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:07.409094+00:00", "trade", 7.18, 147.0]
["2026-10-02T17:21:07.409133+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:07.409183+00:00", "trade", 7.18, 140.0]
["2026-10-02T17:21:07.410292+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:07.487836+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:07.625463+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:07.909251+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:07.910940+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:07.930456+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:07.932719+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:08.828333+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:08.838369+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.097042+00:00", "trade", 7.175, 9600.0]
["2026-10-02T17:21:09.119438+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:21:09.124732+00:00", "trade", 7.18, 195.0]
["2026-10-02T17:21:09.124733+00:00", "trade", 7.18, 85.0]
["2026-10-02T17:21:09.124735+00:00", "trade", 7.18, 3.0]
["2026-10-02T17:21:09.124736+00:00", "trade", 7.18, 33.0]
["2026-10-02T17:21:09.124739+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:21:09.124740+00:00", "trade", 7.18, 500.0]
["2026-10-02T17:21:09.124742+00:00", "trade", 7.18, 870.0]
["2026-10-02T17:21:09.124755+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:09.124777+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:21:09.124781+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:21:09.124783+00:00", "trade", 7.18, 600.0]
["2026-10-02T17:21:09.124784+00:00", "trade", 7.18, 14.0]
["2026-10-02T17:21:09.124789+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:09.124792+00:00", "trade", 7.18, 4.0]
["2026-10-02T17:21:09.124794+00:00", "trade", 7.18, 40.0]
["2026-10-02T17:21:09.124797+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:09.124802+00:00", "trade", 7.18, 3.0]
["2026-10-02T17:21:09.124807+00:00", "trade", 7.18, 7.0]
["2026-10-02T17:21:09.124808+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:21:09.124814+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:21:09.124827+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:21:09.124862+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124870+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124885+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124892+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124905+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124912+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124918+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124924+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124927+00:00", "trade", 7.18, 20.0]
["2026-10-02T17:21:09.124931+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124938+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124938+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124944+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124951+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124957+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124964+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124970+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124977+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124983+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124989+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.124995+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.125015+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.125021+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.125029+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:09.125037+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:09.125045+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:09.125051+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:09.125058+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:09.125064+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:09.125072+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:09.125078+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:09.125084+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:09.125091+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:09.125104+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:09.125110+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:09.125116+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:09.125123+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:09.125130+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:09.125131+00:00", "trade", 7.18, 165.0]
["2026-10-02T17:21:09.125132+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:09.125133+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125150+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125156+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125176+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125190+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125194+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:09.125286+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:09.125288+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:09.125288+00:00", "trade", 7.18, 2200.0]
["2026-10-02T17:21:09.125295+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125310+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125347+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125354+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125387+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125397+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125404+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125415+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125422+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125429+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125490+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:21:09.125585+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125615+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125823+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.125921+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.126181+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.126188+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.126225+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.126445+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.127141+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.127389+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.127448+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.127495+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.127832+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.128078+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.128303+00:00", "trade", 7.185, 59.0]
["2026-10-02T17:21:09.128405+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.186587+00:00", "trade", 7.18, 18.0]
["2026-10-02T17:21:09.368200+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.368375+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:09.967923+00:00", "trade", 7.19, 1125.0]
["2026-10-02T17:21:10.733028+00:00", "trade", 7.1875, 1.0]
["2026-10-02T17:21:10.930336+00:00", "trade", 7.185, 1000.0]
["2026-10-02T17:21:11.119972+00:00", "trade", 7.19, 826.0]
["2026-10-02T17:21:11.120004+00:00", "trade", 7.185, 826.0]
["2026-10-02T17:21:11.120196+00:00", "trade", 7.185, 7174.0]
["2026-10-02T17:21:11.435434+00:00", "trade", 7.185, 214.0]
["2026-10-02T17:21:11.443899+00:00", "trade", 7.185, 1000.0]
["2026-10-02T17:21:12.087539+00:00", "trade", 7.185, 9400.0]
["2026-10-02T17:21:12.163807+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:21:12.255434+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:21:12.279968+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:21:13.670503+00:00", "trade", 7.185, 8000.0]
["2026-10-02T17:21:13.805881+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:21:14.510713+00:00", "trade", 7.1801, 5.0]
["2026-10-02T17:21:14.513304+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:21:15.102958+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:21:15.642948+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:15.643329+00:00", "trade", 7.18, 4.0]
["2026-10-02T17:21:15.643534+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.643696+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.643704+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.643717+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.643751+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.643886+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.644085+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.644128+00:00", "trade", 7.18, 96.0]
["2026-10-02T17:21:15.644285+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.644671+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.649095+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.654305+00:00", "trade", 7.185, 68.0]
["2026-10-02T17:21:15.654369+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:21:15.654985+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.686557+00:00", "trade", 7.185, 158.0]
["2026-10-02T17:21:15.687445+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.687454+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.743921+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.744018+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.855270+00:00", "trade", 7.1823, 239.0]
["2026-10-02T17:21:15.855858+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.855974+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.927208+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.927569+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.928653+00:00", "trade", 7.185, 22.0]
["2026-10-02T17:21:15.928715+00:00", "trade", 7.185, 19.0]
["2026-10-02T17:21:15.975585+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:21:15.976114+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:21:15.976304+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:15.976867+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:21:15.981480+00:00", "trade", 7.185, 189.0]
["2026-10-02T17:21:16.035639+00:00", "trade", 7.185, 9600.0]
["2026-10-02T17:21:16.036218+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.113983+00:00", "trade", 7.18, 83.0]
["2026-10-02T17:21:16.114193+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.114317+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.114386+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.114418+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.114431+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.114465+00:00", "trade", 7.18, 80.0]
["2026-10-02T17:21:16.114475+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.114556+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.114606+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.114684+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.114859+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.114925+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.114944+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.115007+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.125290+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.139286+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.164162+00:00", "trade", 7.185, 474.0]
["2026-10-02T17:21:16.165258+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.165273+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.165284+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.271121+00:00", "trade", 7.1877, 40.0]
["2026-10-02T17:21:16.271806+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.460838+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.521570+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:16.532016+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:21:16.692507+00:00", "trade", 7.185, 8000.0]
["2026-10-02T17:21:16.703065+00:00", "trade", 7.185, 3500.0]
["2026-10-02T17:21:16.737935+00:00", "trade", 7.1801, 8000.0]
["2026-10-02T17:21:17.242848+00:00", "trade", 7.185, 4200.0]
["2026-10-02T17:21:17.547573+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:17.584418+00:00", "trade", 7.185, 1252.0]
["2026-10-02T17:21:17.585002+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:17.585092+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:21:18.261529+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:21:18.262345+00:00", "trade", 7.185, 3.0]
["2026-10-02T17:21:18.262614+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:21:18.265274+00:00", "trade", 7.185, 57.0]
["2026-10-02T17:21:18.265275+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:21:18.266432+00:00", "trade", 7.185, 600.0]
["2026-10-02T17:21:18.266454+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:18.267070+00:00", "trade", 7.185, 400.0]
["2026-10-02T17:21:18.267352+00:00", "trade", 7.185, 89.0]
["2026-10-02T17:21:18.267353+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:21:18.272491+00:00", "trade", 7.1803, 1054.0]
["2026-10-02T17:21:18.343540+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:18.384475+00:00", "trade", 7.1801, 5722.0]
["2026-10-02T17:21:18.646110+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:21:18.646799+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:18.647013+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:18.745853+00:00", "trade", 7.18, 73.0]
["2026-10-02T17:21:18.746128+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:18.746140+00:00", "trade", 7.18, 127.0]
["2026-10-02T17:21:18.746141+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:18.746193+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:21:18.746302+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:18.746339+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:18.746828+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:18.746978+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:21:18.746979+00:00", "trade", 7.185, 79.0]
["2026-10-02T17:21:18.781126+00:00", "trade", 7.1801, 8000.0]
["2026-10-02T17:21:18.840824+00:00", "trade", 7.185, 21.0]
["2026-10-02T17:21:19.418675+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:19.419269+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:19.419714+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:19.420233+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:19.520987+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:19.549968+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:19.613377+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:19.640148+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:21:19.640911+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:20.034240+00:00", "trade", 7.1804, 1.0]
["2026-10-02T17:21:20.379231+00:00", "trade", 7.186, 100.0]
["2026-10-02T17:21:20.918260+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:21.079301+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:21.079318+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:21.080893+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:21.081744+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:21.134062+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:21.136704+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:21.137163+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:21.137699+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:21.192726+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:21.228135+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:21:21.461507+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:21.709759+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:21:21.731234+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:21:21.731272+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:21:21.805205+00:00", "trade", 7.185, 8000.0]
["2026-10-02T17:21:21.819248+00:00", "trade", 7.185, 97.0]
["2026-10-02T17:21:21.819821+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:21.819869+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:21.819934+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:21.821696+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:21.833092+00:00", "trade", 7.1801, 182.0]
["2026-10-02T17:21:22.026927+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:22.029440+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:22.144861+00:00", "trade", 7.1877, 556.0]
["2026-10-02T17:21:22.145234+00:00", "trade", 7.1877, 1.0]
["2026-10-02T17:21:22.145475+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:22.145563+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:22.148288+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:22.148727+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:22.149191+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:22.301476+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:22.302636+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:22.344939+00:00", "trade", 7.185, 250.0]
["2026-10-02T17:21:22.500065+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:22.504523+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:22.626426+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:22.650213+00:00", "trade", 7.18, 1000.0]
["2026-10-02T17:21:22.650903+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:22.926958+00:00", "trade", 7.1803, 3000.0]
["2026-10-02T17:21:23.273757+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:23.275416+00:00", "trade", 7.185, 4.0]
["2026-10-02T17:21:23.481771+00:00", "trade", 7.1801, 1000.0]
["2026-10-02T17:21:23.665371+00:00", "trade", 7.1859, 26.0]
["2026-10-02T17:21:23.686013+00:00", "trade", 7.1859, 1.0]
["2026-10-02T17:21:24.018223+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:24.285935+00:00", "trade", 7.1801, 5000.0]
["2026-10-02T17:21:24.771354+00:00", "trade", 7.185, 1000.0]
["2026-10-02T17:21:24.771933+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:25.146581+00:00", "trade", 7.1872, 2.0]
["2026-10-02T17:21:25.292520+00:00", "trade", 7.19, 47.0]
["2026-10-02T17:21:25.295227+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:21:25.561778+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:26.027841+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:26.493591+00:00", "trade", 7.1801, 3000.0]
["2026-10-02T17:21:26.763074+00:00", "trade", 7.185, 400.0]
["2026-10-02T17:21:27.386850+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.386951+00:00", "trade", 7.185, 30.0]
["2026-10-02T17:21:27.661641+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:21:27.666460+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:21:27.669174+00:00", "trade", 7.18, 64.0]
["2026-10-02T17:21:27.862554+00:00", "trade", 7.18, 101.0]
["2026-10-02T17:21:27.862555+00:00", "trade", 7.18, 71.0]
["2026-10-02T17:21:27.862557+00:00", "trade", 7.18, 28.0]
["2026-10-02T17:21:27.862585+00:00", "trade", 7.18, 72.0]
["2026-10-02T17:21:27.862586+00:00", "trade", 7.18, 7.0]
["2026-10-02T17:21:27.862588+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:21:27.862669+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.862683+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.862689+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.862755+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.862819+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.862826+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.862832+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.862858+00:00", "trade", 7.18, 40.0]
["2026-10-02T17:21:27.862859+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.862863+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:21:27.862865+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.862881+00:00", "trade", 7.18, 45.0]
["2026-10-02T17:21:27.862968+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.862976+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.862983+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.862989+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.862996+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863003+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863007+00:00", "trade", 7.18, 24.0]
["2026-10-02T17:21:27.863010+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863018+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863023+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863029+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863037+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:27.863037+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863050+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863060+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:27.863068+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863075+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863090+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863097+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863111+00:00", "trade", 7.18, 4.0]
["2026-10-02T17:21:27.863112+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863123+00:00", "trade", 7.18, 3.0]
["2026-10-02T17:21:27.863135+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863174+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863245+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863288+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.863582+00:00", "trade", 7.18, 65.0]
["2026-10-02T17:21:27.863648+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:27.863652+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:27.863652+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:27.863652+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:27.863898+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.865115+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.865174+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.865375+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:21:27.865395+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:21:27.865404+00:00", "trade", 7.18, 304.0]
["2026-10-02T17:21:27.865570+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.865629+00:00", "trade", 7.18, 58.0]
["2026-10-02T17:21:27.865631+00:00", "trade", 7.18, 42.0]
["2026-10-02T17:21:27.865641+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:21:27.865821+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.865868+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.865875+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.865887+00:00", "trade", 7.18, 500.0]
["2026-10-02T17:21:27.865889+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:27.865923+00:00", "trade", 7.18, 290.0]
["2026-10-02T17:21:27.865923+00:00", "trade", 7.18, 435.0]
["2026-10-02T17:21:27.865927+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:21:27.865994+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.866007+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.866049+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.866177+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.866250+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.866267+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.866374+00:00", "trade", 7.18, 42.0]
["2026-10-02T17:21:27.866375+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:27.866433+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.866578+00:00", "trade", 7.18, 7.0]
["2026-10-02T17:21:27.866579+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.866658+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:21:27.866694+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:27.866708+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:27.866715+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:27.866722+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:27.866728+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:27.866730+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:27.866738+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:21:27.866766+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.866771+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.866778+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.866792+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.866804+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.866811+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.866818+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.866824+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.866831+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.866838+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.866849+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.867199+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.867267+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.867277+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.867284+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.867293+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.867300+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.867311+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.867326+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.867339+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.867531+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.868037+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.868498+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.885192+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:21:27.885882+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:27.885966+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:28.273220+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:21:28.444271+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:28.506323+00:00", "trade", 7.175, 28.0]
["2026-10-02T17:21:28.862770+00:00", "trade", 7.175, 3000.0]
["2026-10-02T17:21:28.901831+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:29.093427+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:29.093510+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:29.095059+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:29.130922+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:29.824718+00:00", "trade", 7.175, 1000.0]
["2026-10-02T17:21:29.873158+00:00", "trade", 7.175, 3000.0]
["2026-10-02T17:21:30.044490+00:00", "trade", 7.175, 20.0]
["2026-10-02T17:21:30.438178+00:00", "trade", 7.175, 1000.0]
["2026-10-02T17:21:30.933994+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:21:31.294507+00:00", "trade", 7.1784, 2569.0]
["2026-10-02T17:21:31.296594+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:31.297294+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:31.391192+00:00", "trade", 7.18, 2.0]
["2026-10-02T17:21:31.487460+00:00", "trade", 7.175, 9500.0]
["2026-10-02T17:21:31.519989+00:00", "trade", 7.18, 2500.0]
["2026-10-02T17:21:32.771205+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:21:33.099956+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:33.151534+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:33.253472+00:00", "trade", 7.175, 44.0]
["2026-10-02T17:21:33.253830+00:00", "trade", 7.175, 1.0]
["2026-10-02T17:21:33.521599+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:33.981284+00:00", "trade", 7.175, 9500.0]
["2026-10-02T17:21:34.087999+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:34.124274+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:34.670999+00:00", "trade", 7.1797, 12.0]
["2026-10-02T17:21:34.989924+00:00", "trade", 7.175, 40.0]
["2026-10-02T17:21:35.261414+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:36.230364+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:36.230898+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:36.283667+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:36.444451+00:00", "trade", 7.17, 50.0]
["2026-10-02T17:21:36.941329+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:21:36.991217+00:00", "trade", 7.175, 69.0]
["2026-10-02T17:21:36.991324+00:00", "trade", 7.175, 1.0]
["2026-10-02T17:21:37.252610+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:37.615249+00:00", "trade", 7.175, 43.0]
["2026-10-02T17:21:37.615564+00:00", "trade", 7.175, 83.0]
["2026-10-02T17:21:37.618429+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:21:37.665764+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:37.691981+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:37.828802+00:00", "trade", 7.17, 25.0]
["2026-10-02T17:21:37.887268+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:37.887288+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:37.888144+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:37.888160+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:38.524180+00:00", "trade", 7.178, 1.0]
["2026-10-02T17:21:38.712829+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:38.820298+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:38.987075+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:39.027532+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:39.141137+00:00", "trade", 7.1772, 1.0]
["2026-10-02T17:21:39.399238+00:00", "trade", 7.175, 50.0]
["2026-10-02T17:21:39.965686+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:39.966730+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:40.259835+00:00", "trade", 7.175, 28.0]
["2026-10-02T17:21:41.693476+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:41.872847+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:42.736943+00:00", "trade", 7.175, 150.0]
["2026-10-02T17:21:47.154713+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:47.155655+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:47.948157+00:00", "trade", 7.1786, 1.0]
["2026-10-02T17:21:48.071403+00:00", "trade", 7.1786, 48.0]
["2026-10-02T17:21:48.860946+00:00", "trade", 7.1771, 450.0]
["2026-10-02T17:21:50.080317+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:50.080606+00:00", "trade", 7.18, 600.0]
["2026-10-02T17:21:50.080621+00:00", "trade", 7.18, 800.0]
["2026-10-02T17:21:50.080626+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:21:50.080632+00:00", "trade", 7.18, 3300.0]
["2026-10-02T17:21:50.080636+00:00", "trade", 7.18, 4400.0]
["2026-10-02T17:21:50.080645+00:00", "trade", 7.18, 600.0]
["2026-10-02T17:21:50.080653+00:00", "trade", 7.18, 300.0]
["2026-10-02T17:21:50.080657+00:00", "trade", 7.18, 126.0]
["2026-10-02T17:21:50.080664+00:00", "trade", 7.18, 22.0]
["2026-10-02T17:21:50.080674+00:00", "trade", 7.18, 1000.0]
["2026-10-02T17:21:50.080678+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:21:50.080686+00:00", "trade", 7.18, 1100.0]
["2026-10-02T17:21:50.080701+00:00", "trade", 7.18, 1452.0]
["2026-10-02T17:21:50.080710+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:50.080799+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:50.080835+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:50.081065+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:50.081180+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:50.081191+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:50.081210+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:21:50.081889+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:50.082491+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:50.082960+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:50.083733+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:50.086100+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:50.143181+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:21:50.144012+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:50.338295+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:50.339213+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:50.339676+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:50.355169+00:00", "trade", 7.1775, 3.0]
["2026-10-02T17:21:50.476657+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:51.480789+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:53.981612+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:54.740998+00:00", "trade", 7.1738, 25.0]
["2026-10-02T17:21:55.336965+00:00", "trade", 7.175, 25.0]
["2026-10-02T17:21:55.782706+00:00", "trade", 7.1802, 17.0]
["2026-10-02T17:21:56.190690+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:56.194120+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:56.194146+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:21:56.194155+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:21:56.194162+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:56.194186+00:00", "trade", 7.175, 15.0]
["2026-10-02T17:21:56.194196+00:00", "trade", 7.175, 25.0]
["2026-10-02T17:21:56.194295+00:00", "trade", 7.175, 10.0]
["2026-10-02T17:21:56.548631+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:57.519084+00:00", "trade", 7.1799, 400.0]
["2026-10-02T17:21:57.979916+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:57.980096+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:59.336498+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:59.488419+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:59.615022+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:21:59.853317+00:00", "trade", 7.175, 500.0]
["2026-10-02T17:21:59.879021+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:00.042945+00:00", "trade", 7.175, 1.0]
["2026-10-02T17:22:00.103153+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:00.103238+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:00.103995+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:00.220392+00:00", "trade", 7.1802, 1.0]
["2026-10-02T17:22:00.221193+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:00.270673+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:00.271777+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:00.425026+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:00.565107+00:00", "trade", 7.1779, 500.0]
["2026-10-02T17:22:00.588206+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:01.083585+00:00", "trade", 7.175, 15.0]
["2026-10-02T17:22:01.234047+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:01.355034+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:01.418790+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:01.475422+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:01.509470+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:01.509936+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:01.744283+00:00", "trade", 7.1774, 1000.0]
["2026-10-02T17:22:01.926408+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:01.976947+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.046724+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.096220+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.103766+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.133739+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.487065+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.487078+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.488672+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.540966+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.608633+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.684854+00:00", "trade", 7.18, 14.0]
["2026-10-02T17:22:02.684855+00:00", "trade", 7.18, 61.0]
["2026-10-02T17:22:02.684857+00:00", "trade", 7.18, 79.0]
["2026-10-02T17:22:02.685519+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.685526+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.687215+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.753644+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792158+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:22:02.792168+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:22:02.792463+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792465+00:00", "trade", 7.18, 107.0]
["2026-10-02T17:22:02.792466+00:00", "trade", 7.18, 1000.0]
["2026-10-02T17:22:02.792467+00:00", "trade", 7.18, 900.0]
["2026-10-02T17:22:02.792469+00:00", "trade", 7.18, 17.0]
["2026-10-02T17:22:02.792470+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792494+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:22:02.792570+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792576+00:00", "trade", 7.18, 300.0]
["2026-10-02T17:22:02.792576+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792589+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792602+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792608+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792614+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792621+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792628+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792631+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:22:02.792631+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:22:02.792633+00:00", "trade", 7.18, 300.0]
["2026-10-02T17:22:02.792633+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:22:02.792634+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792638+00:00", "trade", 7.18, 11.0]
["2026-10-02T17:22:02.792639+00:00", "trade", 7.18, 150.0]
["2026-10-02T17:22:02.792640+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792646+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792653+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792660+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792668+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792674+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792680+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792686+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792693+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792699+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792701+00:00", "trade", 7.18, 150.0]
["2026-10-02T17:22:02.792706+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792807+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:22:02.792817+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:22:02.792824+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:22:02.792830+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.792831+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.792838+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.792844+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.792850+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.792857+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.792863+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.792870+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.792876+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.792883+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.792884+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.792887+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.792949+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.792956+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.792978+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.793008+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.793074+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.793137+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.793145+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.793247+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.793282+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.793344+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.793505+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.793968+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.794826+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.795633+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.796096+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.824411+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.857212+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:02.913992+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:03.117181+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:22:03.389287+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:03.389301+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:03.419140+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:03.419340+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:03.495201+00:00", "trade", 7.188, 1.0]
["2026-10-02T17:22:03.495980+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:03.495990+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:03.496495+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:03.497225+00:00", "trade", 7.185, 60.0]
["2026-10-02T17:22:03.497288+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:22:03.497898+00:00", "trade", 7.185, 49.0]
["2026-10-02T17:22:03.632621+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:04.274856+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:05.064242+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:05.064709+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:05.104573+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:05.108574+00:00", "trade", 7.183, 1.0]
["2026-10-02T17:22:05.151087+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:22:05.279487+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:05.390051+00:00", "trade", 7.185, 22.0]
["2026-10-02T17:22:06.334333+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:06.563031+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:06.814756+00:00", "trade", 7.185, 9400.0]
["2026-10-02T17:22:06.857279+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:22:07.111865+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.111902+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:22:07.111906+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.111924+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.111930+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.111936+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.112282+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.112298+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.112339+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.112390+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.112491+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:22:07.112668+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.112686+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.114911+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.115733+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.116999+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:22:07.128724+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.414251+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.414267+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.414524+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.414832+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.431354+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.431807+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.500659+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.532457+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:22:07.532522+00:00", "trade", 7.185, 7.0]
["2026-10-02T17:22:07.533142+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.533684+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.552766+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.553768+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.563957+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:07.633254+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:08.326362+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:08.326414+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:08.326833+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:08.367266+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:08.385867+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:09.229924+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:09.582243+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:22:09.583009+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:09.583125+00:00", "trade", 7.19, 36.0]
["2026-10-02T17:22:10.722136+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:22:10.740979+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:10.826641+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:11.091531+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:11.091774+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:11.339580+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:22:12.227397+00:00", "trade", 7.1799, 5.0]
["2026-10-02T17:22:12.229393+00:00", "trade", 7.1799, 5.0]
["2026-10-02T17:22:12.229423+00:00", "trade", 7.1799, 5.0]
["2026-10-02T17:22:12.970163+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:12.992475+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:13.586771+00:00", "trade", 7.185, 58.0]
["2026-10-02T17:22:13.586772+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:22:13.587506+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:13.588034+00:00", "trade", 7.185, 142.0]
["2026-10-02T17:22:13.588092+00:00", "trade", 7.185, 258.0]
["2026-10-02T17:22:13.592355+00:00", "trade", 7.1799, 54.0]
["2026-10-02T17:22:13.874850+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:14.197906+00:00", "trade", 7.18, 12.0]
["2026-10-02T17:22:14.213662+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:14.213904+00:00", "trade", 7.1801, 8000.0]
["2026-10-02T17:22:14.687954+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:14.721634+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:14.721647+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:15.010964+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:15.045957+00:00", "trade", 7.185, 1000.0]
["2026-10-02T17:22:15.592733+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:22:16.274730+00:00", "trade", 7.185, 4.0]
["2026-10-02T17:22:16.292771+00:00", "trade", 7.185, 3.0]
["2026-10-02T17:22:16.820232+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:22:16.820245+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:22:16.821120+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:17.920745+00:00", "trade", 7.1801, 1000.0]
["2026-10-02T17:22:19.275578+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:22:19.699476+00:00", "trade", 7.1801, 9500.0]
["2026-10-02T17:22:19.941221+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:20.057527+00:00", "trade", 7.1855, 84.0]
["2026-10-02T17:22:20.557902+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:21.024191+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:22:21.168938+00:00", "trade", 7.185, 99.0]
["2026-10-02T17:22:22.013833+00:00", "trade", 7.1855, 5.0]
["2026-10-02T17:22:22.279385+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:22.280022+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:22.280962+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:22.281245+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:22.281389+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:22.282193+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:22.283222+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:22.404449+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:22.404515+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:22.852612+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:22:22.965935+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:22.966346+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:23.228831+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:23.615393+00:00", "trade", 7.1801, 2500.0]
["2026-10-02T17:22:23.620663+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:23.784856+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:23.785592+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:23.786082+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:23.971872+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:23.974963+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:24.074737+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:24.075193+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:24.075206+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:24.188568+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:24.189024+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:24.242524+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:24.369908+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:24.720694+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:25.041895+00:00", "trade", 7.1801, 250.0]
["2026-10-02T17:22:25.042723+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:25.295901+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:22:25.296390+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:25.415775+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:25.892140+00:00", "trade", 7.1801, 5.0]
["2026-10-02T17:22:25.986562+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:26.023193+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:26.077804+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:26.184585+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:26.217995+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:22:26.218676+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:26.219124+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:26.258775+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:26.281203+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:26.741422+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:26.943158+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:27.020851+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:27.022807+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:27.296897+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:27.543352+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:27.544542+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:27.589115+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:27.669106+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:27.723721+00:00", "trade", 7.185, 25.0]
["2026-10-02T17:22:27.983200+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:22:27.983973+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:28.000097+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:22:28.022622+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:28.068484+00:00", "trade", 7.1801, 15.0]
["2026-10-02T17:22:28.069183+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:28.175887+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:22:28.176584+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:28.188038+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:22:28.280597+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:28.330080+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:28.333590+00:00", "trade", 7.1879, 1000.0]
["2026-10-02T17:22:28.558495+00:00", "trade", 7.1861, 40.0]
["2026-10-02T17:22:28.579681+00:00", "trade", 7.1861, 1.0]
["2026-10-02T17:22:29.041337+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:22:29.055627+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:22:29.176732+00:00", "trade", 7.1861, 2.0]
["2026-10-02T17:22:29.356163+00:00", "trade", 7.1804, 1.0]
["2026-10-02T17:22:29.473265+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:29.567595+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:29.767832+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:29.798504+00:00", "trade", 7.1819, 25.0]
["2026-10-02T17:22:29.799646+00:00", "trade", 7.185, 250.0]
["2026-10-02T17:22:29.800392+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:30.065930+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:30.321059+00:00", "trade", 7.185, 25.0]
["2026-10-02T17:22:30.570359+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:30.816272+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:32.560464+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:32.629515+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:22:33.689926+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:33.725754+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:33.901915+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:34.028195+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:34.028661+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:34.051421+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:34.051459+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:34.156605+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:34.410850+00:00", "trade", 7.185, 90.0]
["2026-10-02T17:22:34.466768+00:00", "trade", 7.1898, 1.0]
["2026-10-02T17:22:34.502359+00:00", "trade", 7.1801, 5.0]
["2026-10-02T17:22:34.598523+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:22:34.805147+00:00", "trade", 7.185, 93.0]
["2026-10-02T17:22:34.920425+00:00", "trade", 7.1886, 27.0]
["2026-10-02T17:22:34.937374+00:00", "trade", 7.182, 10.0]
["2026-10-02T17:22:34.941497+00:00", "trade", 7.182, 10.0]
["2026-10-02T17:22:34.944927+00:00", "trade", 7.182, 64.0]
["2026-10-02T17:22:35.145099+00:00", "trade", 7.1886, 1.0]
["2026-10-02T17:22:35.148137+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:35.727368+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:35.928737+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:36.146946+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:36.337689+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:36.452949+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:36.805518+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:36.805976+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:36.830132+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:36.842380+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:36.856967+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:36.865798+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:37.020858+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:37.061880+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:37.877322+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:38.894466+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:38.975543+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:39.025209+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:39.252485+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:39.252538+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:39.318428+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:39.437597+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:39.609420+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:39.609428+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:39.609889+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:39.610339+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:39.621519+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:22:39.621528+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:22:39.679165+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:39.706582+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:40.437849+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:40.771576+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:22:40.771619+00:00", "trade", 7.185, 5.0]
["2026-10-02T17:22:40.771705+00:00", "trade", 7.185, 488.0]
["2026-10-02T17:22:40.772391+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:41.028871+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:41.075324+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:41.764193+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:41.918623+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:42.281407+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:43.066798+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:44.495236+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:44.572591+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:22:44.596015+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:22:44.877938+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:22:46.023981+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:46.098902+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:46.992358+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:46.992802+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:46.993711+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:48.441634+00:00", "trade", 7.185, 89.0]
["2026-10-02T17:22:49.453554+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:50.649681+00:00", "trade", 7.1877, 8.0]
["2026-10-02T17:22:51.978119+00:00", "trade", 7.1801, 52.0]
["2026-10-02T17:22:52.651346+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:53.694101+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:22:55.786764+00:00", "trade", 7.185, 310.0]
["2026-10-02T17:22:55.786823+00:00", "trade", 7.185, 190.0]
["2026-10-02T17:22:56.739103+00:00", "trade", 7.19, 20.0]
["2026-10-02T17:22:58.277602+00:00", "trade", 7.1802, 1.0]
["2026-10-02T17:22:59.390966+00:00", "trade", 7.19, 6.0]
["2026-10-02T17:22:59.393371+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:22:59.398350+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:23:02.078112+00:00", "trade", 7.185, 86.0]
["2026-10-02T17:23:02.876006+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:23:03.179933+00:00", "trade", 7.185, 3000.0]
["2026-10-02T17:23:06.524115+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:06.524482+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:06.550245+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:06.718158+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:23:07.048725+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:07.219216+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:07.680765+00:00", "trade", 7.186, 13.0]
["2026-10-02T17:23:07.681126+00:00", "trade", 7.186, 1.0]
["2026-10-02T17:23:10.904556+00:00", "trade", 7.186, 200.0]
["2026-10-02T17:23:11.259155+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:23:13.832033+00:00", "trade", 7.1863, 417.0]
["2026-10-02T17:23:13.832393+00:00", "trade", 7.1863, 1.0]
["2026-10-02T17:23:14.889910+00:00", "trade", 7.1801, 500.0]
["2026-10-02T17:23:15.026521+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:23:15.714317+00:00", "trade", 7.185, 84.0]
["2026-10-02T17:23:16.533084+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:23:16.639766+00:00", "trade", 7.188, 1.0]
["2026-10-02T17:23:16.927421+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:16.927888+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:16.936545+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:18.350694+00:00", "trade", 7.1801, 25.0]
["2026-10-02T17:23:18.351546+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:18.513635+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:19.425624+00:00", "trade", 7.19, 3000.0]
["2026-10-02T17:23:20.007451+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:23:20.253923+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:23:20.367894+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:21.419326+00:00", "trade", 7.186, 10.0]
["2026-10-02T17:23:21.916718+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:22.094763+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:23:22.622791+00:00", "trade", 7.185, 7.0]
["2026-10-02T17:23:23.292068+00:00", "trade", 7.1851, 10.0]
["2026-10-02T17:23:23.366973+00:00", "trade", 7.1801, 213.0]
["2026-10-02T17:23:23.455490+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:23:23.580700+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:25.562065+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:23:25.792842+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:23:26.414873+00:00", "trade", 7.1862, 100.0]
["2026-10-02T17:23:26.437578+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:26.865841+00:00", "trade", 7.186, 39.0]
["2026-10-02T17:23:26.886676+00:00", "trade", 7.186, 1.0]
["2026-10-02T17:23:26.993685+00:00", "trade", 7.185, 1000.0]
["2026-10-02T17:23:27.217461+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:23:28.980887+00:00", "trade", 7.188, 1.0]
["2026-10-02T17:23:29.183856+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:23:29.350621+00:00", "trade", 7.185, 83.0]
["2026-10-02T17:23:29.366424+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:29.722603+00:00", "trade", 7.1802, 200.0]
["2026-10-02T17:23:30.070186+00:00", "trade", 7.1803, 1.0]
["2026-10-02T17:23:30.602049+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:30.779954+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:23:31.133579+00:00", "trade", 7.18, 20.0]
["2026-10-02T17:23:32.244492+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:32.283649+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:32.600243+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:32.600839+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:32.637074+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:33.302311+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:33.302686+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:33.520393+00:00", "trade", 7.1817, 11.0]
["2026-10-02T17:23:33.521239+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:33.541921+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:23:33.626387+00:00", "trade", 7.18, 16.0]
["2026-10-02T17:23:34.362412+00:00", "trade", 7.1803, 100.0]
["2026-10-02T17:23:34.735551+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:35.374230+00:00", "trade", 7.1872, 3.0]
["2026-10-02T17:23:35.394817+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:23:35.674571+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:23:35.694471+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:23:36.935447+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:37.150092+00:00", "trade", 7.1872, 2.0]
["2026-10-02T17:23:37.429187+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:23:39.659676+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:40.435154+00:00", "trade", 7.1818, 1262.0]
["2026-10-02T17:23:40.456642+00:00", "trade", 7.1818, 1.0]
["2026-10-02T17:23:40.644487+00:00", "trade", 7.1854, 10.0]
["2026-10-02T17:23:40.648912+00:00", "trade", 7.1854, 74.0]
["2026-10-02T17:23:41.152657+00:00", "trade", 7.1828, 1.0]
["2026-10-02T17:23:42.231777+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:42.987087+00:00", "trade", 7.185, 82.0]
["2026-10-02T17:23:43.491857+00:00", "trade", 7.1826, 11.0]
["2026-10-02T17:23:43.574776+00:00", "trade", 7.18, 600.0]
["2026-10-02T17:23:43.574787+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:23:43.574795+00:00", "trade", 7.18, 2707.0]
["2026-10-02T17:23:43.574802+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.574881+00:00", "trade", 7.18, 60.0]
["2026-10-02T17:23:43.574883+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:23:43.574886+00:00", "trade", 7.18, 733.0]
["2026-10-02T17:23:43.574886+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:43.574890+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:23:43.574890+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:23:43.574905+00:00", "trade", 7.18, 3.0]
["2026-10-02T17:23:43.574908+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:43.574913+00:00", "trade", 7.18, 3000.0]
["2026-10-02T17:23:43.574918+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:23:43.574926+00:00", "trade", 7.18, 2691.0]
["2026-10-02T17:23:43.574970+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.574977+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.574984+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.574990+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.574996+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575002+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575009+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575016+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575023+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575029+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575036+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575042+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575056+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575062+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575075+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575081+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575087+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575094+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575101+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575108+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575115+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575128+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575135+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575142+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575150+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575156+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575163+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575216+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575229+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575233+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575239+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575246+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575253+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575270+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575276+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575284+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575284+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575294+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575317+00:00", "trade", 7.18, 1700.0]
["2026-10-02T17:23:43.575319+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:23:43.575331+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:23:43.575333+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:23:43.575336+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:23:43.575336+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:43.575336+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:43.575337+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:23:43.575337+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:23:43.575344+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:23:43.575344+00:00", "trade", 7.18, 500.0]
["2026-10-02T17:23:43.575344+00:00", "trade", 7.18, 2.0]
["2026-10-02T17:23:43.575345+00:00", "trade", 7.18, 1500.0]
["2026-10-02T17:23:43.575348+00:00", "trade", 7.18, 1100.0]
["2026-10-02T17:23:43.575359+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:23:43.575363+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:23:43.575388+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575435+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575437+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:23:43.575509+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.575710+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.576103+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.576110+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.576438+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.576446+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.576453+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.576795+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.577394+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.578448+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.579458+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.582592+00:00", "trade", 7.1801, 1.0]
["2026-10-02T17:23:43.583411+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.585306+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.585336+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:43.587822+00:00", "trade", 7.185, 58.0]
["2026-10-02T17:23:43.598008+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:23:43.947800+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:44.018531+00:00", "trade", 7.18, 7.0]
["2026-10-02T17:23:44.185945+00:00", "trade", 7.18, 7.0]
["2026-10-02T17:23:44.186150+00:00", "trade", 7.18, 8.0]
["2026-10-02T17:23:44.186325+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:44.186440+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:44.186483+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:44.601807+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073510+00:00", "trade", 7.18, 89.0]
["2026-10-02T17:23:45.073512+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:23:45.073530+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073538+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073544+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073550+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073556+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073563+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073569+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073575+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073581+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073587+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073595+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073609+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073615+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073619+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:23:45.073619+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:45.073619+00:00", "trade", 7.18, 500.0]
["2026-10-02T17:23:45.073622+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073628+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073634+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073642+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073648+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073655+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073662+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073669+00:00", "trade", 7.18, 300.0]
["2026-10-02T17:23:45.073669+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073670+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:23:45.073676+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:23:45.073676+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073680+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:23:45.073682+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073687+00:00", "trade", 7.18, 600.0]
["2026-10-02T17:23:45.073689+00:00", "trade", 7.18, 185.0]
["2026-10-02T17:23:45.073689+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073693+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:23:45.073696+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073703+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073709+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073734+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073750+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073758+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:23:45.073766+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073772+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073778+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073784+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073792+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073798+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073804+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073811+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073817+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073823+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073826+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:23:45.073829+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073830+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073837+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073843+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073850+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073857+00:00", "trade", 7.18, 300.0]
["2026-10-02T17:23:45.073857+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073858+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073863+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:23:45.073864+00:00", "quote", 7.18, 7.18]
["2026-10-02T17:23:45.073864+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.073871+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.073879+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.073886+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.073893+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.073908+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.073914+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.073920+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.073927+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.073933+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.073939+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.073946+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.073952+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.073959+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.073966+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.073969+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:23:45.074007+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.074087+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.074138+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.074146+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.074154+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.074189+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.074196+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.074220+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.074266+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.074276+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.074450+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.074496+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.074515+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.075212+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.075296+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:23:45.075676+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.078397+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.093368+00:00", "trade", 7.175, 10.0]
["2026-10-02T17:23:45.097548+00:00", "trade", 7.175, 200.0]
["2026-10-02T17:23:45.104783+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.134329+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.174344+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:45.407087+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:46.002514+00:00", "trade", 7.17, 25.0]
["2026-10-02T17:23:46.002875+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:46.066174+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:46.066190+00:00", "trade", 7.175, 15.0]
["2026-10-02T17:23:46.128128+00:00", "trade", 7.1773, 3000.0]
["2026-10-02T17:23:46.297206+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:46.736200+00:00", "trade", 7.1766, 120.0]
["2026-10-02T17:23:46.886757+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:46.909814+00:00", "trade", 7.18, 1000.0]
["2026-10-02T17:23:46.909823+00:00", "trade", 7.175, 1000.0]
["2026-10-02T17:23:47.699869+00:00", "trade", 7.175, 1000.0]
["2026-10-02T17:23:47.699880+00:00", "trade", 7.18, 1000.0]
["2026-10-02T17:23:47.699933+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:47.703265+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:47.703722+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:47.743192+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:23:47.744011+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:47.798714+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:48.192828+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:48.311536+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:48.312296+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:48.549635+00:00", "trade", 7.1799, 15.0]
["2026-10-02T17:23:48.654219+00:00", "trade", 7.1799, 2881.0]
["2026-10-02T17:23:48.689776+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:48.690307+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:49.240892+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:49.241345+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:49.246140+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:49.246172+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:49.290496+00:00", "trade", 7.175, 29.0]
["2026-10-02T17:23:49.359834+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:23:49.648540+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:49.649002+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:49.669384+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:49.774171+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:49.884918+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:49.956077+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:51.560212+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:51.931827+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:53.308217+00:00", "trade", 7.175, 40.0]
["2026-10-02T17:23:53.309240+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:53.371413+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:53.381083+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:53.488892+00:00", "trade", 7.17, 6.0]
["2026-10-02T17:23:53.488899+00:00", "trade", 7.17, 30.0]
["2026-10-02T17:23:53.489368+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:53.543320+00:00", "trade", 7.175, 1.0]
["2026-10-02T17:23:53.590941+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:53.591881+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:53.646575+00:00", "trade", 7.176, 1.0]
["2026-10-02T17:23:53.732845+00:00", "trade", 7.175, 29.0]
["2026-10-02T17:23:53.767956+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:54.051985+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:54.603104+00:00", "trade", 7.1711, 675.0]
["2026-10-02T17:23:56.100156+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:56.342658+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:56.552644+00:00", "trade", 7.1758, 244.0]
["2026-10-02T17:23:56.553453+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:56.623366+00:00", "trade", 7.175, 52.0]
["2026-10-02T17:23:56.692720+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:57.353194+00:00", "trade", 7.1786, 10.0]
["2026-10-02T17:23:57.353293+00:00", "trade", 7.1786, 1.0]
["2026-10-02T17:23:57.716069+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:57.720552+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:58.326959+00:00", "trade", 7.17, 36.0]
["2026-10-02T17:23:58.327214+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:58.327413+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:58.367475+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:58.520784+00:00", "trade", 7.17, 4.0]
["2026-10-02T17:23:58.521349+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:23:58.521365+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:58.521487+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:58.521507+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:58.521809+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:58.621427+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:59.255562+00:00", "trade", 7.1777, 2.0]
["2026-10-02T17:23:59.501220+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:23:59.929773+00:00", "trade", 7.175, 64.0]
["2026-10-02T17:23:59.951009+00:00", "trade", 7.175, 1.0]
["2026-10-02T17:24:00.319214+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:00.687499+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:03.342010+00:00", "trade", 7.175, 900.0]
["2026-10-02T17:24:03.799956+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:03.800931+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:04.332807+00:00", "trade", 7.17, 40.0]
["2026-10-02T17:24:04.495421+00:00", "trade", 7.1817, 56.0]
["2026-10-02T17:24:04.496561+00:00", "trade", 7.175, 800.0]
["2026-10-02T17:24:04.496666+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:04.505832+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:24:04.562361+00:00", "trade", 7.175, 28.0]
["2026-10-02T17:24:04.562399+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:24:04.615524+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:24:04.615870+00:00", "trade", 7.175, 829.0]
["2026-10-02T17:24:04.615936+00:00", "trade", 7.175, 900.0]
["2026-10-02T17:24:04.616559+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:04.617315+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:04.620804+00:00", "trade", 7.175, 13.0]
["2026-10-02T17:24:04.803733+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:24:04.975861+00:00", "trade", 7.175, 130.0]
["2026-10-02T17:24:04.975876+00:00", "trade", 7.17, 130.0]
["2026-10-02T17:24:04.975908+00:00", "trade", 7.17, 3.0]
["2026-10-02T17:24:04.975917+00:00", "trade", 7.175, 3.0]
["2026-10-02T17:24:04.975928+00:00", "trade", 7.175, 322.0]
["2026-10-02T17:24:04.975938+00:00", "trade", 7.17, 322.0]
["2026-10-02T17:24:04.975961+00:00", "trade", 7.175, 81.0]
["2026-10-02T17:24:04.975969+00:00", "trade", 7.17, 81.0]
["2026-10-02T17:24:04.975978+00:00", "trade", 7.175, 25.0]
["2026-10-02T17:24:04.975988+00:00", "trade", 7.17, 25.0]
["2026-10-02T17:24:04.976004+00:00", "trade", 7.17, 25.0]
["2026-10-02T17:24:04.976021+00:00", "trade", 7.175, 25.0]
["2026-10-02T17:24:04.976029+00:00", "trade", 7.17, 25.0]
["2026-10-02T17:24:04.976040+00:00", "trade", 7.175, 25.0]
["2026-10-02T17:24:04.976218+00:00", "trade", 7.175, 389.0]
["2026-10-02T17:24:04.976645+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:05.046746+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:05.139065+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:24:05.500741+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:05.764612+00:00", "trade", 7.175, 2.0]
["2026-10-02T17:24:05.765383+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:05.821511+00:00", "trade", 7.175, 28.0]
["2026-10-02T17:24:05.896499+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:24:06.164492+00:00", "trade", 7.176, 1.0]
["2026-10-02T17:24:06.169348+00:00", "trade", 7.1801, 1.0]
["2026-10-02T17:24:06.643135+00:00", "trade", 7.175, 2.0]
["2026-10-02T17:24:06.709183+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:24:06.864949+00:00", "trade", 7.175, 2.0]
["2026-10-02T17:24:07.521607+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:07.551036+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:07.592525+00:00", "trade", 7.17, 2.0]
["2026-10-02T17:24:07.593062+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:07.607912+00:00", "trade", 7.18, 2.0]
["2026-10-02T17:24:07.731078+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:07.841188+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:08.944568+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:08.945569+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:09.200646+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:09.201375+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:09.201515+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:09.298950+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:09.496682+00:00", "trade", 7.17, 15.0]
["2026-10-02T17:24:09.633756+00:00", "trade", 7.1799, 100.0]
["2026-10-02T17:24:10.638568+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:10.638871+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:10.707480+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:10.771549+00:00", "trade", 7.1826, 14.0]
["2026-10-02T17:24:10.772235+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:10.818966+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:11.195733+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:11.301510+00:00", "trade", 7.18, 2.0]
["2026-10-02T17:24:11.301519+00:00", "trade", 7.175, 2.0]
["2026-10-02T17:24:11.367988+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:12.476999+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:12.666610+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:24:12.667438+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:12.882580+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:12.882679+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:13.970503+00:00", "trade", 7.17, 15.0]
["2026-10-02T17:24:14.370099+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:14.371634+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:14.383083+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:24:15.006925+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:24:15.678245+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:15.720565+00:00", "trade", 7.175, 128.0]
["2026-10-02T17:24:16.537089+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:24:18.468877+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:24:18.712443+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:24:19.952227+00:00", "trade", 7.1799, 3.0]
["2026-10-02T17:24:20.207861+00:00", "trade", 7.176, 400.0]
["2026-10-02T17:24:20.609608+00:00", "trade", 7.175, 99.0]
["2026-10-02T17:24:20.973007+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:21.143226+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:22.142190+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:24:23.010719+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:23.010739+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:23.049281+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:23.049294+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:23.144505+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:23.237122+00:00", "trade", 7.1759, 8.0]
["2026-10-02T17:24:23.237488+00:00", "trade", 7.1759, 1.0]
["2026-10-02T17:24:23.240636+00:00", "trade", 7.175, 41.0]
["2026-10-02T17:24:23.249455+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:23.403708+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:24:23.838643+00:00", "trade", 7.176, 16.0]
["2026-10-02T17:24:23.839037+00:00", "trade", 7.176, 1.0]
["2026-10-02T17:24:23.958491+00:00", "trade", 7.17, 50.0]
["2026-10-02T17:24:24.122975+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:24.164751+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:24.165211+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:24.165218+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:24.165677+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:24.196684+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:24.216627+00:00", "trade", 7.17, 15.0]
["2026-10-02T17:24:24.217327+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:24.244606+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:24.282658+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:24.324141+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:24.353662+00:00", "trade", 7.1738, 25.0]
["2026-10-02T17:24:24.534290+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:24.534312+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:24.535146+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:24.598736+00:00", "trade", 7.175, 110.0]
["2026-10-02T17:24:24.599150+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:24.599561+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:25.563429+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:24:25.653641+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:25.654030+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:26.796624+00:00", "trade", 7.17, 15.0]
["2026-10-02T17:24:28.118331+00:00", "trade", 7.1784, 9.0]
["2026-10-02T17:24:29.031149+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:29.350320+00:00", "trade", 7.175, 216.0]
["2026-10-02T17:24:29.368501+00:00", "trade", 7.175, 1.0]
["2026-10-02T17:24:29.482159+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:29.549077+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:24:30.618572+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:30.828660+00:00", "trade", 7.1799, 8000.0]
["2026-10-02T17:24:30.829464+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:30.882145+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:30.996997+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:31.105871+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:31.159773+00:00", "trade", 7.1728, 1.0]
["2026-10-02T17:24:33.921505+00:00", "trade", 7.1822, 16.0]
["2026-10-02T17:24:34.041031+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:34.044741+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:34.193526+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:34.460293+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:35.318545+00:00", "trade", 7.175, 200.0]
["2026-10-02T17:24:36.605563+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:24:37.559529+00:00", "trade", 7.1801, 1.0]
["2026-10-02T17:24:39.166511+00:00", "trade", 7.175, 300.0]
["2026-10-02T17:24:39.461315+00:00", "trade", 7.18, 2.0]
["2026-10-02T17:24:39.549140+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:24:39.695301+00:00", "trade", 7.1801, 100.0]
["2026-10-02T17:24:39.803195+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:39.804836+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:24:40.089481+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:40.846067+00:00", "trade", 7.18, 60.0]
["2026-10-02T17:24:40.846230+00:00", "trade", 7.18, 23.0]
["2026-10-02T17:24:40.846263+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:40.846294+00:00", "trade", 7.18, 17.0]
["2026-10-02T17:24:40.846987+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:40.847204+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:40.896877+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:41.020436+00:00", "trade", 7.1769, 27.0]
["2026-10-02T17:24:41.020794+00:00", "trade", 7.1769, 1.0]
["2026-10-02T17:24:41.178721+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:24:42.003294+00:00", "trade", 7.1701, 2200.0]
["2026-10-02T17:24:42.142653+00:00", "trade", 7.17, 15.0]
["2026-10-02T17:24:43.227284+00:00", "trade", 7.1781, 10.0]
["2026-10-02T17:24:44.725485+00:00", "trade", 7.1771, 100.0]
["2026-10-02T17:24:45.488379+00:00", "trade", 7.1769, 500.0]
["2026-10-02T17:24:46.638196+00:00", "trade", 7.1769, 500.0]
["2026-10-02T17:24:47.644418+00:00", "trade", 7.1728, 25.0]
["2026-10-02T17:24:48.902147+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:24:49.321364+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:24:50.618282+00:00", "trade", 7.17, 15.0]
["2026-10-02T17:24:50.911496+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:51.174977+00:00", "trade", 7.18, 2.0]
["2026-10-02T17:24:51.175392+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:51.219282+00:00", "trade", 7.175, 20.0]
["2026-10-02T17:24:51.295041+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:24:51.575551+00:00", "trade", 7.175, 100.0]
["2026-10-02T17:24:51.576535+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:51.577669+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:51.895103+00:00", "trade", 7.1762, 74.0]
["2026-10-02T17:24:52.175980+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:52.231932+00:00", "trade", 7.175, 5000.0]
["2026-10-02T17:24:52.342884+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:24:52.988234+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:24:53.140453+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:53.808220+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:24:53.833376+00:00", "trade", 7.178, 1.0]
["2026-10-02T17:24:55.047254+00:00", "trade", 7.175, 15.0]
["2026-10-02T17:24:55.047262+00:00", "trade", 7.17, 15.0]
["2026-10-02T17:24:55.047279+00:00", "trade", 7.17, 15.0]
["2026-10-02T17:24:55.047290+00:00", "trade", 7.175, 15.0]
["2026-10-02T17:24:55.047308+00:00", "trade", 7.17, 15.0]
["2026-10-02T17:24:55.047317+00:00", "trade", 7.175, 15.0]
["2026-10-02T17:24:55.047355+00:00", "trade", 7.175, 50.0]
["2026-10-02T17:24:55.047363+00:00", "trade", 7.17, 50.0]
["2026-10-02T17:24:55.047485+00:00", "trade", 7.175, 895.0]
["2026-10-02T17:24:55.130364+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:24:55.183037+00:00", "trade", 7.1774, 1.0]
["2026-10-02T17:24:56.525129+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:56.697202+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:57.229409+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:57.432137+00:00", "trade", 7.1762, 4.0]
["2026-10-02T17:24:58.633449+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:58.633607+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:58.729145+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:24:59.495559+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:24:59.595985+00:00", "trade", 7.17, 4300.0]
["2026-10-02T17:24:59.641377+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:24:59.641780+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:59.641787+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:59.645094+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:24:59.649705+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:24:59.665703+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:59.665704+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:24:59.666158+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:59.666168+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:59.666177+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:24:59.666223+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:00.006316+00:00", "trade", 7.175, 1.0]
["2026-10-02T17:25:00.255749+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:00.499733+00:00", "trade", 7.1785, 222.0]
["2026-10-02T17:25:00.598116+00:00", "trade", 7.175, 8000.0]
["2026-10-02T17:25:00.639824+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:25:00.642286+00:00", "trade", 7.18, 175.0]
["2026-10-02T17:25:00.990331+00:00", "trade", 7.1799, 2017.0]
["2026-10-02T17:25:01.027862+00:00", "trade", 7.175, 8000.0]
["2026-10-02T17:25:01.060187+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:01.096550+00:00", "trade", 7.1796, 1960.0]
["2026-10-02T17:25:01.103356+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:01.103556+00:00", "trade", 7.175, 1980.0]
["2026-10-02T17:25:01.116253+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:01.253974+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:01.260115+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:01.304253+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:01.395797+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:01.398449+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:01.696933+00:00", "trade", 7.1797, 1200.0]
["2026-10-02T17:25:01.702560+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:01.703821+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:02.446311+00:00", "trade", 7.18, 9500.0]
["2026-10-02T17:25:02.550026+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:25:02.550038+00:00", "trade", 7.175, 15.0]
["2026-10-02T17:25:02.550158+00:00", "trade", 7.175, 7985.0]
["2026-10-02T17:25:02.841376+00:00", "trade", 7.1789, 3000.0]
["2026-10-02T17:25:02.853017+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:25:03.454703+00:00", "trade", 7.175, 1200.0]
["2026-10-02T17:25:03.565733+00:00", "trade", 7.18, 9500.0]
["2026-10-02T17:25:04.849307+00:00", "trade", 7.175, 8000.0]
["2026-10-02T17:25:05.182234+00:00", "trade", 7.175, 1300.0]
["2026-10-02T17:25:05.196921+00:00", "trade", 7.17, 15.0]
["2026-10-02T17:25:05.442922+00:00", "trade", 7.18, 65.0]
["2026-10-02T17:25:05.443312+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.443320+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.443537+00:00", "trade", 7.18, 150.0]
["2026-10-02T17:25:05.443541+00:00", "trade", 7.18, 300.0]
["2026-10-02T17:25:05.443542+00:00", "trade", 7.18, 95.0]
["2026-10-02T17:25:05.443548+00:00", "trade", 7.18, 16.0]
["2026-10-02T17:25:05.443554+00:00", "trade", 7.18, 91.0]
["2026-10-02T17:25:05.443555+00:00", "trade", 7.18, 16.0]
["2026-10-02T17:25:05.443560+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:25:05.443594+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:25:05.443595+00:00", "trade", 7.18, 147.0]
["2026-10-02T17:25:05.443603+00:00", "trade", 7.18, 41.0]
["2026-10-02T17:25:05.443896+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:25:05.443907+00:00", "trade", 7.18, 800.0]
["2026-10-02T17:25:05.443910+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:25:05.443911+00:00", "trade", 7.18, 454.0]
["2026-10-02T17:25:05.443916+00:00", "trade", 7.18, 1700.0]
["2026-10-02T17:25:05.443926+00:00", "trade", 7.18, 1500.0]
["2026-10-02T17:25:05.443976+00:00", "trade", 7.18, 1100.0]
["2026-10-02T17:25:05.443976+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.444041+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.444055+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.444094+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.444105+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.444125+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.444444+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.444544+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.444893+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.444900+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.445246+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.445326+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.445402+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.445853+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.446023+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.446461+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.446564+00:00", "trade", 7.175, 2700.0]
["2026-10-02T17:25:05.448146+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:05.650581+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.022028+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.022493+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.427585+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.427857+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528069+00:00", "trade", 7.18, 608.0]
["2026-10-02T17:25:06.528073+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:25:06.528073+00:00", "trade", 7.18, 24.0]
["2026-10-02T17:25:06.528074+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:25:06.528076+00:00", "trade", 7.18, 16.0]
["2026-10-02T17:25:06.528080+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:25:06.528186+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528193+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528223+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528244+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528251+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528258+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528265+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528382+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:25:06.528382+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:25:06.528382+00:00", "trade", 7.18, 500.0]
["2026-10-02T17:25:06.528478+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:25:06.528478+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:25:06.528494+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:25:06.528497+00:00", "trade", 7.18, 1400.0]
["2026-10-02T17:25:06.528497+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:25:06.528497+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:25:06.528501+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:25:06.528505+00:00", "trade", 7.18, 104.0]
["2026-10-02T17:25:06.528521+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528528+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528532+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:25:06.528533+00:00", "trade", 7.18, 41.0]
["2026-10-02T17:25:06.528536+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528538+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:25:06.528538+00:00", "trade", 7.18, 800.0]
["2026-10-02T17:25:06.528540+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:25:06.528540+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:25:06.528545+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:25:06.528550+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:25:06.528551+00:00", "trade", 7.18, 535.0]
["2026-10-02T17:25:06.528551+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528557+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528560+00:00", "trade", 7.18, 65.0]
["2026-10-02T17:25:06.528564+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528571+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528575+00:00", "trade", 7.18, 146.0]
["2026-10-02T17:25:06.528577+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528584+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528592+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528597+00:00", "trade", 7.18, 296.0]
["2026-10-02T17:25:06.528597+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:25:06.528600+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:25:06.528600+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:25:06.528604+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:25:06.528604+00:00", "trade", 7.18, 134.0]
["2026-10-02T17:25:06.528647+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528660+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528681+00:00", "quote", 7.17, 7.18]
["2026-10-02T17:25:06.528691+00:00", "trade", 7.18, 654.0]
["2026-10-02T17:25:06.528694+00:00", "trade", 7.18, 56.0]
["2026-10-02T17:25:06.528702+00:00", "quote", 7.17, 7.19]
["2026-10-02T17:25:06.528704+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528721+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528728+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528735+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528742+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528748+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528756+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528764+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528770+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528777+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528783+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528803+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528809+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528817+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528832+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528860+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528882+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528905+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528922+00:00", "trade", 7.18, 66.0]
["2026-10-02T17:25:06.528922+00:00", "trade", 7.18, 28.0]
["2026-10-02T17:25:06.528945+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.528959+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:25:06.528960+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:25:06.529064+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.529071+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.529106+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.529164+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.529195+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.529250+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.529311+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.529343+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.529356+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.529381+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.529519+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.529993+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.531043+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.536780+00:00", "trade", 7.175, 5.0]
["2026-10-02T17:25:06.539827+00:00", "trade", 7.185, 33.0]
["2026-10-02T17:25:06.551187+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.551660+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.559369+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.729180+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.729941+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:06.735175+00:00", "trade", 7.185, 24.0]
["2026-10-02T17:25:06.798242+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:07.007348+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:07.098689+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:07.546077+00:00", "trade", 7.1823, 15.0]
["2026-10-02T17:25:07.651162+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:25:07.763085+00:00", "trade", 7.18, 9500.0]
["2026-10-02T17:25:07.763144+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:08.223373+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:25:08.253988+00:00", "trade", 7.185, 93.0]
["2026-10-02T17:25:08.260223+00:00", "trade", 7.1795, 1.0]
["2026-10-02T17:25:08.260352+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:25:08.274041+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:25:08.340846+00:00", "trade", 7.185, 4300.0]
["2026-10-02T17:25:08.352612+00:00", "trade", 7.185, 1200.0]
["2026-10-02T17:25:08.493849+00:00", "trade", 7.19, 7500.0]
["2026-10-02T17:25:08.657515+00:00", "trade", 7.185, 400.0]
["2026-10-02T17:25:08.657580+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:25:08.712987+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:08.734761+00:00", "trade", 7.1835, 3000.0]
["2026-10-02T17:25:08.734812+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:09.152918+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:25:09.165538+00:00", "trade", 7.1869, 1.0]
["2026-10-02T17:25:09.411544+00:00", "trade", 7.185, 1200.0]
["2026-10-02T17:25:09.601604+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:25:09.655616+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:25:10.164914+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:10.294561+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:10.796687+00:00", "trade", 7.19, 8000.0]
["2026-10-02T17:25:10.826907+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:25:12.162242+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:12.211815+00:00", "trade", 7.1809, 21.0]
["2026-10-02T17:25:12.575624+00:00", "trade", 7.1899, 100.0]
["2026-10-02T17:25:12.575669+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:25:12.576534+00:00", "trade", 7.1899, 4948.0]
["2026-10-02T17:25:13.014704+00:00", "trade", 7.185, 8000.0]
["2026-10-02T17:25:13.150283+00:00", "trade", 7.1869, 100.0]
["2026-10-02T17:25:13.401925+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:25:14.021163+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:25:14.882308+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:25:15.216938+00:00", "trade", 7.188, 100.0]
["2026-10-02T17:25:16.456038+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:25:16.456092+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:25:16.456467+00:00", "trade", 7.19, 37.0]
["2026-10-02T17:25:16.457743+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:25:16.457918+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:25:16.939764+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:16.940219+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:17.081932+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:17.417422+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:17.489001+00:00", "trade", 7.1801, 9500.0]
["2026-10-02T17:25:17.706229+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:17.707577+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:17.708542+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:17.721794+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:17.770047+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:17.776773+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:17.848272+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:17.848717+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:17.892804+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:17.893246+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:17.942651+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:17.943993+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:25:17.944531+00:00", "trade", 7.19, 51.0]
["2026-10-02T17:25:17.944683+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:18.021206+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:18.021654+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:18.043113+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:18.070045+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:18.095983+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:18.112324+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:18.131709+00:00", "trade", 7.1899, 83.0]
["2026-10-02T17:25:18.209919+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:18.211700+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:18.295205+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:25:18.302337+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:18.957765+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:19.020967+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:19.241516+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:25:19.409314+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:25:19.467871+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:20.127063+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:20.182884+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:25:20.183569+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:20.849310+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:25:20.934669+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:25:21.004247+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:21.004274+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:21.004919+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:21.004974+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:21.014743+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:21.058472+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:21.114227+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:21.160645+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:21.190216+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:21.395759+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:21.767195+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:25:22.042292+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:22.092625+00:00", "trade", 7.185, 1500.0]
["2026-10-02T17:25:22.551445+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:25:23.300134+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:25:23.609832+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:24.171282+00:00", "trade", 7.1811, 73.0]
["2026-10-02T17:25:24.344259+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:24.507345+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:24.544381+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:24.614859+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:25:25.590992+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:25.702342+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:26.742516+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:26.777395+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:26.995902+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:27.017889+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:27.055223+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:27.103393+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:27.158481+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:27.158952+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:27.185155+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:27.196274+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:27.196308+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:27.951327+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:27.951888+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:28.588964+00:00", "trade", 7.1872, 7.0]
["2026-10-02T17:25:28.677094+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:29.152980+00:00", "trade", 7.1872, 40.0]
["2026-10-02T17:25:29.172923+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:25:29.944385+00:00", "trade", 7.19, 27.0]
["2026-10-02T17:25:29.944477+00:00", "trade", 7.19, 6.0]
["2026-10-02T17:25:29.944566+00:00", "trade", 7.19, 4.0]
["2026-10-02T17:25:29.944653+00:00", "trade", 7.19, 4.0]
["2026-10-02T17:25:29.944743+00:00", "trade", 7.19, 59.0]
["2026-10-02T17:25:30.834674+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:25:31.022443+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.022479+00:00", "trade", 7.19, 6.0]
["2026-10-02T17:25:31.022903+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.022912+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.022922+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.022947+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.023256+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.027140+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.032806+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:25:31.034527+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.043381+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.052512+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:25:31.168110+00:00", "trade", 7.1872, 2.0]
["2026-10-02T17:25:31.168906+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.314718+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:25:31.797798+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.804515+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.805178+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.805911+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.808647+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.808707+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.808740+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.809038+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.809045+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:31.814809+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:32.202483+00:00", "trade", 7.19, 30.0]
["2026-10-02T17:25:32.212846+00:00", "trade", 7.1808, 8.0]
["2026-10-02T17:25:32.219672+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:32.220152+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:32.321304+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:32.712383+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:25:33.257225+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:33.521401+00:00", "trade", 7.1803, 13.0]
["2026-10-02T17:25:33.623418+00:00", "trade", 7.1886, 10.0]
["2026-10-02T17:25:33.939573+00:00", "trade", 7.1892, 1200.0]
["2026-10-02T17:25:34.301647+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:34.488525+00:00", "trade", 7.185, 25.0]
["2026-10-02T17:25:34.488663+00:00", "trade", 7.185, 1175.0]
["2026-10-02T17:25:34.504100+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:25:34.894419+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:25:34.896076+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:25:34.896085+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:25:34.896116+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:34.896147+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:34.896173+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:34.896845+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:34.896900+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:34.897585+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:34.906757+00:00", "trade", 7.185, 2.0]
["2026-10-02T17:25:35.055781+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:25:35.510104+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:35.510587+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:35.638003+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:35.667761+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:35.667823+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:35.706933+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:35.800729+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:35.836191+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:36.057040+00:00", "trade", 7.1878, 1912.0]
["2026-10-02T17:25:36.081987+00:00", "trade", 7.185, 1920.0]
["2026-10-02T17:25:36.709338+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:36.905582+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:37.094533+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:37.095003+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:37.133217+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:37.133930+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:37.273408+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:37.273868+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:37.334170+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:37.334620+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:37.551540+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:37.551998+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:37.564664+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:37.585902+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:37.585930+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:37.722765+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:39.398854+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:25:39.402663+00:00", "trade", 7.185, 37.0]
["2026-10-02T17:25:41.113191+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:25:41.171066+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:41.171092+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:41.171632+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:41.321625+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:42.143136+00:00", "trade", 7.1807, 1.0]
["2026-10-02T17:25:42.937888+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:25:45.920996+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:46.059497+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:46.108965+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:46.109439+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:46.177414+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:46.654929+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:48.172048+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:48.881361+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:48.881853+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:48.994703+00:00", "trade", 7.189, 4400.0]
["2026-10-02T17:25:48.995415+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:48.995909+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:49.178539+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:49.195585+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:49.195714+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:49.355362+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:50.453101+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:25:50.453435+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:50.453931+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:50.850072+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:51.066564+00:00", "trade", 7.19, 11.0]
["2026-10-02T17:25:51.066715+00:00", "trade", 7.19, 9.0]
["2026-10-02T17:25:51.225388+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:51.232440+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:51.434132+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:51.700940+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:51.811883+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:51.848047+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:51.848617+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:51.849219+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:52.389753+00:00", "trade", 7.1893, 12500.0]
["2026-10-02T17:25:52.393314+00:00", "trade", 7.185, 29.0]
["2026-10-02T17:25:52.923967+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:52.956211+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:52.956696+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:53.055461+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:53.055582+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:25:53.062110+00:00", "trade", 7.182, 10.0]
["2026-10-02T17:25:53.171297+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:53.431963+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:25:53.526398+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:53.531147+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:53.733110+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:53.840394+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:25:53.868447+00:00", "trade", 7.1883, 100.0]
["2026-10-02T17:25:54.778397+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:55.272329+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:56.386692+00:00", "trade", 7.185, 4.0]
["2026-10-02T17:25:56.549910+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:57.045592+00:00", "trade", 7.1885, 4.0]
["2026-10-02T17:25:57.045956+00:00", "trade", 7.1885, 1.0]
["2026-10-02T17:25:57.057942+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:25:57.083474+00:00", "trade", 7.1814, 30.0]
["2026-10-02T17:25:58.449589+00:00", "trade", 7.185, 3000.0]
["2026-10-02T17:25:58.543462+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:58.544512+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:58.544527+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:58.795015+00:00", "trade", 7.1897, 3500.0]
["2026-10-02T17:25:58.795828+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:59.016132+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:59.016433+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:59.016627+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:59.016694+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:59.202805+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:59.274336+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:59.379059+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:25:59.379524+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:26:00.132530+00:00", "trade", 7.1825, 74.0]
["2026-10-02T17:26:00.381789+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:26:00.729064+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:26:01.181406+00:00", "trade", 7.1896, 999.0]
["2026-10-02T17:26:01.215572+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:26:01.215625+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:26:01.396995+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:26:01.397707+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:26:01.786619+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:26:01.787844+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:26:01.871819+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:26:01.872616+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:26:02.143112+00:00", "trade", 7.1899, 2500.0]
["2026-10-02T17:26:02.452708+00:00", "trade", 7.1885, 200.0]
["2026-10-02T17:26:02.599869+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:26:02.730711+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:26:02.907488+00:00", "trade", 7.1877, 1.0]
["2026-10-02T17:26:03.266080+00:00", "trade", 7.19, 600.0]
["2026-10-02T17:26:03.266091+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:26:03.266095+00:00", "trade", 7.19, 1100.0]
["2026-10-02T17:26:03.266100+00:00", "trade", 7.19, 1500.0]
["2026-10-02T17:26:03.266106+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:26:03.266116+00:00", "trade", 7.19, 400.0]
["2026-10-02T17:26:03.266121+00:00", "trade", 7.19, 400.0]
["2026-10-02T17:26:03.266125+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:26:03.266143+00:00", "trade", 7.19, 190.0]
["2026-10-02T17:26:03.266159+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:26:03.266160+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:26:03.266161+00:00", "trade", 7.19, 2930.0]
["2026-10-02T17:26:03.266165+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:26:03.266180+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:26:03.266181+00:00", "trade", 7.19, 1970.0]
["2026-10-02T17:26:03.266182+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:26:03.266183+00:00", "trade", 7.19, 16.0]
["2026-10-02T17:26:03.266185+00:00", "trade", 7.19, 580.0]
["2026-10-02T17:26:03.266189+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:26:03.266189+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:26:03.266191+00:00", "trade", 7.19, 30.0]
["2026-10-02T17:26:03.266191+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:26:03.266196+00:00", "trade", 7.19, 114.0]
["2026-10-02T17:26:03.266245+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:26:03.266246+00:00", "trade", 7.19, 1000.0]
["2026-10-02T17:26:03.266247+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:26:03.266250+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:26:03.266250+00:00", "trade", 7.19, 20.0]
["2026-10-02T17:26:03.266253+00:00", "trade", 7.19, 4.0]
["2026-10-02T17:26:03.266255+00:00", "trade", 7.19, 600.0]
["2026-10-02T17:26:03.266258+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:26:03.266267+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:26:03.266317+00:00", "trade", 7.19, 20.0]
["2026-10-02T17:26:03.266320+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:26:03.266320+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:26:03.266353+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:26:03.266373+00:00", "trade", 7.19, 1000.0]
["2026-10-02T17:26:03.266373+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:26:03.266389+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266395+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266402+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266416+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266429+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266435+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266442+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266466+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266477+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266484+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266485+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:26:03.266491+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266498+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266505+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266511+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266518+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266524+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266530+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266536+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266540+00:00", "trade", 7.19, 373.0]
["2026-10-02T17:26:03.266541+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266543+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266550+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266558+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266564+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266571+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266579+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266586+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266592+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:26:03.266605+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:26:03.266606+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266608+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:26:03.266608+00:00", "trade", 7.19, 79.0]
["2026-10-02T17:26:03.266608+00:00", "trade", 7.19, 20.0]
["2026-10-02T17:26:03.266611+00:00", "trade", 7.19, 80.0]
["2026-10-02T17:26:03.266613+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266616+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:26:03.266618+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:26:03.266618+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:26:03.266620+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266621+00:00", "trade", 7.19, 1627.0]
["2026-10-02T17:26:03.266626+00:00", "trade", 7.19, 2.0]
["2026-10-02T17:26:03.266626+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:26:03.266626+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:26:03.266627+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:26:03.266627+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266628+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:26:03.266630+00:00", "trade", 7.19, 20.0]
["2026-10-02T17:26:03.266631+00:00", "trade", 7.19, 950.0]
["2026-10-02T17:26:03.266632+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:26:03.266633+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266634+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:26:03.266639+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266647+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266653+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266659+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266665+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266671+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266678+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266756+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266763+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266770+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266777+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266784+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266791+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266797+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266800+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266810+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266817+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266825+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266851+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266897+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.266955+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.267026+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.267037+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.267063+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.267109+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.267122+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.267133+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.267248+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.267470+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.267477+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.267787+00:00", "trade", 7.195, 44.0]
["2026-10-02T17:26:03.268027+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.268420+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.268515+00:00", "trade", 7.19, 5000.0]
["2026-10-02T17:26:03.271230+00:00", "trade", 7.195, 12.0]
["2026-10-02T17:26:03.280704+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:26:03.290211+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:26:03.290530+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.290541+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.290990+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.328007+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.367181+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.631365+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:03.711193+00:00", "trade", 7.19, 11.0]
["2026-10-02T17:26:04.301810+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:04.302274+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:04.549687+00:00", "trade", 7.195, 2500.0]
["2026-10-02T17:26:04.550432+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:04.550882+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:04.562123+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:04.562575+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:04.599142+00:00", "trade", 7.195, 300.0]
["2026-10-02T17:26:04.671185+00:00", "trade", 7.2, 6.0]
["2026-10-02T17:26:04.671622+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:04.671855+00:00", "trade", 7.1999, 6.0]
["2026-10-02T17:26:04.671981+00:00", "trade", 7.2, 98.0]
["2026-10-02T17:26:04.672104+00:00", "trade", 7.2, 1100.0]
["2026-10-02T17:26:04.672142+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:04.672230+00:00", "trade", 7.1999, 98.0]
["2026-10-02T17:26:04.672262+00:00", "trade", 7.1999, 76.0]
["2026-10-02T17:26:04.672591+00:00", "trade", 7.1999, 1100.0]
["2026-10-02T17:26:04.672616+00:00", "trade", 7.2, 76.0]
["2026-10-02T17:26:04.672948+00:00", "trade", 7.1999, 76.0]
["2026-10-02T17:26:04.673011+00:00", "trade", 7.2, 1524.0]
["2026-10-02T17:26:04.673300+00:00", "trade", 7.1999, 1524.0]
["2026-10-02T17:26:04.673712+00:00", "trade", 7.2, 76.0]
["2026-10-02T17:26:05.000290+00:00", "trade", 7.1992, 1200.0]
["2026-10-02T17:26:05.902925+00:00", "trade", 7.195, 1200.0]
["2026-10-02T17:26:06.074772+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:26:06.990025+00:00", "trade", 7.19, 83.0]
["2026-10-02T17:26:08.570395+00:00", "trade", 7.1968, 26.0]
["2026-10-02T17:26:08.592075+00:00", "trade", 7.1968, 1.0]
["2026-10-02T17:26:09.199682+00:00", "trade", 7.1972, 2.0]
["2026-10-02T17:26:12.289641+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:12.289762+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:12.290280+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:12.290571+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:12.296353+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:12.374950+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:12.837758+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:13.560180+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:13.561182+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:14.582137+00:00", "trade", 7.195, 98.0]
["2026-10-02T17:26:15.146794+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:26:15.345305+00:00", "trade", 7.1986, 3.0]
["2026-10-02T17:26:15.470478+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:26:15.717626+00:00", "trade", 7.1823, 1.0]
["2026-10-02T17:26:17.109595+00:00", "trade", 7.2, 3000.0]
["2026-10-02T17:26:17.184091+00:00", "trade", 7.195, 9.0]
["2026-10-02T17:26:17.187244+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:26:17.212361+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:17.212911+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:17.213353+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:17.217013+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:17.276545+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:20.559111+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:21.141549+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:26:21.528970+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:21.840011+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:22.212094+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:26:22.213157+00:00", "trade", 7.195, 2485.0]
["2026-10-02T17:26:22.656760+00:00", "trade", 7.1961, 5.0]
["2026-10-02T17:26:22.670017+00:00", "trade", 7.2, 2.0]
["2026-10-02T17:26:22.670056+00:00", "trade", 7.195, 2.0]
["2026-10-02T17:26:23.269888+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:23.270180+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:23.642544+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:23.668545+00:00", "trade", 7.2, 30.0]
["2026-10-02T17:26:23.669225+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:23.669283+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:23.669394+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:23.669688+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:23.734930+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:23.739392+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:24.134422+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:24.186989+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:24.664342+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:24.891819+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:24.891951+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:24.895864+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:25.098723+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:25.342400+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:25.488496+00:00", "trade", 7.2, 6857.0]
["2026-10-02T17:26:25.520358+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:25.520385+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:25.547686+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:25.548048+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:25.548117+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:25.548142+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:25.548920+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:25.660363+00:00", "trade", 7.195, 400.0]
["2026-10-02T17:26:25.660408+00:00", "trade", 7.195, 400.0]
["2026-10-02T17:26:25.660666+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:26:25.660700+00:00", "trade", 7.195, 1743.0]
["2026-10-02T17:26:26.273920+00:00", "trade", 7.1971, 3000.0]
["2026-10-02T17:26:26.481558+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:26.510851+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:27.284235+00:00", "trade", 7.1835, 16.0]
["2026-10-02T17:26:27.288300+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:26:27.289067+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:27.404949+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:28.412438+00:00", "trade", 7.1921, 8.0]
["2026-10-02T17:26:28.442454+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:29.028803+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:29.029440+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:29.029486+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:29.126078+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:29.520551+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:29.521601+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:29.522021+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:29.522994+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:29.987660+00:00", "trade", 7.2, 7.0]
["2026-10-02T17:26:29.987669+00:00", "trade", 7.195, 7.0]
["2026-10-02T17:26:30.082573+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:26:30.831478+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:30.831594+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:30.834646+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:30.859416+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:30.911856+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:30.961322+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:30.961778+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:31.020807+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:31.076074+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:31.422670+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:33.160365+00:00", "trade", 7.1844, 10.0]
["2026-10-02T17:26:33.877311+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:26:34.107939+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:34.450070+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:35.348474+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:35.348511+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:35.348551+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:35.954457+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:36.802661+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:26:36.802670+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:26:36.802675+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:37.167468+00:00", "trade", 7.1979, 20.0]
["2026-10-02T17:26:37.423881+00:00", "trade", 7.195, 591.0]
["2026-10-02T17:26:37.424010+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:37.424136+00:00", "trade", 7.195, 8909.0]
["2026-10-02T17:26:37.439425+00:00", "trade", 7.2, 591.0]
["2026-10-02T17:26:38.030001+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:38.071361+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:38.116559+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:38.165296+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:26:38.166086+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:38.297123+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:38.323941+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:38.324271+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:38.324459+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:38.324742+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:39.646413+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:39.712798+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:39.793016+00:00", "trade", 7.1929, 10.0]
["2026-10-02T17:26:39.872474+00:00", "trade", 7.19, 9500.0]
["2026-10-02T17:26:39.873157+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:40.145353+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:40.513431+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:40.967322+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:40.968013+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:41.128179+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:41.142114+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:41.334549+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:41.466276+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:41.630707+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:41.748628+00:00", "trade", 7.195, 9500.0]
["2026-10-02T17:26:41.749317+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:41.749424+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:41.819815+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:41.891698+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:42.495776+00:00", "trade", 7.1974, 100.0]
["2026-10-02T17:26:43.190029+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:43.190509+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:43.330607+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:26:43.336042+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:43.902672+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:43.906232+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:43.973211+00:00", "trade", 7.1901, 300.0]
["2026-10-02T17:26:43.973895+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:44.570377+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:44.570596+00:00", "trade", 7.2, 8100.0]
["2026-10-02T17:26:44.571295+00:00", "trade", 7.19, 1400.0]
["2026-10-02T17:26:44.571297+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:44.606289+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:46.124162+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:46.124233+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:46.124635+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:46.134474+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:46.134997+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:47.588508+00:00", "trade", 7.195, 15.0]
["2026-10-02T17:26:47.588533+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:26:47.588550+00:00", "trade", 7.195, 15.0]
["2026-10-02T17:26:47.588560+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:26:47.588580+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:26:47.588591+00:00", "trade", 7.195, 15.0]
["2026-10-02T17:26:47.588612+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:26:47.588620+00:00", "trade", 7.195, 15.0]
["2026-10-02T17:26:47.588749+00:00", "trade", 7.195, 80.0]
["2026-10-02T17:26:47.767837+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:47.768313+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:47.770759+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:47.831706+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:48.546445+00:00", "trade", 7.195, 400.0]
["2026-10-02T17:26:48.561348+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:26:49.255016+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:49.561584+00:00", "trade", 7.1986, 2.0]
["2026-10-02T17:26:49.731113+00:00", "trade", 7.1999, 5722.0]
["2026-10-02T17:26:49.962491+00:00", "trade", 7.1986, 1.0]
["2026-10-02T17:26:49.985463+00:00", "trade", 7.2, 2000.0]
["2026-10-02T17:26:50.105119+00:00", "trade", 7.1848, 1.0]
["2026-10-02T17:26:50.107360+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:50.107384+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:50.162089+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:50.437919+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:50.648154+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:26:50.870111+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:51.742409+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:52.059586+00:00", "trade", 7.1901, 422.0]
["2026-10-02T17:26:52.062118+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:26:52.256051+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:26:53.542837+00:00", "trade", 7.195, 5.0]
["2026-10-02T17:26:53.693328+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:53.694542+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:53.694630+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:53.694856+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:53.695418+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:53.695979+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:53.696563+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:53.702367+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:53.735611+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:53.735624+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:53.735635+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:53.735694+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:53.736473+00:00", "trade", 7.2, 32.0]
["2026-10-02T17:26:53.736528+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:26:53.736582+00:00", "trade", 7.2, 8.0]
["2026-10-02T17:26:55.542191+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:55.544510+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:55.544561+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:55.544664+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.159448+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.394874+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.432780+00:00", "trade", 7.2, 300.0]
["2026-10-02T17:26:56.433143+00:00", "trade", 7.2, 97.0]
["2026-10-02T17:26:56.433466+00:00", "trade", 7.2, 7.0]
["2026-10-02T17:26:56.433828+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.434038+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:26:56.434039+00:00", "trade", 7.2, 786.0]
["2026-10-02T17:26:56.434056+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.434062+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.434066+00:00", "trade", 7.2, 629.0]
["2026-10-02T17:26:56.434069+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:26:56.434072+00:00", "trade", 7.2, 3805.0]
["2026-10-02T17:26:56.434120+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.434139+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:26:56.434162+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:26:56.434165+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:26:56.434169+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:26:56.434171+00:00", "trade", 7.2, 1195.0]
["2026-10-02T17:26:56.434174+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:26:56.434263+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:26:56.434443+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:26:56.434444+00:00", "trade", 7.2, 20.0]
["2026-10-02T17:26:56.434472+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:26:56.434477+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:26:56.434477+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:26:56.434478+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:26:56.434479+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:26:56.434486+00:00", "trade", 7.2, 2.0]
["2026-10-02T17:26:56.434486+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:26:56.434486+00:00", "trade", 7.2, 99.0]
["2026-10-02T17:26:56.434487+00:00", "trade", 7.2, 90.0]
["2026-10-02T17:26:56.434493+00:00", "trade", 7.2, 6.0]
["2026-10-02T17:26:56.434495+00:00", "trade", 7.2, 1900.0]
["2026-10-02T17:26:56.434495+00:00", "trade", 7.2, 66.0]
["2026-10-02T17:26:56.434497+00:00", "trade", 7.2, 134.0]
["2026-10-02T17:26:56.434499+00:00", "trade", 7.2, 375.0]
["2026-10-02T17:26:56.434502+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:26:56.434586+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.434590+00:00", "trade", 7.2, 20.0]
["2026-10-02T17:26:56.434653+00:00", "trade", 7.2, 3585.0]
["2026-10-02T17:26:56.434653+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.434655+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:26:56.434657+00:00", "trade", 7.2, 523.0]
["2026-10-02T17:26:56.434667+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.434825+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.435057+00:00", "trade", 7.2, 305.0]
["2026-10-02T17:26:56.435061+00:00", "trade", 7.2, 82.0]
["2026-10-02T17:26:56.435061+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:26:56.435062+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:26:56.435064+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:26:56.435075+00:00", "trade", 7.2, 59.0]
["2026-10-02T17:26:56.435326+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.435327+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:26:56.435443+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.435485+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.435925+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.435998+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.436366+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.436717+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.436811+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.437417+00:00", "trade", 7.2, 59.0]
["2026-10-02T17:26:56.439331+00:00", "trade", 7.2, 97.0]
["2026-10-02T17:26:56.461378+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.481466+00:00", "trade", 7.2, 19.0]
["2026-10-02T17:26:56.483586+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:26:56.563752+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.642750+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.744514+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.874755+00:00", "trade", 7.2, 55.0]
["2026-10-02T17:26:56.874755+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.875367+00:00", "trade", 7.2, 34.0]
["2026-10-02T17:26:56.875410+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.875669+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.875745+00:00", "trade", 7.2, 6.0]
["2026-10-02T17:26:56.875745+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:26:56.876660+00:00", "trade", 7.1999, 55.0]
["2026-10-02T17:26:56.877454+00:00", "trade", 7.1999, 34.0]
["2026-10-02T17:26:56.877463+00:00", "trade", 7.1999, 6.0]
["2026-10-02T17:26:56.877487+00:00", "trade", 7.1999, 5.0]
["2026-10-02T17:26:56.878252+00:00", "trade", 7.19, 72.0]
["2026-10-02T17:26:56.888838+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.979574+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.979640+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:56.980976+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:57.002937+00:00", "trade", 7.2, 370.0]
["2026-10-02T17:26:57.002937+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:26:57.002959+00:00", "trade", 7.2, 2530.0]
["2026-10-02T17:26:57.002959+00:00", "quote", 7.19, 7.21]
["2026-10-02T17:26:57.002960+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:26:57.002962+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:26:57.002963+00:00", "trade", 7.2, 76.0]
["2026-10-02T17:26:57.002967+00:00", "trade", 7.2, 19.0]
["2026-10-02T17:26:57.002967+00:00", "trade", 7.2, 700.0]
["2026-10-02T17:26:57.002973+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.002980+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.002987+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.002994+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003001+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003010+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003016+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003023+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003029+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003035+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003041+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003047+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003054+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003060+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003066+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003079+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003085+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003091+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003103+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003109+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003116+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003122+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003286+00:00", "trade", 7.2, 30.0]
["2026-10-02T17:26:57.003505+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:26:57.003506+00:00", "trade", 7.2, 20.0]
["2026-10-02T17:26:57.003536+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003602+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003652+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003681+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003703+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003719+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003730+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003742+00:00", "trade", 7.1999, 370.0]
["2026-10-02T17:26:57.003779+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003793+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.003922+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.004163+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.005649+00:00", "trade", 7.21, 45.0]
["2026-10-02T17:26:57.005875+00:00", "trade", 7.1999, 45.0]
["2026-10-02T17:26:57.009774+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.010891+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.010937+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:26:57.011791+00:00", "trade", 7.205, 704.0]
["2026-10-02T17:26:57.022686+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:26:57.025856+00:00", "trade", 7.205, 34.0]
["2026-10-02T17:26:57.026208+00:00", "trade", 7.205, 17.0]
["2026-10-02T17:26:57.083647+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:26:57.084504+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:26:57.086845+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:26:57.136597+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:26:57.207207+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:26:58.158290+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:26:58.289008+00:00", "trade", 7.205, 1200.0]
["2026-10-02T17:26:58.464517+00:00", "trade", 7.2039, 4400.0]
["2026-10-02T17:26:58.532804+00:00", "trade", 7.205, 700.0]
["2026-10-02T17:26:58.710447+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:26:59.437258+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:26:59.647590+00:00", "trade", 7.2001, 15.0]
["2026-10-02T17:27:00.146072+00:00", "trade", 7.205, 400.0]
["2026-10-02T17:27:00.308713+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:00.637479+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:27:01.171862+00:00", "trade", 7.183, 12.0]
["2026-10-02T17:27:01.217747+00:00", "trade", 7.205, 9300.0]
["2026-10-02T17:27:01.257453+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:27:01.943519+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:01.970257+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:02.077402+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:02.512176+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:02.956594+00:00", "trade", 7.2011, 1920.0]
["2026-10-02T17:27:03.058627+00:00", "trade", 7.205, 1912.0]
["2026-10-02T17:27:03.059684+00:00", "trade", 7.205, 264.0]
["2026-10-02T17:27:03.061223+00:00", "trade", 7.205, 69.0]
["2026-10-02T17:27:03.061279+00:00", "trade", 7.205, 89.0]
["2026-10-02T17:27:03.061334+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:27:03.173066+00:00", "trade", 7.2018, 5722.0]
["2026-10-02T17:27:03.381421+00:00", "trade", 7.2017, 1.0]
["2026-10-02T17:27:03.613574+00:00", "trade", 7.2, 265.0]
["2026-10-02T17:27:03.676009+00:00", "trade", 7.2001, 8000.0]
["2026-10-02T17:27:03.697789+00:00", "trade", 7.205, 300.0]
["2026-10-02T17:27:04.314937+00:00", "trade", 7.21, 9500.0]
["2026-10-02T17:27:04.459835+00:00", "trade", 7.2017, 25.0]
["2026-10-02T17:27:04.459845+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:27:04.459974+00:00", "trade", 7.2017, 1935.0]
["2026-10-02T17:27:04.463706+00:00", "trade", 7.205, 1935.0]
["2026-10-02T17:27:04.491451+00:00", "trade", 7.201, 1980.0]
["2026-10-02T17:27:04.892376+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:04.894367+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:04.894555+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:04.913357+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:04.983552+00:00", "trade", 7.2004, 1200.0]
["2026-10-02T17:27:04.984258+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:04.984526+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:04.997302+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.076895+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.076943+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.135799+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.135836+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.136560+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.136762+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.137210+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.148448+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.194714+00:00", "trade", 7.205, 899.0]
["2026-10-02T17:27:05.243792+00:00", "trade", 7.205, 67.0]
["2026-10-02T17:27:05.243855+00:00", "trade", 7.205, 83.0]
["2026-10-02T17:27:05.243911+00:00", "trade", 7.205, 216.0]
["2026-10-02T17:27:05.244398+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.244501+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.282850+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.351842+00:00", "trade", 7.205, 5.0]
["2026-10-02T17:27:05.365937+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.365947+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.366515+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.366904+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.366913+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.597786+00:00", "trade", 7.1997, 10.0]
["2026-10-02T17:27:05.698934+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.721872+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.729985+00:00", "trade", 7.205, 222.0]
["2026-10-02T17:27:05.760256+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:27:05.760572+00:00", "trade", 7.2, 7.0]
["2026-10-02T17:27:05.760696+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.760709+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.760716+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.760725+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.760748+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.760997+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:05.761336+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:06.317724+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:27:06.459331+00:00", "trade", 7.205, 415.0]
["2026-10-02T17:27:06.716157+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:27:07.184005+00:00", "trade", 7.205, 3500.0]
["2026-10-02T17:27:07.185486+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:07.186798+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:07.349593+00:00", "trade", 7.21, 9500.0]
["2026-10-02T17:27:07.389786+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:27:07.393451+00:00", "trade", 7.205, 1200.0]
["2026-10-02T17:27:07.579192+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:07.702311+00:00", "trade", 7.2002, 2000.0]
["2026-10-02T17:27:07.828562+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:07.854581+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:07.854601+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:07.854612+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:08.416457+00:00", "trade", 7.2068, 10.0]
["2026-10-02T17:27:09.576862+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:27:09.743527+00:00", "trade", 7.205, 1200.0]
["2026-10-02T17:27:10.166116+00:00", "trade", 7.2001, 9500.0]
["2026-10-02T17:27:10.343723+00:00", "trade", 7.205, 69.0]
["2026-10-02T17:27:13.285613+00:00", "trade", 7.2005, 73.0]
["2026-10-02T17:27:13.796531+00:00", "trade", 7.205, 6.0]
["2026-10-02T17:27:14.589915+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:14.589954+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:14.589974+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:15.007675+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:15.835817+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:15.835967+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:15.835979+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:15.836280+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:15.897555+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:18.037265+00:00", "trade", 7.205, 4.0]
["2026-10-02T17:27:18.058682+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:27:18.891444+00:00", "trade", 7.1845, 100.0]
["2026-10-02T17:27:18.896060+00:00", "trade", 7.1845, 77.0]
["2026-10-02T17:27:19.310061+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:27:19.310081+00:00", "trade", 7.205, 25.0]
["2026-10-02T17:27:19.310096+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:27:19.310111+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:27:19.310250+00:00", "trade", 7.205, 17.0]
["2026-10-02T17:27:19.313225+00:00", "trade", 7.205, 33.0]
["2026-10-02T17:27:19.510267+00:00", "trade", 7.1845, 6.0]
["2026-10-02T17:27:21.055454+00:00", "trade", 7.189, 1.0]
["2026-10-02T17:27:21.180168+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:21.188328+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:21.225015+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:22.254920+00:00", "trade", 7.2028, 2.0]
["2026-10-02T17:27:22.268155+00:00", "trade", 7.2028, 1.0]
["2026-10-02T17:27:24.081067+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:24.096216+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:24.096667+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:24.128009+00:00", "trade", 7.2068, 50.0]
["2026-10-02T17:27:25.620475+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:27:25.908098+00:00", "trade", 7.2043, 100.0]
["2026-10-02T17:27:26.319078+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:27:26.320154+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:26.321999+00:00", "trade", 7.205, 72.0]
["2026-10-02T17:27:26.421096+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:26.422394+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:26.439469+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:27:27.860166+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:28.205623+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:27:28.639162+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:28.640844+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:29.245760+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:29.249874+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:29.888365+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:27:30.069829+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:27:30.520402+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:30.520854+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:30.558230+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:30.558797+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:30.591747+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:30.816228+00:00", "trade", 7.205, 8.0]
["2026-10-02T17:27:30.816289+00:00", "trade", 7.205, 26.0]
["2026-10-02T17:27:30.816752+00:00", "trade", 7.205, 17.0]
["2026-10-02T17:27:30.817033+00:00", "trade", 7.205, 8.0]
["2026-10-02T17:27:31.148394+00:00", "trade", 7.2099, 20.0]
["2026-10-02T17:27:31.209590+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:27:31.719099+00:00", "trade", 7.205, 30.0]
["2026-10-02T17:27:33.897736+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:34.198267+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:34.199163+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:34.284166+00:00", "trade", 7.2069, 1.0]
["2026-10-02T17:27:34.343936+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:34.345102+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:34.411257+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:34.411716+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:34.450253+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:34.450704+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:34.518776+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:34.519314+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:34.850289+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:34.850762+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:35.325000+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:35.325470+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:35.385101+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:35.385560+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:35.544507+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:35.592276+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:35.612147+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:35.640768+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:35.728843+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:35.786805+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:36.020830+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:36.719143+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:37.067668+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:27:37.067676+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:27:37.067807+00:00", "trade", 7.205, 23.0]
["2026-10-02T17:27:37.068874+00:00", "trade", 7.205, 27.0]
["2026-10-02T17:27:37.501345+00:00", "trade", 7.2086, 1.0]
["2026-10-02T17:27:37.540728+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:27:37.596992+00:00", "trade", 7.2009, 8.0]
["2026-10-02T17:27:37.785387+00:00", "trade", 7.205, 60.0]
["2026-10-02T17:27:37.902016+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:27:37.902065+00:00", "trade", 7.205, 300.0]
["2026-10-02T17:27:37.902114+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:27:37.907323+00:00", "trade", 7.205, 500.0]
["2026-10-02T17:27:37.908057+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:37.908458+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:27:37.908488+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:37.908672+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:27:37.908816+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:27:37.908839+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:37.908917+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.063716+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.063729+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.358648+00:00", "trade", 7.2, 13.0]
["2026-10-02T17:27:38.364847+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.570965+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.571718+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.741510+00:00", "trade", 7.21, 172.0]
["2026-10-02T17:27:38.742260+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.909666+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.910261+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.910458+00:00", "trade", 7.2, 900.0]
["2026-10-02T17:27:38.910563+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.910574+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.910851+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.910857+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.910886+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.910932+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.920835+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.982754+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:38.982789+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:39.180233+00:00", "trade", 7.2, 2000.0]
["2026-10-02T17:27:39.180945+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:39.427179+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:39.483186+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:39.491524+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:39.506776+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:40.080683+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:40.107603+00:00", "trade", 7.2061, 200.0]
["2026-10-02T17:27:40.649968+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:40.655099+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:40.655988+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:40.672449+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:40.692561+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:27:40.839916+00:00", "trade", 7.205, 8000.0]
["2026-10-02T17:27:41.072094+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:41.335209+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:41.466222+00:00", "trade", 7.205, 3000.0]
["2026-10-02T17:27:41.507788+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:41.586896+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:42.041397+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:27:42.856431+00:00", "trade", 7.2002, 5722.0]
["2026-10-02T17:27:43.421649+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:43.637077+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:43.767513+00:00", "trade", 7.2001, 3000.0]
["2026-10-02T17:27:43.958233+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:44.130967+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:44.135583+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:44.273626+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:44.273852+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:44.518036+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:44.606559+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:45.527552+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:45.597396+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:46.580261+00:00", "trade", 7.205, 1570.0]
["2026-10-02T17:27:46.581565+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:46.582053+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:46.649502+00:00", "trade", 7.205, 4.0]
["2026-10-02T17:27:46.692253+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:46.971085+00:00", "trade", 7.1903, 21.0]
["2026-10-02T17:27:46.988343+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:46.997386+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:47.187092+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:47.692299+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:47.932258+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:47.993695+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:49.607377+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:49.607574+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:49.608033+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:49.760392+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:50.061801+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:27:50.086387+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:50.486925+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:50.487295+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:50.624059+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:50.868676+00:00", "trade", 7.21, 3.0]
["2026-10-02T17:27:50.868684+00:00", "trade", 7.205, 3.0]
["2026-10-02T17:27:51.013665+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:51.095949+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:52.038415+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:52.113402+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:53.206378+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:53.732925+00:00", "trade", 7.205, 7.0]
["2026-10-02T17:27:53.732988+00:00", "trade", 7.205, 50.0]
["2026-10-02T17:27:53.739373+00:00", "trade", 7.205, 700.0]
["2026-10-02T17:27:53.744988+00:00", "trade", 7.205, 600.0]
["2026-10-02T17:27:53.745214+00:00", "trade", 7.205, 126.0]
["2026-10-02T17:27:54.291235+00:00", "trade", 7.2001, 7.0]
["2026-10-02T17:27:54.311905+00:00", "trade", 7.2001, 1.0]
["2026-10-02T17:27:54.792979+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:54.793272+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:54.793335+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:54.795075+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:54.961321+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:55.181774+00:00", "trade", 7.2018, 2.0]
["2026-10-02T17:27:55.311578+00:00", "trade", 7.2033, 9.0]
["2026-10-02T17:27:55.377336+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:55.785815+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:55.812220+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:55.815673+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:55.892634+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:55.895412+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:55.986218+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:55.992423+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:27:55.993128+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:56.516648+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:56.578212+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:56.765979+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:27:56.766503+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:56.766665+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:56.795243+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:56.859697+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:27:57.547230+00:00", "trade", 7.2077, 206.0]
["2026-10-02T17:27:57.558829+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:57.567331+00:00", "trade", 7.2077, 1.0]
["2026-10-02T17:27:57.922427+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:57.922457+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:57.942570+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:58.291144+00:00", "trade", 7.1898, 1.0]
["2026-10-02T17:27:58.738283+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:58.738639+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:58.738662+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:58.803703+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:58.804459+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:58.843656+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:58.917584+00:00", "trade", 7.21, 191.0]
["2026-10-02T17:27:58.936826+00:00", "trade", 7.205, 24.0]
["2026-10-02T17:27:59.016752+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:27:59.028961+00:00", "trade", 7.205, 600.0]
["2026-10-02T17:27:59.112166+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:27:59.140884+00:00", "trade", 7.2072, 2.0]
["2026-10-02T17:27:59.463046+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:59.463576+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:59.471192+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:59.499665+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:59.593295+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:59.764182+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:59.766211+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:59.783981+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:59.791332+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:59.793290+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:59.810863+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:59.813379+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:59.822714+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:59.832044+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:27:59.979118+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:00.248950+00:00", "trade", 7.21, 12.0]
["2026-10-02T17:28:00.248959+00:00", "trade", 7.205, 12.0]
["2026-10-02T17:28:00.248989+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:28:00.248998+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:28:00.249103+00:00", "trade", 7.205, 250.0]
["2026-10-02T17:28:00.249175+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:28:00.256994+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:28:01.710194+00:00", "trade", 7.205, 20.0]
["2026-10-02T17:28:02.135182+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:02.358688+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:02.433543+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:03.720509+00:00", "trade", 7.205, 416.0]
["2026-10-02T17:28:04.316086+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:04.708508+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:05.219614+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:28:05.520674+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:05.575651+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:05.600540+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:05.625218+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:06.067845+00:00", "trade", 7.2, 50.0]
["2026-10-02T17:28:07.148776+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:07.149225+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:07.149901+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:07.269462+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:07.463237+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:07.861574+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:08.632684+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:28:08.633478+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:08.664555+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:08.799865+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:09.388119+00:00", "trade", 7.2001, 500.0]
["2026-10-02T17:28:09.430434+00:00", "trade", 7.205, 500.0]
["2026-10-02T17:28:09.547093+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:09.547575+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:09.561241+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:09.760179+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:10.203649+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:10.221114+00:00", "trade", 7.205, 345.0]
["2026-10-02T17:28:10.570330+00:00", "trade", 7.205, 208.0]
["2026-10-02T17:28:10.744507+00:00", "trade", 7.2017, 1600.0]
["2026-10-02T17:28:10.972343+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:11.056904+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:11.056984+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:11.057030+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:11.083278+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:11.084029+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:11.096224+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:11.121060+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:11.344892+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:28:11.345600+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:11.429824+00:00", "trade", 7.2001, 400.0]
["2026-10-02T17:28:11.430478+00:00", "trade", 7.2001, 2600.0]
["2026-10-02T17:28:12.366411+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:12.366878+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:12.589067+00:00", "trade", 7.206, 1.0]
["2026-10-02T17:28:12.991026+00:00", "trade", 7.2099, 30.0]
["2026-10-02T17:28:13.224069+00:00", "trade", 7.21, 17.0]
["2026-10-02T17:28:13.282197+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:28:13.732814+00:00", "trade", 7.205, 26.0]
["2026-10-02T17:28:13.733065+00:00", "trade", 7.205, 36.0]
["2026-10-02T17:28:13.735351+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:13.736531+00:00", "trade", 7.205, 31.0]
["2026-10-02T17:28:13.736908+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:13.762490+00:00", "trade", 7.2017, 400.0]
["2026-10-02T17:28:14.787119+00:00", "trade", 7.2064, 50.0]
["2026-10-02T17:28:14.804671+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:14.805292+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:14.806042+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:14.847602+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:14.868338+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:14.894110+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:14.993256+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:15.011491+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:15.531550+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:15.532200+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:16.490906+00:00", "trade", 7.2, 7.0]
["2026-10-02T17:28:16.491091+00:00", "trade", 7.2, 8.0]
["2026-10-02T17:28:16.502415+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:28:16.502547+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:28:16.502562+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:28:16.502608+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:28:16.502647+00:00", "trade", 7.2, 50.0]
["2026-10-02T17:28:16.899278+00:00", "trade", 7.205, 3500.0]
["2026-10-02T17:28:17.487888+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:28:17.487891+00:00", "trade", 7.205, 90.0]
["2026-10-02T17:28:17.488243+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.488285+00:00", "trade", 7.205, 343.0]
["2026-10-02T17:28:17.488288+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:28:17.488288+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:28:17.488288+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:28:17.488291+00:00", "trade", 7.2, 712.0]
["2026-10-02T17:28:17.488296+00:00", "trade", 7.2, 63.0]
["2026-10-02T17:28:17.488297+00:00", "trade", 7.2, 137.0]
["2026-10-02T17:28:17.488534+00:00", "trade", 7.2, 8.0]
["2026-10-02T17:28:17.488711+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.488776+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.488951+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.489215+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.490626+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.490637+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.491276+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.491284+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.492738+00:00", "trade", 7.205, 500.0]
["2026-10-02T17:28:17.499021+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:28:17.499692+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.503213+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:28:17.516967+00:00", "trade", 7.205, 600.0]
["2026-10-02T17:28:17.516976+00:00", "trade", 7.205, 500.0]
["2026-10-02T17:28:17.517444+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.519520+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.532449+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:28:17.537954+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.538967+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:28:17.542579+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:28:17.543085+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.549466+00:00", "trade", 7.205, 400.0]
["2026-10-02T17:28:17.577635+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.592655+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:28:17.592791+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.593248+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.593330+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.593346+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.597789+00:00", "trade", 7.205, 1700.0]
["2026-10-02T17:28:17.598175+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.631564+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:17.755181+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:18.563102+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:19.180447+00:00", "trade", 7.2072, 2.0]
["2026-10-02T17:28:19.592632+00:00", "trade", 7.2031, 10.0]
["2026-10-02T17:28:20.627529+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:20.627551+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:20.627627+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:20.627805+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:20.784764+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:20.784793+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:20.785163+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:20.785324+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:20.787833+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:28:21.356945+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:28:21.590818+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:28:21.592160+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:21.593430+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:22.184609+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:22.185277+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:22.205822+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:22.206261+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:22.672587+00:00", "trade", 7.2031, 73.0]
["2026-10-02T17:28:22.719519+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:22.909714+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:22.956661+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:28:22.957182+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:22.957211+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:22.957363+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:23.057562+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:23.058028+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:23.157199+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:23.207175+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:23.892908+00:00", "trade", 7.205, 25.0]
["2026-10-02T17:28:24.010746+00:00", "trade", 7.205, 5.0]
["2026-10-02T17:28:24.022712+00:00", "trade", 7.205, 5.0]
["2026-10-02T17:28:24.218382+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:28:25.573738+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:25.887237+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:26.057016+00:00", "trade", 7.205, 25.0]
["2026-10-02T17:28:26.393169+00:00", "trade", 7.2, 35.0]
["2026-10-02T17:28:27.096771+00:00", "trade", 7.21, 416.0]
["2026-10-02T17:28:27.097160+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:28:27.475351+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:27.562162+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:27.563102+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:28.012499+00:00", "trade", 7.1853, 100.0]
["2026-10-02T17:28:28.014615+00:00", "trade", 7.1853, 18.0]
["2026-10-02T17:28:28.016423+00:00", "trade", 7.1853, 13.0]
["2026-10-02T17:28:28.245160+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:28.245296+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:28.246016+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:28.246749+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:28.247022+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:28.392278+00:00", "trade", 7.2032, 21.0]
["2026-10-02T17:28:28.393082+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:28.871529+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:29.074945+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:29.472920+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:29.524676+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:29.620365+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:29.988366+00:00", "trade", 7.2014, 21.0]
["2026-10-02T17:28:30.031734+00:00", "trade", 7.1853, 11.0]
["2026-10-02T17:28:30.084770+00:00", "trade", 7.1904, 1.0]
["2026-10-02T17:28:31.474772+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:31.739120+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:31.740764+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:31.741741+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:32.179109+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:33.878355+00:00", "trade", 7.2014, 13.0]
["2026-10-02T17:28:33.879231+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:34.017449+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:34.163808+00:00", "trade", 7.205, 25.0]
["2026-10-02T17:28:34.166659+00:00", "trade", 7.205, 34.0]
["2026-10-02T17:28:36.271692+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:28:36.414914+00:00", "trade", 7.205, 25.0]
["2026-10-02T17:28:37.055413+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:37.129557+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:28:37.673440+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:38.119000+00:00", "trade", 7.2099, 10.0]
["2026-10-02T17:28:38.428499+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:38.578576+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:39.533890+00:00", "trade", 7.2032, 8.0]
["2026-10-02T17:28:39.536481+00:00", "trade", 7.205, 82.0]
["2026-10-02T17:28:43.525385+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:28:43.526234+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:43.562357+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:43.993443+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:44.204673+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:44.794683+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:44.898274+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:44.898732+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:45.435757+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:49.259255+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:49.259275+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:49.259729+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:49.708206+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:50.337204+00:00", "trade", 7.205, 17.0]
["2026-10-02T17:28:50.473303+00:00", "trade", 7.205, 140.0]
["2026-10-02T17:28:51.289998+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:51.292128+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:52.362554+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:52.362586+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:52.450691+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:28:53.405110+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:53.415682+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:53.610911+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:55.649290+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:55.649996+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:56.039441+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:56.416707+00:00", "trade", 7.205, 27.0]
["2026-10-02T17:28:56.754476+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:56.903302+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:56.903755+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:57.012366+00:00", "trade", 7.2039, 5.0]
["2026-10-02T17:28:57.655917+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:28:57.655925+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:28:57.655944+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:28:57.655961+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:28:57.655972+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:28:57.655986+00:00", "trade", 7.205, 5.0]
["2026-10-02T17:28:58.216607+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:28:58.216653+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:28:58.782597+00:00", "trade", 7.21, 14.0]
["2026-10-02T17:28:58.782643+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:28:58.782651+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:28:58.782659+00:00", "trade", 7.205, 14.0]
["2026-10-02T17:28:58.782669+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:28:58.782678+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:28:58.782693+00:00", "trade", 7.21, 156.0]
["2026-10-02T17:28:58.782700+00:00", "trade", 7.205, 156.0]
["2026-10-02T17:28:58.783792+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:58.784246+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:58.939553+00:00", "trade", 7.2077, 1.0]
["2026-10-02T17:28:59.059545+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:28:59.572466+00:00", "trade", 7.2036, 1.0]
["2026-10-02T17:29:00.000494+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:29:00.003421+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:00.003881+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:00.181836+00:00", "trade", 7.205, 117.0]
["2026-10-02T17:29:00.351410+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:01.130028+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:01.130499+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:01.458313+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:29:01.932826+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:01.978050+00:00", "trade", 7.2037, 295.0]
["2026-10-02T17:29:01.979168+00:00", "trade", 7.2037, 89.0]
["2026-10-02T17:29:03.061842+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:03.061885+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:03.690609+00:00", "trade", 7.205, 25.0]
["2026-10-02T17:29:04.519034+00:00", "trade", 7.1913, 1.0]
["2026-10-02T17:29:04.670233+00:00", "trade", 7.205, 7.0]
["2026-10-02T17:29:04.692660+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:04.857332+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:05.144904+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:05.652418+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:05.653702+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:06.034427+00:00", "trade", 7.21, 32.0]
["2026-10-02T17:29:06.034441+00:00", "trade", 7.205, 32.0]
["2026-10-02T17:29:06.034659+00:00", "trade", 7.205, 5690.0]
["2026-10-02T17:29:06.035257+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:06.058218+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:07.230098+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:29:07.721988+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:08.385309+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:08.385850+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:09.065017+00:00", "trade", 7.2099, 10.0]
["2026-10-02T17:29:09.065861+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:09.307785+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:09.695940+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:10.190709+00:00", "trade", 7.2, 4.0]
["2026-10-02T17:29:10.196418+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:29:10.197128+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:10.644028+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:29:11.466469+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:11.537762+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:11.538087+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:11.541708+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:11.553543+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:11.600615+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:11.613403+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:11.642939+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:11.681139+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:11.812394+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:11.812406+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:11.812442+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:11.861671+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:29:11.869965+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:11.947160+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:12.084884+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:12.331045+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:12.459737+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:12.460268+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:12.532118+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:13.031606+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:13.031712+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:13.097460+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:13.450213+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:13.450818+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:13.579641+00:00", "trade", 7.205, 36.0]
["2026-10-02T17:29:14.002759+00:00", "trade", 7.205, 17.0]
["2026-10-02T17:29:14.046887+00:00", "trade", 7.205, 470.0]
["2026-10-02T17:29:15.104658+00:00", "trade", 7.205, 83.0]
["2026-10-02T17:29:15.104723+00:00", "trade", 7.205, 80.0]
["2026-10-02T17:29:15.136563+00:00", "trade", 7.2003, 73000.0]
["2026-10-02T17:29:15.137005+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:15.137018+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:15.137027+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:15.579228+00:00", "trade", 7.205, 5000.0]
["2026-10-02T17:29:15.668440+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:29:15.999265+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:29:16.032663+00:00", "trade", 7.2023, 51.0]
["2026-10-02T17:29:17.247824+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:29:17.707790+00:00", "trade", 7.2001, 15.0]
["2026-10-02T17:29:17.707821+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:29:17.707921+00:00", "trade", 7.2001, 4485.0]
["2026-10-02T17:29:17.976248+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:29:17.976248+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:17.976376+00:00", "trade", 7.205, 268.0]
["2026-10-02T17:29:17.976506+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:29:17.976719+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:17.976726+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:17.976773+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:17.976782+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:17.976792+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:17.977126+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:17.977142+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:18.129412+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:29:19.147003+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:19.204602+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:29:19.215473+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:29:19.215474+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:29:19.215476+00:00", "trade", 7.2, 480.0]
["2026-10-02T17:29:19.215549+00:00", "trade", 7.2, 220.0]
["2026-10-02T17:29:19.216128+00:00", "trade", 7.205, 266.0]
["2026-10-02T17:29:19.216191+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:19.216201+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:19.216230+00:00", "trade", 7.2, 82.0]
["2026-10-02T17:29:19.216509+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:19.216580+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:19.216635+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:19.216897+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:19.217165+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:19.227803+00:00", "trade", 7.2001, 348.0]
["2026-10-02T17:29:19.231004+00:00", "trade", 7.2, 20.0]
["2026-10-02T17:29:19.236278+00:00", "trade", 7.2, 3.0]
["2026-10-02T17:29:19.236994+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:19.238028+00:00", "trade", 7.2003, 800.0]
["2026-10-02T17:29:19.238771+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:19.355132+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.287559+00:00", "trade", 7.205, 38.0]
["2026-10-02T17:29:20.384983+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.385020+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:29:20.385224+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:29:20.385414+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.385606+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.385773+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.385869+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.386229+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.386241+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.389179+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.392289+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:29:20.392290+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.392753+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.392760+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.455029+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.455101+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.505142+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.528534+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.832533+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:20.832984+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:21.118578+00:00", "trade", 7.2099, 30.0]
["2026-10-02T17:29:21.367721+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:21.367938+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:21.368148+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:21.368165+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:21.370658+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:21.379559+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:21.380091+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:21.413753+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:21.414033+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:21.414449+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:21.520664+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:21.773921+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:21.830158+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:22.492158+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:22.506948+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:22.568584+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:29:22.656327+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:29:22.772756+00:00", "trade", 7.209, 35.0]
["2026-10-02T17:29:23.160930+00:00", "trade", 7.2002, 17.0]
["2026-10-02T17:29:23.643091+00:00", "trade", 7.2, 9.0]
["2026-10-02T17:29:23.643124+00:00", "trade", 7.2, 9.0]
["2026-10-02T17:29:24.615339+00:00", "trade", 7.2, 9.0]
["2026-10-02T17:29:24.615382+00:00", "trade", 7.2, 9.0]
["2026-10-02T17:29:24.784151+00:00", "trade", 7.2, 299.0]
["2026-10-02T17:29:25.046718+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:25.047218+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:25.047285+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:25.047301+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:25.047440+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:25.047626+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:25.069393+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:25.193104+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:25.193868+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:25.222593+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:25.244950+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:25.283292+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:25.324726+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:25.548590+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:29:25.549887+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:25.551109+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:25.830020+00:00", "trade", 7.2, 3.0]
["2026-10-02T17:29:26.260740+00:00", "trade", 7.205, 36.0]
["2026-10-02T17:29:26.698979+00:00", "trade", 7.201, 10.0]
["2026-10-02T17:29:26.907374+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:27.390694+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:27.393098+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:27.484870+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:27.616828+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:27.617272+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:28.181581+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:29:28.182571+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:28.597347+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.219126+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.220074+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.331981+00:00", "trade", 7.201, 17.0]
["2026-10-02T17:29:29.604139+00:00", "trade", 7.2, 266.0]
["2026-10-02T17:29:29.604140+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:29:29.604142+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:29:29.604166+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:29:29.604228+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:29:29.604232+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:29:29.604235+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:29:29.604238+00:00", "trade", 7.2, 2.0]
["2026-10-02T17:29:29.604239+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:29:29.604247+00:00", "trade", 7.2, 70.0]
["2026-10-02T17:29:29.604249+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604256+00:00", "trade", 7.2, 150.0]
["2026-10-02T17:29:29.604256+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604262+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604269+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604276+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604282+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604289+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604295+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604302+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604308+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604315+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604321+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604329+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604339+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604347+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604354+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604360+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604367+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604373+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604379+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604436+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604444+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604450+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604458+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:29:29.604466+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:29:29.604473+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:29:29.604480+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:29:29.604488+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:29:29.604495+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:29:29.604495+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:29:29.604502+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:29:29.604510+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:29:29.604516+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:29:29.604522+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:29:29.604529+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:29:29.604535+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:29:29.604542+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:29:29.604542+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:29:29.604546+00:00", "trade", 7.2, 206.0]
["2026-10-02T17:29:29.604548+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:29:29.604548+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:29:29.604548+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.604549+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.604556+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.604563+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.604569+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.604576+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.604687+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.604720+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.604776+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.604803+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.604863+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.604887+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.604923+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.604930+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.604932+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.604946+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.604956+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.605000+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.605109+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.605145+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.605145+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.605160+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.605263+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.605375+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.605907+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.607172+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.608007+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.609069+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:29.704883+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:30.151682+00:00", "trade", 7.1975, 50.0]
["2026-10-02T17:29:30.151703+00:00", "trade", 7.195, 5722.0]
["2026-10-02T17:29:30.196443+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:30.199095+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:30.279349+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:30.528392+00:00", "trade", 7.195, 3.0]
["2026-10-02T17:29:30.528410+00:00", "trade", 7.19, 3.0]
["2026-10-02T17:29:30.528527+00:00", "trade", 7.195, 15.0]
["2026-10-02T17:29:30.616258+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:31.070719+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:29:31.128915+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:29:31.162393+00:00", "trade", 7.195, 1200.0]
["2026-10-02T17:29:31.433394+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:31.496438+00:00", "trade", 7.195, 4500.0]
["2026-10-02T17:29:31.661988+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:31.985864+00:00", "trade", 7.1976, 1200.0]
["2026-10-02T17:29:33.114649+00:00", "trade", 7.1979, 3000.0]
["2026-10-02T17:29:33.115585+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:33.501611+00:00", "trade", 7.1984, 3500.0]
["2026-10-02T17:29:33.885639+00:00", "trade", 7.1999, 3000.0]
["2026-10-02T17:29:34.261910+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:34.274197+00:00", "trade", 7.195, 9500.0]
["2026-10-02T17:29:34.274884+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:34.443572+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:34.469716+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:34.702722+00:00", "trade", 7.1901, 180.0]
["2026-10-02T17:29:34.771727+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:34.772034+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:34.775536+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:34.800182+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:34.821268+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:29:34.986471+00:00", "trade", 7.1997, 72.0]
["2026-10-02T17:29:35.612130+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:35.740897+00:00", "trade", 7.195, 9500.0]
["2026-10-02T17:29:37.571847+00:00", "trade", 7.1934, 1.0]
["2026-10-02T17:29:37.823171+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:29:38.134265+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:38.134806+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:38.136665+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:38.876485+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:39.165042+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:39.261652+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:39.447743+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:39.521824+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:39.795540+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:39.797980+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:40.034372+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:40.096248+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:40.100465+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:41.590981+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:42.519762+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:43.871622+00:00", "trade", 7.1994, 23.0]
["2026-10-02T17:29:43.872440+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:44.660493+00:00", "trade", 7.195, 25.0]
["2026-10-02T17:29:44.728931+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:29:44.742062+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:46.260538+00:00", "trade", 7.195, 25.0]
["2026-10-02T17:29:46.260551+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:29:46.276139+00:00", "trade", 7.1999, 5.0]
["2026-10-02T17:29:46.670019+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:46.670486+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:46.744998+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:46.745236+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:46.749447+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:46.752996+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:46.753437+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:46.755140+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:46.758871+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:46.763193+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:46.763204+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:46.765180+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:46.802066+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:46.802499+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:46.930461+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:47.108563+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:47.114716+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:47.116047+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:47.116483+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:47.119798+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:47.661337+00:00", "trade", 7.195, 4000.0]
["2026-10-02T17:29:48.023409+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:29:48.396831+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:48.397083+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:48.397275+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:48.401417+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:48.511711+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:48.512198+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:48.514134+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:48.514961+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:48.515444+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:48.515458+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:48.515891+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:48.516779+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:48.700402+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:48.702695+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:48.968141+00:00", "trade", 7.195, 8000.0]
["2026-10-02T17:29:49.156392+00:00", "trade", 7.2, 178.0]
["2026-10-02T17:29:49.198792+00:00", "trade", 7.2, 88.0]
["2026-10-02T17:29:49.552556+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:49.556829+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:49.557270+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:49.594096+00:00", "trade", 7.1999, 8000.0]
["2026-10-02T17:29:49.594776+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:49.594882+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:49.595239+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:49.595259+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:49.765081+00:00", "trade", 7.1999, 3500.0]
["2026-10-02T17:29:49.868117+00:00", "trade", 7.1999, 1200.0]
["2026-10-02T17:29:49.959993+00:00", "trade", 7.195, 3000.0]
["2026-10-02T17:29:50.024111+00:00", "trade", 7.195, 12.0]
["2026-10-02T17:29:50.024467+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:50.025151+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:50.025209+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:50.025622+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:50.033377+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:50.051109+00:00", "trade", 7.195, 71.0]
["2026-10-02T17:29:50.131268+00:00", "trade", 7.1991, 8.0]
["2026-10-02T17:29:50.372912+00:00", "trade", 7.195, 4500.0]
["2026-10-02T17:29:50.373608+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:50.578232+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:50.744634+00:00", "trade", 7.195, 8000.0]
["2026-10-02T17:29:50.745325+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:50.890510+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:50.949373+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:51.025258+00:00", "trade", 7.1999, 3000.0]
["2026-10-02T17:29:51.228139+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:52.073612+00:00", "trade", 7.19, 8000.0]
["2026-10-02T17:29:52.076228+00:00", "trade", 7.19, 4000.0]
["2026-10-02T17:29:52.076771+00:00", "trade", 7.19, 18.0]
["2026-10-02T17:29:52.076855+00:00", "trade", 7.19, 18.0]
["2026-10-02T17:29:52.077290+00:00", "trade", 7.19, 18.0]
["2026-10-02T17:29:52.077584+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:29:52.077941+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:29:52.078200+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:29:52.080901+00:00", "trade", 7.19, 116.0]
["2026-10-02T17:29:52.123655+00:00", "trade", 7.1946, 25.0]
["2026-10-02T17:29:52.124275+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:52.357846+00:00", "trade", 7.195, 1200.0]
["2026-10-02T17:29:52.541328+00:00", "trade", 7.195, 30.0]
["2026-10-02T17:29:52.574916+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:52.636128+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:52.637808+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:52.668066+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:52.668081+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:52.668152+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:52.670863+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:52.725748+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:52.726237+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:52.726419+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:52.726671+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:53.091157+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:53.501285+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:29:53.643525+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:53.645979+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:53.970954+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:54.865244+00:00", "trade", 7.195, 84.0]
["2026-10-02T17:29:54.865267+00:00", "trade", 7.19, 84.0]
["2026-10-02T17:29:55.415699+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:55.715428+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:56.089358+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:56.163850+00:00", "trade", 7.19, 14.0]
["2026-10-02T17:29:56.205641+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:56.206311+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:57.097031+00:00", "trade", 7.195, 1000.0]
["2026-10-02T17:29:57.434262+00:00", "trade", 7.1982, 1.0]
["2026-10-02T17:29:57.480981+00:00", "trade", 7.1874, 10.0]
["2026-10-02T17:29:57.710403+00:00", "trade", 7.195, 70.0]
["2026-10-02T17:29:57.971682+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:57.971689+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:58.466947+00:00", "trade", 7.195, 30.0]
["2026-10-02T17:29:58.712720+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:58.884748+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:58.885216+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:58.974627+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:59.096184+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:59.096650+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:29:59.113790+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:29:59.388522+00:00", "trade", 7.1998, 9.0]
["2026-10-02T17:30:00.319408+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:30:01.026056+00:00", "trade", 7.195, 300.0]
["2026-10-02T17:30:01.026708+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:01.027095+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:01.027171+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:01.251153+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:01.756679+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:30:01.885370+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:01.944961+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:01.945425+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:02.013391+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:02.013841+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:02.043218+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:03.542717+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:30:04.360618+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:30:04.989267+00:00", "trade", 7.195, 7.0]
["2026-10-02T17:30:05.798462+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:30:06.421158+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:30:06.583310+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:06.795896+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:07.363224+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:30:07.512511+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:07.532574+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:30:07.533260+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:07.550812+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:07.555610+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:07.676390+00:00", "trade", 7.1975, 1.0]
["2026-10-02T17:30:07.683139+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:07.683598+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:07.684726+00:00", "trade", 7.1964, 1.0]
["2026-10-02T17:30:07.705071+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:07.849962+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:08.032046+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:08.040907+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:08.041010+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:08.110148+00:00", "trade", 7.1999, 10.0]
["2026-10-02T17:30:08.331774+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:08.778104+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:30:10.067242+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:10.150600+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:10.205595+00:00", "trade", 7.195, 25.0]
["2026-10-02T17:30:10.205620+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:30:10.236212+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:10.236307+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:30:10.941924+00:00", "trade", 7.1973, 100.0]
["2026-10-02T17:30:11.184892+00:00", "trade", 7.195, 1728.0]
["2026-10-02T17:30:11.184951+00:00", "trade", 7.19, 1727.0]
["2026-10-02T17:30:11.185635+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:11.185637+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:11.186081+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:11.187670+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:11.222292+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:11.222787+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:11.246446+00:00", "trade", 7.2, 197.0]
["2026-10-02T17:30:11.247143+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:11.260452+00:00", "trade", 7.191, 1000.0]
["2026-10-02T17:30:11.357453+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:11.357669+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:11.359692+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:11.395966+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:11.521775+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:11.562487+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:11.571660+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:11.584945+00:00", "trade", 7.197, 10.0]
["2026-10-02T17:30:11.585304+00:00", "trade", 7.197, 1.0]
["2026-10-02T17:30:11.777021+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:12.022136+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:12.023105+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:14.615257+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:14.827172+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:15.412456+00:00", "trade", 7.1928, 20.0]
["2026-10-02T17:30:15.429485+00:00", "trade", 7.1928, 1.0]
["2026-10-02T17:30:16.561890+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:16.910467+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:17.071867+00:00", "trade", 7.1999, 10.0]
["2026-10-02T17:30:17.153225+00:00", "trade", 7.1928, 1.0]
["2026-10-02T17:30:17.393681+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:17.393775+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:18.030157+00:00", "trade", 7.1972, 1.0]
["2026-10-02T17:30:18.152372+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:18.193193+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:30:19.295642+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:19.296173+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:19.801525+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:20.426398+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:30:20.427209+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:20.916655+00:00", "trade", 7.195, 300.0]
["2026-10-02T17:30:20.940651+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:20.941122+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:21.042180+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:21.042911+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:21.043116+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:21.066483+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:21.190647+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:21.397417+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:21.498966+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:21.499466+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:21.521589+00:00", "trade", 7.1978, 290.0]
["2026-10-02T17:30:21.534520+00:00", "trade", 7.1978, 1.0]
["2026-10-02T17:30:21.570796+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:22.262714+00:00", "trade", 7.1984, 100.0]
["2026-10-02T17:30:22.318665+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:22.967173+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:22.967808+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:22.967879+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:23.175374+00:00", "trade", 7.1972, 1.0]
["2026-10-02T17:30:23.532213+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:23.532812+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:23.578856+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:23.598846+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:23.837064+00:00", "trade", 7.1945, 79.0]
["2026-10-02T17:30:23.982292+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:23.983100+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:23.992802+00:00", "trade", 7.191, 200.0]
["2026-10-02T17:30:24.290459+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:24.686068+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:24.686536+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:24.699158+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:24.699228+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:24.826966+00:00", "trade", 7.198, 8.0]
["2026-10-02T17:30:25.389631+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:25.471854+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:25.678488+00:00", "trade", 7.1972, 1.0]
["2026-10-02T17:30:25.678844+00:00", "trade", 7.1972, 1.0]
["2026-10-02T17:30:25.703294+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:25.704397+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:26.061308+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:26.159718+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:30:26.173142+00:00", "trade", 7.19, 500.0]
["2026-10-02T17:30:26.626558+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:26.974119+00:00", "trade", 7.1962, 2.0]
["2026-10-02T17:30:28.064178+00:00", "trade", 7.1937, 7700.0]
["2026-10-02T17:30:28.091735+00:00", "trade", 7.195, 183.0]
["2026-10-02T17:30:28.095307+00:00", "trade", 7.1901, 9500.0]
["2026-10-02T17:30:28.256079+00:00", "trade", 7.195, 300.0]
["2026-10-02T17:30:28.406382+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:30:29.820919+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:29.960748+00:00", "trade", 7.1974, 1.0]
["2026-10-02T17:30:30.009635+00:00", "trade", 7.195, 122.0]
["2026-10-02T17:30:30.009991+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:30:30.152602+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:30.153177+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:30.195557+00:00", "trade", 7.1901, 8000.0]
["2026-10-02T17:30:30.823725+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:30.890571+00:00", "trade", 7.1901, 9500.0]
["2026-10-02T17:30:31.569065+00:00", "trade", 7.195, 18.0]
["2026-10-02T17:30:31.836333+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:31.849248+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:32.031532+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:32.031736+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:32.032175+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:32.134420+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:32.378048+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:32.378132+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:32.378590+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:32.494662+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:33.034461+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:33.259653+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:33.259839+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:33.259922+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:33.437707+00:00", "trade", 7.195, 7.0]
["2026-10-02T17:30:34.167609+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:34.412379+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:34.964263+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:34.992819+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:35.389904+00:00", "trade", 7.195, 2.0]
["2026-10-02T17:30:35.715374+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:35.724649+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:35.725252+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:35.935496+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:35.974225+00:00", "trade", 7.1936, 3.0]
["2026-10-02T17:30:36.098571+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:36.286925+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:30:36.286926+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:30:36.287388+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:36.689931+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:36.790086+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:36.911682+00:00", "trade", 7.1936, 18.0]
["2026-10-02T17:30:37.139682+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:37.139971+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:38.364198+00:00", "trade", 7.195, 500.0]
["2026-10-02T17:30:38.382760+00:00", "trade", 7.195, 29.0]
["2026-10-02T17:30:38.382819+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:30:38.382881+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:30:38.383424+00:00", "trade", 7.195, 24.0]
["2026-10-02T17:30:38.383464+00:00", "trade", 7.195, 120.0]
["2026-10-02T17:30:38.384134+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:30:38.384135+00:00", "trade", 7.195, 53.0]
["2026-10-02T17:30:38.387132+00:00", "trade", 7.195, 50.0]
["2026-10-02T17:30:38.412178+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:30:38.433883+00:00", "trade", 7.195, 500.0]
["2026-10-02T17:30:39.209164+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:40.076617+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:40.173190+00:00", "trade", 7.1889, 36.0]
["2026-10-02T17:30:40.173821+00:00", "trade", 7.195, 49.0]
["2026-10-02T17:30:40.179182+00:00", "trade", 7.1936, 7.0]
["2026-10-02T17:30:40.239545+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:40.402524+00:00", "trade", 7.195, 20.0]
["2026-10-02T17:30:40.834407+00:00", "trade", 7.1986, 1.0]
["2026-10-02T17:30:40.855013+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:30:40.918402+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:30:40.920172+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:30:42.156357+00:00", "trade", 7.198, 1.0]
["2026-10-02T17:30:42.654575+00:00", "trade", 7.19, 250.0]
["2026-10-02T17:30:42.654605+00:00", "trade", 7.195, 250.0]
["2026-10-02T17:30:43.135660+00:00", "trade", 7.1974, 3.0]
["2026-10-02T17:30:43.136013+00:00", "trade", 7.1974, 1.0]
["2026-10-02T17:30:43.550084+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:44.519587+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:44.519653+00:00", "trade", 7.195, 25.0]
["2026-10-02T17:30:44.519739+00:00", "trade", 7.195, 25.0]
["2026-10-02T17:30:44.535186+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:30:44.724681+00:00", "trade", 7.195, 183.0]
["2026-10-02T17:30:44.809283+00:00", "trade", 7.1936, 73.0]
["2026-10-02T17:30:45.574720+00:00", "trade", 7.195, 5000.0]
["2026-10-02T17:30:46.013994+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:46.238246+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:46.575417+00:00", "trade", 7.195, 34.0]
["2026-10-02T17:30:48.063567+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:48.167762+00:00", "trade", 7.1977, 116.0]
["2026-10-02T17:30:48.189426+00:00", "trade", 7.1977, 1.0]
["2026-10-02T17:30:48.473814+00:00", "trade", 7.1986, 1.0]
["2026-10-02T17:30:49.185611+00:00", "trade", 7.1972, 2.0]
["2026-10-02T17:30:49.411511+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.411726+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:30:49.411748+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.411765+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.411801+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.411808+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.412394+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.412415+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.412517+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.413012+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.414849+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.415707+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.422093+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.422101+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.422112+00:00", "trade", 7.19, 6.0]
["2026-10-02T17:30:49.422117+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:30:49.422119+00:00", "trade", 7.19, 142.0]
["2026-10-02T17:30:49.422125+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.422126+00:00", "trade", 7.19, 63.0]
["2026-10-02T17:30:49.422140+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.422147+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.422575+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.422635+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.422956+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.426567+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.427041+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.475393+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.475413+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.475518+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.475709+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:49.566163+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:30:50.101619+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:50.102441+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:50.103891+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:50.127865+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:30:50.141432+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:50.694645+00:00", "trade", 7.195, 3500.0]
["2026-10-02T17:30:50.872949+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:51.066954+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:51.204925+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:51.204946+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:51.248022+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:51.251552+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:51.284200+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:51.325993+00:00", "trade", 7.1908, 441.0]
["2026-10-02T17:30:51.326018+00:00", "trade", 7.19, 441.0]
["2026-10-02T17:30:51.326027+00:00", "trade", 7.1908, 15.0]
["2026-10-02T17:30:51.326037+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:30:51.326064+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:30:51.326072+00:00", "trade", 7.1908, 10.0]
["2026-10-02T17:30:51.326082+00:00", "trade", 7.1908, 10.0]
["2026-10-02T17:30:51.326092+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:30:51.326118+00:00", "trade", 7.1908, 10.0]
["2026-10-02T17:30:51.326127+00:00", "trade", 7.1908, 10.0]
["2026-10-02T17:30:51.326140+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:30:51.326198+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:30:51.326348+00:00", "trade", 7.1908, 4004.0]
["2026-10-02T17:30:51.326480+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:51.326709+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:51.327129+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:51.396800+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:51.421401+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:51.423949+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:51.427510+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:51.427573+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:51.469264+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:51.908022+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:52.414849+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:52.529084+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:52.529569+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:52.530042+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:52.617532+00:00", "trade", 7.1901, 8000.0]
["2026-10-02T17:30:52.728632+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:30:52.728640+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:30:52.728767+00:00", "trade", 7.195, 1190.0]
["2026-10-02T17:30:52.815516+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:30:52.847962+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:30:52.931911+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:30:52.973812+00:00", "trade", 7.195, 5.0]
["2026-10-02T17:30:53.741525+00:00", "trade", 7.1922, 1200.0]
["2026-10-02T17:30:54.036138+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:54.121364+00:00", "trade", 7.1901, 50.0]
["2026-10-02T17:30:55.546758+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:55.547337+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:55.550449+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:55.584357+00:00", "trade", 7.195, 58.0]
["2026-10-02T17:30:55.585261+00:00", "trade", 7.19, 42.0]
["2026-10-02T17:30:55.585263+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:55.585603+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:55.585809+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:55.612854+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.367708+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.668435+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.890262+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.916095+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.916101+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.916108+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.916127+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.916132+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:30:56.916134+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.916140+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.916154+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.916194+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.916593+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.916619+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.916873+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.917095+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.936708+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.964311+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:56.995451+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:57.007530+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:30:57.115844+00:00", "trade", 7.1919, 23.0]
["2026-10-02T17:30:57.768088+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:57.768534+00:00", "trade", 7.195, 159.0]
["2026-10-02T17:30:57.873781+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:57.914536+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:58.098600+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:30:58.224957+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:58.225464+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:58.491451+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:58.932313+00:00", "trade", 7.19, 2.0]
["2026-10-02T17:30:58.932604+00:00", "trade", 7.1897, 1.0]
["2026-10-02T17:30:59.387234+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:30:59.680486+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:00.066750+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:00.066893+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:00.067025+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:00.067753+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:00.067938+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:00.067960+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:00.068638+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:00.121895+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:00.173969+00:00", "trade", 7.195, 47.0]
["2026-10-02T17:31:00.366782+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:00.375544+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:00.376030+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:00.476256+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:00.603566+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:00.734399+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:01.047156+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:01.047534+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:01.047935+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:01.049523+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:01.112045+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:01.124618+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:01.343032+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:01.369312+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:31:01.376554+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:01.376994+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:01.768867+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:01.812926+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:01.852241+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:01.853263+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:01.907520+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:01.907751+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:02.351408+00:00", "trade", 7.1918, 25.0]
["2026-10-02T17:31:02.913550+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:03.136189+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:03.642464+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:03.654772+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:03.772964+00:00", "trade", 7.1918, 9.0]
["2026-10-02T17:31:04.116620+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:04.240071+00:00", "trade", 7.1969, 137.0]
["2026-10-02T17:31:04.260991+00:00", "trade", 7.1969, 1.0]
["2026-10-02T17:31:05.172912+00:00", "trade", 7.1969, 1.0]
["2026-10-02T17:31:05.979234+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:06.057756+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:06.637416+00:00", "trade", 7.1986, 1.0]
["2026-10-02T17:31:07.065149+00:00", "trade", 7.1918, 100.0]
["2026-10-02T17:31:07.391372+00:00", "trade", 7.1898, 14.0]
["2026-10-02T17:31:07.476825+00:00", "trade", 7.195, 400.0]
["2026-10-02T17:31:08.189367+00:00", "trade", 7.1918, 1.0]
["2026-10-02T17:31:09.369811+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:09.372282+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:09.374593+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:09.453102+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:09.453586+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:09.488231+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:09.506119+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:09.945951+00:00", "trade", 7.2, 6.0]
["2026-10-02T17:31:09.946754+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:09.948574+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:31:09.951644+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:31:10.203468+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:10.429378+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:10.784140+00:00", "trade", 7.195, 30.0]
["2026-10-02T17:31:10.811661+00:00", "trade", 7.195, 141.0]
["2026-10-02T17:31:11.194759+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:31:12.072139+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:12.072722+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:12.466382+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:12.607611+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:12.729747+00:00", "trade", 7.1986, 17.0]
["2026-10-02T17:31:12.891182+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:13.627877+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:13.628326+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:14.809961+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:14.999812+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:31:14.999825+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:31:14.999851+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:31:14.999890+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:31:14.999930+00:00", "trade", 7.19, 18.0]
["2026-10-02T17:31:14.999963+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:31:14.999978+00:00", "trade", 7.19, 18.0]
["2026-10-02T17:31:15.000081+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:31:15.000109+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:31:15.000139+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:31:15.000162+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:31:15.000191+00:00", "trade", 7.195, 18.0]
["2026-10-02T17:31:15.000220+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:31:15.000239+00:00", "trade", 7.195, 18.0]
["2026-10-02T17:31:15.000264+00:00", "trade", 7.195, 614.0]
["2026-10-02T17:31:15.358840+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:31:15.733521+00:00", "trade", 7.1986, 1.0]
["2026-10-02T17:31:17.053661+00:00", "trade", 7.195, 1300.0]
["2026-10-02T17:31:17.113949+00:00", "trade", 7.195, 700.0]
["2026-10-02T17:31:17.758272+00:00", "trade", 7.1901, 76.0]
["2026-10-02T17:31:18.038966+00:00", "trade", 7.1943, 2.0]
["2026-10-02T17:31:18.644589+00:00", "trade", 7.1986, 1.0]
["2026-10-02T17:31:19.345481+00:00", "trade", 7.2, 950.0]
["2026-10-02T17:31:19.346945+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:19.348254+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:19.348605+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:31:19.351121+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:31:19.456262+00:00", "trade", 7.195, 600.0]
["2026-10-02T17:31:20.173724+00:00", "trade", 7.195, 45.0]
["2026-10-02T17:31:20.981686+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:21.008667+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:21.010572+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:21.096575+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:21.118903+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:21.211724+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:21.444612+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:21.448420+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:21.520675+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:21.522076+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:22.029128+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:22.737982+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:22.889068+00:00", "trade", 7.195, 31.0]
["2026-10-02T17:31:22.889076+00:00", "trade", 7.2, 31.0]
["2026-10-02T17:31:22.889184+00:00", "trade", 7.195, 4.0]
["2026-10-02T17:31:25.197265+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:31:25.371979+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:25.551132+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:25.812915+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:25.812932+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:25.873425+00:00", "trade", 7.195, 48.0]
["2026-10-02T17:31:25.873804+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:25.948547+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:31:26.058573+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:26.157687+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:26.501589+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:26.520580+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:26.656073+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:26.668575+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:27.057626+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:27.304299+00:00", "trade", 7.2, 22.0]
["2026-10-02T17:31:27.639259+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:27.639265+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:27.639916+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:27.639923+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:27.644811+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:28.390009+00:00", "trade", 7.195, 5722.0]
["2026-10-02T17:31:28.540135+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:28.637433+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:29.285845+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:31:29.471634+00:00", "trade", 7.1985, 100.0]
["2026-10-02T17:31:30.913597+00:00", "trade", 7.1985, 1.0]
["2026-10-02T17:31:30.913957+00:00", "trade", 7.1985, 1.0]
["2026-10-02T17:31:31.041422+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:31.322979+00:00", "trade", 7.195, 2.0]
["2026-10-02T17:31:31.534992+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:31.773227+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:31.773241+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:31.773875+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:31:31.773898+00:00", "trade", 7.2, 1700.0]
["2026-10-02T17:31:31.773901+00:00", "trade", 7.2, 118.0]
["2026-10-02T17:31:31.774143+00:00", "trade", 7.2, 34.0]
["2026-10-02T17:31:31.774222+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:31:31.774317+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:31.774535+00:00", "trade", 7.2, 800.0]
["2026-10-02T17:31:31.774566+00:00", "trade", 7.2, 12.0]
["2026-10-02T17:31:31.774631+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:31.775121+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:31.775148+00:00", "trade", 7.2, 283.0]
["2026-10-02T17:31:31.775951+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:32.085878+00:00", "trade", 7.1999, 4000.0]
["2026-10-02T17:31:32.362296+00:00", "trade", 7.19, 243.0]
["2026-10-02T17:31:32.442336+00:00", "trade", 7.195, 243.0]
["2026-10-02T17:31:32.685613+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:32.686360+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:32.806211+00:00", "trade", 7.1995, 1200.0]
["2026-10-02T17:31:32.807130+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:32.831970+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:32.846785+00:00", "trade", 7.1999, 1960.0]
["2026-10-02T17:31:32.859080+00:00", "trade", 7.1999, 1980.0]
["2026-10-02T17:31:33.157751+00:00", "trade", 7.1999, 8000.0]
["2026-10-02T17:31:33.826556+00:00", "trade", 7.1998, 1920.0]
["2026-10-02T17:31:34.001421+00:00", "trade", 7.1986, 100.0]
["2026-10-02T17:31:34.344750+00:00", "trade", 7.1999, 1912.0]
["2026-10-02T17:31:36.058070+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:31:36.167287+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.167319+00:00", "trade", 7.2, 900.0]
["2026-10-02T17:31:36.167334+00:00", "trade", 7.2, 900.0]
["2026-10-02T17:31:36.167338+00:00", "trade", 7.2, 900.0]
["2026-10-02T17:31:36.186445+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.286613+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.286892+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.286924+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.287088+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.287229+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.287543+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.288514+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.289625+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.289683+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.290103+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.291658+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.292866+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.347114+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.347282+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.347991+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.348485+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.670626+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:36.725941+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:37.332377+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:37.905656+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:38.069789+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:38.129088+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:38.130081+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:38.130869+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:38.593227+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:38.661421+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:39.443099+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:39.456723+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:39.458613+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:39.462282+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:39.592764+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:40.993162+00:00", "trade", 7.1918, 9.0]
["2026-10-02T17:31:41.013180+00:00", "trade", 7.196, 18.0]
["2026-10-02T17:31:41.071503+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:41.071971+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:41.373780+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:41.408208+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:41.408661+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:41.543717+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:41.544184+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:41.814502+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:41.814971+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:41.815967+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:42.184482+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:42.184933+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:42.184943+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:42.185405+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:42.185855+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:42.259305+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:42.259763+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:42.273537+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:42.278749+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:42.337025+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:43.527227+00:00", "trade", 7.1999, 200.0]
["2026-10-02T17:31:43.706188+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:43.706636+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:43.708859+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:44.054426+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:44.054890+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:44.276962+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:44.393230+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:44.393249+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:44.393974+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:45.258677+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:45.629624+00:00", "trade", 7.195, 12.0]
["2026-10-02T17:31:45.744840+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:45.953787+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:45.953994+00:00", "trade", 7.2, 191.0]
["2026-10-02T17:31:45.954780+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:45.954790+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:45.954797+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:45.954811+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:45.965845+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:45.987469+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:46.229935+00:00", "trade", 7.1985, 2.0]
["2026-10-02T17:31:46.374638+00:00", "trade", 7.1999, 1200.0]
["2026-10-02T17:31:46.864844+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:46.864954+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:46.980530+00:00", "trade", 7.1999, 50.0]
["2026-10-02T17:31:47.001719+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:47.001873+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:47.002326+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:47.151544+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:47.152072+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:47.164707+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:47.164934+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:47.165164+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:47.321314+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:47.390190+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:47.390656+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:47.391043+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:48.427466+00:00", "trade", 7.195, 3.0]
["2026-10-02T17:31:48.427511+00:00", "trade", 7.19, 3.0]
["2026-10-02T17:31:48.428270+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:49.044880+00:00", "trade", 7.1962, 10.0]
["2026-10-02T17:31:50.033538+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:50.123120+00:00", "trade", 7.1989, 1.0]
["2026-10-02T17:31:50.791978+00:00", "trade", 7.1972, 21.0]
["2026-10-02T17:31:50.828586+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:31:50.829278+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:50.861305+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:50.861762+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:51.490737+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:55.433893+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:55.433976+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:55.460658+00:00", "trade", 7.192, 41.0]
["2026-10-02T17:31:56.466323+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:56.466784+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:56.619160+00:00", "trade", 7.1984, 72.0]
["2026-10-02T17:31:56.619969+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:56.915049+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:57.872566+00:00", "trade", 7.195, 3.0]
["2026-10-02T17:31:58.364816+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:31:59.931125+00:00", "trade", 7.1985, 23.0]
["2026-10-02T17:32:00.097104+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:00.098342+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:00.098981+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:00.103119+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:00.427461+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:00.427697+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:00.939149+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:01.024779+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:01.026345+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:01.486748+00:00", "trade", 7.1977, 21.0]
["2026-10-02T17:32:01.487577+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:01.740903+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:02.037792+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:02.048580+00:00", "trade", 7.2, 16.0]
["2026-10-02T17:32:02.049311+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:02.049354+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:02.049364+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:02.049401+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:03.396549+00:00", "trade", 7.2, 16.0]
["2026-10-02T17:32:03.397282+00:00", "trade", 7.2, 33.0]
["2026-10-02T17:32:03.646788+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:32:04.066850+00:00", "trade", 7.1999, 5722.0]
["2026-10-02T17:32:04.145479+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:04.814950+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:32:04.816672+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:04.921196+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:05.105735+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:32:05.284056+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:05.708078+00:00", "trade", 7.1999, 3500.0]
["2026-10-02T17:32:05.990381+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:06.027638+00:00", "trade", 7.1997, 9500.0]
["2026-10-02T17:32:06.194149+00:00", "trade", 7.1989, 8.0]
["2026-10-02T17:32:06.712331+00:00", "trade", 7.195, 1200.0]
["2026-10-02T17:32:06.812533+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:07.084409+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:07.905746+00:00", "trade", 7.195, 2.0]
["2026-10-02T17:32:10.038918+00:00", "trade", 7.1972, 7.0]
["2026-10-02T17:32:10.059011+00:00", "trade", 7.1972, 1.0]
["2026-10-02T17:32:11.161777+00:00", "trade", 7.1986, 2.0]
["2026-10-02T17:32:11.839903+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:32:11.839937+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:11.942452+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:12.584786+00:00", "trade", 7.19, 1389.0]
["2026-10-02T17:32:12.591876+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:32:12.597246+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:32:13.502491+00:00", "trade", 7.195, 2.0]
["2026-10-02T17:32:13.731909+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:13.731949+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:15.932715+00:00", "trade", 7.1985, 1.0]
["2026-10-02T17:32:17.287686+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:17.558996+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:17.559678+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:17.560412+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:17.563849+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:17.761356+00:00", "trade", 7.195, 475.0]
["2026-10-02T17:32:17.763975+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:17.813376+00:00", "trade", 7.195, 18.0]
["2026-10-02T17:32:17.813420+00:00", "trade", 7.19, 18.0]
["2026-10-02T17:32:17.813429+00:00", "trade", 7.19, 18.0]
["2026-10-02T17:32:17.813443+00:00", "trade", 7.195, 50.0]
["2026-10-02T17:32:17.813453+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:32:17.813462+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:32:17.813478+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:32:17.813497+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:32:17.813509+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:32:17.813525+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:32:17.813533+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:32:17.813719+00:00", "trade", 7.195, 84.0]
["2026-10-02T17:32:17.814099+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:17.829001+00:00", "trade", 7.195, 18.0]
["2026-10-02T17:32:18.312520+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:32:18.515288+00:00", "trade", 7.1983, 12.0]
["2026-10-02T17:32:19.435557+00:00", "trade", 7.19, 13.0]
["2026-10-02T17:32:19.437883+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:32:20.269860+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:20.270315+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:20.367387+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:32:20.367988+00:00", "trade", 7.1901, 66.0]
["2026-10-02T17:32:20.385521+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:20.681408+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:21.097760+00:00", "trade", 7.1977, 1.0]
["2026-10-02T17:32:22.330866+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:24.592060+00:00", "trade", 7.2, 49.0]
["2026-10-02T17:32:24.827397+00:00", "trade", 7.1951, 10.0]
["2026-10-02T17:32:26.354390+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:26.354424+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:26.354858+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:26.355315+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:26.356544+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:26.529055+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:26.531115+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:26.562781+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:27.287061+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:27.287525+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:27.399145+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:27.399173+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:27.419388+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:27.881405+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:27.881869+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:27.996516+00:00", "trade", 7.19, 90.0]
["2026-10-02T17:32:28.907470+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:28.907931+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:29.521666+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:30.940825+00:00", "trade", 7.195, 1000.0]
["2026-10-02T17:32:31.573301+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:31.689253+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:31.689705+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:31.990768+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:32.015061+00:00", "trade", 7.1997, 1.0]
["2026-10-02T17:32:32.015576+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:32.291869+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:32.291893+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:32.492289+00:00", "trade", 7.1986, 2.0]
["2026-10-02T17:32:32.505012+00:00", "trade", 7.1986, 1.0]
["2026-10-02T17:32:32.568147+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:32.705131+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:32.732345+00:00", "trade", 7.1929, 15.0]
["2026-10-02T17:32:33.630988+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:33.655802+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:33.655950+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:33.656529+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:36.046384+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:32:36.046404+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:32:36.046420+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:32:36.046431+00:00", "trade", 7.195, 50.0]
["2026-10-02T17:32:36.046465+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:32:36.046491+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:32:36.046502+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:32:36.046533+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:32:36.046556+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:32:36.046581+00:00", "trade", 7.195, 5.0]
["2026-10-02T17:32:36.046947+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:36.047380+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:36.184713+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:36.185534+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:36.185565+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:36.186072+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:36.225790+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:37.199381+00:00", "trade", 7.1982, 8.0]
["2026-10-02T17:32:37.738135+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:37.739305+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:37.778289+00:00", "trade", 7.1999, 9500.0]
["2026-10-02T17:32:37.778997+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:38.658299+00:00", "trade", 7.1901, 35.0]
["2026-10-02T17:32:38.854256+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:38.857253+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:38.919988+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:38.987477+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:39.458485+00:00", "trade", 7.195, 9500.0]
["2026-10-02T17:32:39.459181+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:41.702557+00:00", "trade", 7.195, 9500.0]
["2026-10-02T17:32:41.725865+00:00", "trade", 7.1998, 15.0]
["2026-10-02T17:32:42.093293+00:00", "trade", 7.195, 400.0]
["2026-10-02T17:32:43.588715+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:43.650518+00:00", "trade", 7.195, 9500.0]
["2026-10-02T17:32:43.705938+00:00", "trade", 7.195, 241.0]
["2026-10-02T17:32:43.706314+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:43.719506+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:43.897735+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:44.069706+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:44.547153+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:44.940651+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:44.940701+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:44.951226+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:45.465315+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:45.863366+00:00", "trade", 7.195, 7.0]
["2026-10-02T17:32:45.933346+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:45.933372+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:46.132532+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:46.210869+00:00", "trade", 7.19, 90.0]
["2026-10-02T17:32:46.513638+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:46.614511+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:46.848962+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:32:47.380529+00:00", "trade", 7.195, 870.0]
["2026-10-02T17:32:51.019743+00:00", "trade", 7.1986, 1.0]
["2026-10-02T17:32:52.952787+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:53.055048+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:53.794390+00:00", "trade", 7.1972, 1.0]
["2026-10-02T17:32:54.080207+00:00", "trade", 7.1999, 10.0]
["2026-10-02T17:32:54.308128+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:54.310862+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:54.310870+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:54.549499+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:54.622039+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:54.663784+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:54.777398+00:00", "trade", 7.1938, 25.0]
["2026-10-02T17:32:54.893070+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:55.277970+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:55.470445+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:55.782822+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:55.852396+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:32:56.455472+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:32:56.732916+00:00", "trade", 7.1977, 104.0]
["2026-10-02T17:32:56.733626+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:56.734419+00:00", "trade", 7.1977, 12.0]
["2026-10-02T17:32:56.754853+00:00", "trade", 7.1977, 1.0]
["2026-10-02T17:32:57.002977+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:57.029796+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:57.063221+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:32:57.130434+00:00", "trade", 7.197, 10.0]
["2026-10-02T17:32:57.172906+00:00", "trade", 7.1977, 1.0]
["2026-10-02T17:32:58.075834+00:00", "trade", 7.1999, 200.0]
["2026-10-02T17:32:58.314059+00:00", "trade", 7.1999, 5.0]
["2026-10-02T17:32:58.421897+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:32:59.678110+00:00", "trade", 7.1999, 35.0]
["2026-10-02T17:33:00.059120+00:00", "trade", 7.2, 83.0]
["2026-10-02T17:33:00.178163+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:33:00.178219+00:00", "trade", 7.2, 21.0]
["2026-10-02T17:33:01.077481+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:33:01.211284+00:00", "trade", 7.19, 90.0]
["2026-10-02T17:33:01.679993+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:33:01.761142+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:33:01.915103+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:33:02.033571+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:33:02.033596+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:33:02.033727+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:33:02.685301+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:33:02.685633+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:33:04.024665+00:00", "trade", 7.197, 71.0]
["2026-10-02T17:33:04.912330+00:00", "trade", 7.197, 5.0]
["2026-10-02T17:33:04.913053+00:00", "trade", 7.195, 27.0]
["2026-10-02T17:33:04.915184+00:00", "trade", 7.197, 1.0]
["2026-10-02T17:33:05.351027+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:33:05.351760+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:33:05.369076+00:00", "trade", 7.2, 27.0]
["2026-10-02T17:33:05.369077+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:33:05.369078+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:33:05.369079+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:33:05.369083+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:33:05.369083+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:33:05.369086+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:33:05.369086+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:33:05.369091+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:33:05.369091+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:33:05.369093+00:00", "trade", 7.2, 600.0]
["2026-10-02T17:33:05.369180+00:00", "trade", 7.2, 30.0]
["2026-10-02T17:33:05.369183+00:00", "trade", 7.2, 3000.0]
["2026-10-02T17:33:05.369186+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:33:05.369188+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:33:05.369188+00:00", "trade", 7.2, 74.0]
["2026-10-02T17:33:05.369190+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:33:05.369195+00:00", "trade", 7.2, 12.0]
["2026-10-02T17:33:05.369196+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:33:05.369202+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:33:05.369204+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:33:05.369207+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:33:05.369248+00:00", "trade", 7.2, 700.0]
["2026-10-02T17:33:05.369262+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:33:05.369267+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:33:05.369275+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:33:05.369283+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:33:05.369286+00:00", "trade", 7.2, 88.0]
["2026-10-02T17:33:05.369289+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:33:05.369289+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:33:05.369289+00:00", "trade", 7.2, 20.0]
["2026-10-02T17:33:05.369290+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:33:05.369293+00:00", "trade", 7.2, 1000.0]
["2026-10-02T17:33:05.369297+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:33:05.369303+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:33:05.369303+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:33:05.369305+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:33:05.369305+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:33:05.369306+00:00", "trade", 7.2, 800.0]
["2026-10-02T17:33:05.369309+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:33:05.369310+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:33:05.369315+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:33:05.369316+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:33:05.369317+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:33:05.369317+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:33:05.369317+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:33:05.369317+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:33:05.369323+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:33:05.369324+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:33:05.369326+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:33:05.369326+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:33:05.369326+00:00", "trade", 7.2, 5048.0]
["2026-10-02T17:33:05.369330+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:33:05.369331+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:33:05.369333+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:33:05.369333+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:33:05.369338+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:33:05.369351+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:33:05.369358+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:33:05.369365+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:33:05.369368+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.369373+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.369381+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.369388+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.369395+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.369416+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.369424+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.369485+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.369492+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.369652+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.369706+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.369748+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.369782+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.369797+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.369825+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.369982+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.370050+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.370063+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.370104+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.370652+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.371032+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.371048+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.371111+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.372188+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.372202+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.377264+00:00", "trade", 7.2001, 26.0]
["2026-10-02T17:33:05.383762+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.394799+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.401856+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:33:05.638958+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.639421+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.857981+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:05.858720+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:06.658004+00:00", "trade", 7.2072, 1.0]
["2026-10-02T17:33:06.833967+00:00", "trade", 7.2053, 1200.0]
["2026-10-02T17:33:07.977072+00:00", "trade", 7.205, 18.0]
["2026-10-02T17:33:07.977086+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:33:07.977199+00:00", "trade", 7.205, 1182.0]
["2026-10-02T17:33:08.066524+00:00", "trade", 7.2, 8000.0]
["2026-10-02T17:33:08.207491+00:00", "trade", 7.21, 77.0]
["2026-10-02T17:33:08.207556+00:00", "trade", 7.21, 3.0]
["2026-10-02T17:33:08.207618+00:00", "trade", 7.21, 7.0]
["2026-10-02T17:33:08.258579+00:00", "trade", 7.205, 300.0]
["2026-10-02T17:33:08.258723+00:00", "trade", 7.205, 700.0]
["2026-10-02T17:33:08.258734+00:00", "trade", 7.205, 500.0]
["2026-10-02T17:33:08.774366+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:08.774824+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:08.958953+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:08.959423+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:09.212085+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:09.697757+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:09.743270+00:00", "trade", 7.205, 600.0]
["2026-10-02T17:33:09.744051+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:33:09.744530+00:00", "trade", 7.2, 3307.0]
["2026-10-02T17:33:09.745213+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:09.745668+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:09.758192+00:00", "trade", 7.205, 1393.0]
["2026-10-02T17:33:09.759213+00:00", "trade", 7.205, 1900.0]
["2026-10-02T17:33:09.759894+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:10.062789+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:10.949582+00:00", "trade", 7.205, 18.0]
["2026-10-02T17:33:12.069605+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:12.069995+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:12.070442+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:12.791215+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:12.791672+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:12.792182+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:13.900843+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:13.901181+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:13.901629+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:14.002534+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:14.002995+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:14.039772+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:14.064308+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:14.128380+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:14.128834+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:14.235509+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:14.300044+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:15.636415+00:00", "trade", 7.21, 30.0]
["2026-10-02T17:33:15.636436+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:15.636441+00:00", "trade", 7.205, 30.0]
["2026-10-02T17:33:15.664547+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:15.665004+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:15.665188+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:15.732742+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:15.733244+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:16.056125+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:33:16.056141+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:33:16.056163+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:33:16.056194+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:33:16.056296+00:00", "trade", 7.205, 9475.0]
["2026-10-02T17:33:16.056908+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:16.057363+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:16.329349+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:33:17.056904+00:00", "trade", 7.2075, 8.0]
["2026-10-02T17:33:17.057271+00:00", "trade", 7.2075, 1.0]
["2026-10-02T17:33:17.058339+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:17.058387+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:17.058797+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:17.059624+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:18.480363+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:33:20.177260+00:00", "trade", 7.21, 6.0]
["2026-10-02T17:33:20.177326+00:00", "trade", 7.21, 26.0]
["2026-10-02T17:33:20.177400+00:00", "trade", 7.21, 20.0]
["2026-10-02T17:33:20.177466+00:00", "trade", 7.21, 24.0]
["2026-10-02T17:33:20.888157+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:33:21.250038+00:00", "trade", 7.21, 80.0]
["2026-10-02T17:33:21.250666+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:33:21.250731+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:33:21.251435+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:21.251890+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:21.320052+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:21.320783+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:21.379136+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:21.379589+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:21.733259+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:21.733995+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:21.780873+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:21.792067+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:21.980003+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:21.980466+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:22.124562+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:22.137147+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:22.208320+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:22.592805+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:33:23.053307+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:23.109206+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:23.109668+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:23.109676+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:23.110119+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:23.153291+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:23.155450+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:23.206176+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:23.215318+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:23.253032+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:23.276124+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:23.722384+00:00", "trade", 7.2073, 12.0]
["2026-10-02T17:33:25.498538+00:00", "trade", 7.21, 9100.0]
["2026-10-02T17:33:25.657727+00:00", "trade", 7.205, 400.0]
["2026-10-02T17:33:26.074530+00:00", "trade", 7.1978, 1.0]
["2026-10-02T17:33:27.187252+00:00", "trade", 7.2073, 13.0]
["2026-10-02T17:33:27.187647+00:00", "trade", 7.2073, 1.0]
["2026-10-02T17:33:28.213093+00:00", "trade", 7.205, 50.0]
["2026-10-02T17:33:28.309481+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:28.309929+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:29.871954+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:33:30.155673+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:33:31.156436+00:00", "trade", 7.205, 11.0]
["2026-10-02T17:33:31.467528+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:31.469281+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:31.899712+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:32.162517+00:00", "trade", 7.21, 2.0]
["2026-10-02T17:33:32.162527+00:00", "trade", 7.205, 2.0]
["2026-10-02T17:33:32.787993+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:33.364837+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:33.366808+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:33.833736+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:33.834759+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:34.293527+00:00", "trade", 7.21, 80.0]
["2026-10-02T17:33:34.294197+00:00", "trade", 7.21, 110.0]
["2026-10-02T17:33:36.050450+00:00", "trade", 7.21, 21.0]
["2026-10-02T17:33:36.442775+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:36.443229+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:36.727350+00:00", "trade", 7.2073, 10.0]
["2026-10-02T17:33:37.919708+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:37.920172+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:37.995179+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:38.020756+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:38.039639+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:39.065382+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:39.065480+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:39.066748+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:39.145914+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:39.517909+00:00", "trade", 7.21, 8.0]
["2026-10-02T17:33:39.517922+00:00", "trade", 7.205, 8.0]
["2026-10-02T17:33:39.950321+00:00", "trade", 7.205, 14.0]
["2026-10-02T17:33:40.176295+00:00", "trade", 7.205, 32.0]
["2026-10-02T17:33:40.176360+00:00", "trade", 7.205, 44.0]
["2026-10-02T17:33:40.711208+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:40.893583+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:41.043579+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:41.599937+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:41.600715+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:41.683819+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:41.773277+00:00", "trade", 7.205, 1912.0]
["2026-10-02T17:33:41.785737+00:00", "trade", 7.205, 1920.0]
["2026-10-02T17:33:41.788887+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:41.954392+00:00", "trade", 7.205, 5722.0]
["2026-10-02T17:33:42.387395+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:42.562701+00:00", "trade", 7.205, 3500.0]
["2026-10-02T17:33:43.390962+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:43.952123+00:00", "trade", 7.201, 34.0]
["2026-10-02T17:33:44.181833+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:33:44.181852+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:33:44.181861+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:33:44.181890+00:00", "trade", 7.2, 50.0]
["2026-10-02T17:33:44.181906+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:33:44.181916+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:33:44.181931+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:33:44.181940+00:00", "trade", 7.205, 500.0]
["2026-10-02T17:33:44.181950+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:33:44.182174+00:00", "trade", 7.205, 3405.0]
["2026-10-02T17:33:44.197470+00:00", "trade", 7.205, 50.0]
["2026-10-02T17:33:44.396583+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:33:44.397178+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:33:44.397641+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:44.398906+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:44.991594+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:44.992052+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:45.104725+00:00", "trade", 7.2099, 2200.0]
["2026-10-02T17:33:45.105543+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:45.399309+00:00", "trade", 7.21, 8000.0]
["2026-10-02T17:33:46.276846+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:46.320890+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:33:47.337065+00:00", "trade", 7.21, 80.0]
["2026-10-02T17:33:47.337695+00:00", "trade", 7.21, 110.0]
["2026-10-02T17:33:47.356947+00:00", "trade", 7.205, 6.0]
["2026-10-02T17:33:47.377746+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:33:47.428991+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:33:48.371803+00:00", "trade", 7.205, 2.0]
["2026-10-02T17:33:48.810611+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:33:49.407025+00:00", "trade", 7.205, 32.0]
["2026-10-02T17:33:52.226533+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:52.517299+00:00", "trade", 7.205, 129.0]
["2026-10-02T17:33:52.517383+00:00", "trade", 7.205, 43.0]
["2026-10-02T17:33:52.517447+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:33:52.517509+00:00", "trade", 7.205, 3.0]
["2026-10-02T17:33:52.517968+00:00", "trade", 7.205, 60.0]
["2026-10-02T17:33:52.518042+00:00", "trade", 7.205, 7.0]
["2026-10-02T17:33:53.147472+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:33:53.473114+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:53.697198+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:53.739088+00:00", "trade", 7.205, 8000.0]
["2026-10-02T17:33:54.410743+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:54.411317+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:54.456237+00:00", "trade", 7.205, 300.0]
["2026-10-02T17:33:54.506946+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:54.506959+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:54.571641+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:54.582735+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:54.725002+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:33:54.818940+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:54.819400+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:55.009452+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:55.320514+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:33:55.467911+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:55.977590+00:00", "trade", 7.2046, 1.0]
["2026-10-02T17:33:55.978412+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:56.157794+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:56.271167+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:33:57.523118+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:57.523208+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:33:57.523583+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:57.523599+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:57.523608+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:57.523686+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:57.523733+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:57.524179+00:00", "trade", 7.21, 13.0]
["2026-10-02T17:33:57.526358+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:57.526432+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:57.537713+00:00", "trade", 7.205, 300.0]
["2026-10-02T17:33:57.537720+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:33:57.538099+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:57.538105+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:57.584310+00:00", "trade", 7.205, 1300.0]
["2026-10-02T17:33:57.979676+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:58.408631+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:58.408669+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:33:58.849758+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:33:58.868081+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:33:58.875309+00:00", "trade", 7.205, 270.0]
["2026-10-02T17:34:00.173779+00:00", "trade", 7.205, 26.0]
["2026-10-02T17:34:00.173842+00:00", "trade", 7.205, 36.0]
["2026-10-02T17:34:00.376934+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:34:00.377005+00:00", "trade", 7.205, 156.0]
["2026-10-02T17:34:00.383496+00:00", "trade", 7.2062, 1.0]
["2026-10-02T17:34:00.471864+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:34:01.045846+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:01.071855+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:01.752133+00:00", "trade", 7.205, 21.0]
["2026-10-02T17:34:04.004694+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:04.037209+00:00", "trade", 7.21, 9.0]
["2026-10-02T17:34:04.365329+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:04.461355+00:00", "trade", 7.2028, 3000.0]
["2026-10-02T17:34:04.533271+00:00", "trade", 7.1987, 1.0]
["2026-10-02T17:34:05.056051+00:00", "trade", 7.205, 2.0]
["2026-10-02T17:34:05.191414+00:00", "trade", 7.2046, 10.0]
["2026-10-02T17:34:05.211094+00:00", "trade", 7.205, 2.0]
["2026-10-02T17:34:05.340278+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:34:06.248251+00:00", "trade", 7.2001, 3000.0]
["2026-10-02T17:34:06.365776+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:06.398571+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:06.656567+00:00", "trade", 7.2052, 4.0]
["2026-10-02T17:34:06.657360+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:06.658555+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:06.691617+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:06.737536+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:34:08.311276+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:34:09.080572+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:09.714636+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:13.420627+00:00", "trade", 7.205, 34.0]
["2026-10-02T17:34:13.420695+00:00", "trade", 7.205, 123.0]
["2026-10-02T17:34:13.421475+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:14.109284+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:14.348695+00:00", "trade", 7.205, 1960.0]
["2026-10-02T17:34:14.356588+00:00", "trade", 7.2023, 1980.0]
["2026-10-02T17:34:14.732486+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:15.560712+00:00", "trade", 7.2063, 4.0]
["2026-10-02T17:34:15.581406+00:00", "trade", 7.2063, 1.0]
["2026-10-02T17:34:15.933363+00:00", "trade", 7.2023, 10.0]
["2026-10-02T17:34:16.813357+00:00", "trade", 7.2059, 71.0]
["2026-10-02T17:34:17.171886+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:34:17.172638+00:00", "trade", 7.21, 8.0]
["2026-10-02T17:34:17.204765+00:00", "trade", 7.2072, 2.0]
["2026-10-02T17:34:18.246146+00:00", "trade", 7.2024, 16.0]
["2026-10-02T17:34:18.277584+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:18.637664+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:34:18.938352+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:34:19.291366+00:00", "trade", 7.2059, 7.0]
["2026-10-02T17:34:20.094664+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:20.173918+00:00", "trade", 7.205, 35.0]
["2026-10-02T17:34:20.174731+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:21.313673+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:21.479612+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:22.455929+00:00", "trade", 7.205, 339.0]
["2026-10-02T17:34:22.963398+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:22.973948+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:23.096242+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:23.851406+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:24.046338+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:24.069142+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:34:24.070511+00:00", "trade", 7.2002, 100.0]
["2026-10-02T17:34:24.304468+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:24.306898+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:24.465229+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:26.466488+00:00", "trade", 7.205, 67.0]
["2026-10-02T17:34:26.467757+00:00", "trade", 7.205, 90.0]
["2026-10-02T17:34:26.586867+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:26.587267+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:26.587343+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:26.773951+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:27.215153+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:30.025940+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:30.025977+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:30.052122+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:30.199465+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:31.127760+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:31.596152+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:32.616444+00:00", "trade", 7.205, 700.0]
["2026-10-02T17:34:32.616460+00:00", "trade", 7.205, 600.0]
["2026-10-02T17:34:32.616894+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:32.622118+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:32.868311+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:33.027935+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:33.028657+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:33.390885+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:34:33.470167+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:33.470246+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:33.510826+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:33.520046+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:33.686899+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:33.686943+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:34.021309+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:34.021774+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:34.415234+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:34.475552+00:00", "trade", 7.205, 6.0]
["2026-10-02T17:34:34.505622+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:34.696747+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:34.764455+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:35.021246+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:35.056425+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:35.452262+00:00", "trade", 7.1953, 23.0]
["2026-10-02T17:34:36.050680+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:36.051139+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:36.241775+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:34:36.509983+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:36.525482+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:36.525942+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:36.858498+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:36.858958+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:36.894889+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:37.071969+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:37.072045+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:37.072755+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:37.124295+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:37.124507+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:37.246969+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:37.581366+00:00", "trade", 7.1985, 1.0]
["2026-10-02T17:34:38.173700+00:00", "trade", 7.205, 56.0]
["2026-10-02T17:34:38.173761+00:00", "trade", 7.205, 25.0]
["2026-10-02T17:34:39.925952+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:39.943523+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:39.944013+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:40.256692+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:40.442186+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:41.142685+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:34:41.973138+00:00", "trade", 7.205, 2.0]
["2026-10-02T17:34:43.154174+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:43.154923+00:00", "trade", 7.205, 199.0]
["2026-10-02T17:34:43.154924+00:00", "trade", 7.205, 8.0]
["2026-10-02T17:34:43.154953+00:00", "trade", 7.2, 4.0]
["2026-10-02T17:34:43.155012+00:00", "trade", 7.2, 367.0]
["2026-10-02T17:34:43.155306+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:34:43.155310+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:43.155327+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:43.163359+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:43.595816+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:34:43.596527+00:00", "trade", 7.205, 5.0]
["2026-10-02T17:34:43.671037+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:43.671485+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:43.671593+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:43.909680+00:00", "trade", 7.2001, 243.0]
["2026-10-02T17:34:43.921529+00:00", "trade", 7.2, 178.0]
["2026-10-02T17:34:43.925460+00:00", "trade", 7.2012, 88.0]
["2026-10-02T17:34:43.972678+00:00", "trade", 7.2, 243.0]
["2026-10-02T17:34:44.044489+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:34:44.044534+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:34:44.175108+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.179644+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:34:44.179664+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.179845+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:34:44.180234+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.180374+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.180387+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.180488+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.181047+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.181058+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.181499+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.242516+00:00", "trade", 7.2001, 475.0]
["2026-10-02T17:34:44.243293+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754122+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:34:44.754122+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:34:44.754123+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:34:44.754125+00:00", "trade", 7.2, 50.0]
["2026-10-02T17:34:44.754131+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:34:44.754206+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754213+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754219+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754225+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754232+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754238+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754243+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:34:44.754243+00:00", "trade", 7.2, 8.0]
["2026-10-02T17:34:44.754243+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:34:44.754244+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754251+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754259+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754272+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754275+00:00", "trade", 7.2, 2500.0]
["2026-10-02T17:34:44.754276+00:00", "trade", 7.2, 62.0]
["2026-10-02T17:34:44.754280+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:34:44.754281+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:34:44.754285+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754286+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:34:44.754288+00:00", "trade", 7.2, 300.0]
["2026-10-02T17:34:44.754288+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:34:44.754289+00:00", "trade", 7.2, 1800.0]
["2026-10-02T17:34:44.754292+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754294+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:34:44.754297+00:00", "trade", 7.2, 300.0]
["2026-10-02T17:34:44.754299+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754301+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:34:44.754306+00:00", "trade", 7.2, 300.0]
["2026-10-02T17:34:44.754313+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754316+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:34:44.754320+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754325+00:00", "trade", 7.2, 1100.0]
["2026-10-02T17:34:44.754327+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754330+00:00", "trade", 7.2, 900.0]
["2026-10-02T17:34:44.754377+00:00", "trade", 7.2, 23.0]
["2026-10-02T17:34:44.754378+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:34:44.754398+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:34:44.754406+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:34:44.754413+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:34:44.754420+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:34:44.754427+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:34:44.754433+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:34:44.754439+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:34:44.754446+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:34:44.754452+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:34:44.754459+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:34:44.754465+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:34:44.754469+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:34:44.754473+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:34:44.754481+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:34:44.754488+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:34:44.754494+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:34:44.754501+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:34:44.754503+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:34:44.754505+00:00", "trade", 7.2, 80.0]
["2026-10-02T17:34:44.754505+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:34:44.754506+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754507+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754508+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:34:44.754509+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:34:44.754513+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754520+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754526+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754533+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754539+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754546+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754555+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754562+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754687+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:34:44.754762+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754775+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754795+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754817+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754825+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754855+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754888+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754901+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754908+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754923+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754954+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.754961+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.755019+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.755039+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.755051+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.755312+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.755502+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.755930+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.756380+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.767715+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:34:44.801804+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:44.981600+00:00", "trade", 7.195, 1200.0]
["2026-10-02T17:34:44.982304+00:00", "trade", 7.195, 2.0]
["2026-10-02T17:34:45.115263+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:34:45.184873+00:00", "trade", 7.1965, 1.0]
["2026-10-02T17:34:45.799342+00:00", "trade", 7.1901, 20.0]
["2026-10-02T17:34:46.544589+00:00", "trade", 7.19, 11.0]
["2026-10-02T17:34:46.675664+00:00", "trade", 7.1963, 1200.0]
["2026-10-02T17:34:47.940415+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:47.940634+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:48.018017+00:00", "trade", 7.1901, 1200.0]
["2026-10-02T17:34:48.252928+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:48.253386+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:48.253492+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:48.288805+00:00", "trade", 7.2, 22.0]
["2026-10-02T17:34:48.290216+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:48.393331+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:48.520514+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:48.551550+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:49.820379+00:00", "trade", 7.2, 287.0]
["2026-10-02T17:34:50.941731+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:50.942262+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:50.942614+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:50.943060+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:34:53.556004+00:00", "trade", 7.2, 2.0]
["2026-10-02T17:34:53.986686+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:34:56.716383+00:00", "trade", 7.1923, 179.0]
["2026-10-02T17:34:57.540355+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:34:57.540365+00:00", "trade", 7.195, 25.0]
["2026-10-02T17:34:57.540494+00:00", "trade", 7.195, 36.0]
["2026-10-02T17:34:57.640113+00:00", "trade", 7.195, 22.0]
["2026-10-02T17:34:57.640474+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:34:59.041272+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:34:59.046058+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:35:00.014677+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:35:00.057754+00:00", "trade", 7.1991, 85.0]
["2026-10-02T17:35:00.071278+00:00", "trade", 7.1991, 171.0]
["2026-10-02T17:35:00.112479+00:00", "trade", 7.1991, 224.0]
["2026-10-02T17:35:00.321572+00:00", "trade", 7.1991, 120.0]
["2026-10-02T17:35:01.189531+00:00", "trade", 7.195, 50.0]
["2026-10-02T17:35:01.190690+00:00", "trade", 7.1999, 8.0]
["2026-10-02T17:35:01.559672+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:35:01.560886+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:35:02.032134+00:00", "trade", 7.2003, 20.0]
["2026-10-02T17:35:02.035780+00:00", "trade", 7.2003, 1.0]
["2026-10-02T17:35:02.647027+00:00", "trade", 7.2003, 100.0]
["2026-10-02T17:35:04.148911+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:04.149373+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:04.150777+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:06.248912+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:35:06.475605+00:00", "trade", 7.19, 4.0]
["2026-10-02T17:35:06.480525+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:35:06.480561+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:35:07.719356+00:00", "trade", 7.1991, 1.0]
["2026-10-02T17:35:07.914705+00:00", "trade", 7.195, 32.0]
["2026-10-02T17:35:07.943691+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:35:08.192021+00:00", "trade", 7.195, 81.0]
["2026-10-02T17:35:08.460485+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:35:09.366009+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:35:09.366019+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:35:11.034576+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:35:12.243451+00:00", "trade", 7.195, 800.0]
["2026-10-02T17:35:12.243462+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:35:12.243466+00:00", "trade", 7.195, 400.0]
["2026-10-02T17:35:12.243471+00:00", "trade", 7.195, 400.0]
["2026-10-02T17:35:13.098647+00:00", "trade", 7.195, 47.0]
["2026-10-02T17:35:13.103271+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:35:13.626289+00:00", "trade", 7.1992, 100.0]
["2026-10-02T17:35:14.055120+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:14.112193+00:00", "trade", 7.1995, 4.0]
["2026-10-02T17:35:14.576006+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:15.214903+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:35:15.215963+00:00", "trade", 7.195, 114.0]
["2026-10-02T17:35:15.874142+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:35:17.198027+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:18.125095+00:00", "trade", 7.195, 2.0]
["2026-10-02T17:35:18.125942+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:18.309830+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:19.027003+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:35:19.027227+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:35:19.027446+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:19.027452+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:19.027501+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:19.128222+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:19.273181+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:19.523594+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:19.561430+00:00", "trade", 7.1901, 700.0]
["2026-10-02T17:35:19.562135+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:20.046696+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:35:20.188647+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:20.371634+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:20.372469+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:20.967383+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:21.186817+00:00", "trade", 7.1983, 10.0]
["2026-10-02T17:35:21.197381+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:21.630860+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:21.737211+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:22.459263+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:35:22.526499+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:22.526885+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:22.526967+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:22.527626+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:22.552359+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:23.076166+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:23.188787+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:23.189193+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:23.189662+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:23.211547+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:23.288341+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:23.401880+00:00", "trade", 7.196, 9.0]
["2026-10-02T17:35:24.057266+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:24.675616+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:24.675856+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:24.676102+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:24.676918+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:24.677372+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:24.718414+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:25.032139+00:00", "trade", 7.1982, 8.0]
["2026-10-02T17:35:25.507475+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:25.618349+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:25.624018+00:00", "trade", 7.1981, 72.0]
["2026-10-02T17:35:25.964524+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:26.096277+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:26.191369+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:26.350171+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:26.350493+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:26.350655+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:26.351140+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:26.355584+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:26.521597+00:00", "trade", 7.195, 9.0]
["2026-10-02T17:35:26.522410+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:26.736149+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:35:26.834928+00:00", "trade", 7.195, 519.0]
["2026-10-02T17:35:26.974388+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:27.367477+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:35:28.073560+00:00", "trade", 7.2, 138.0]
["2026-10-02T17:35:28.342928+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:28.977600+00:00", "trade", 7.195, 110.0]
["2026-10-02T17:35:29.667839+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:29.746757+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:29.746768+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:29.746910+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:29.747214+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:29.772201+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:29.930538+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:30.498286+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:30.498298+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:30.848883+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:30.849338+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:31.000045+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:31.000496+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:31.498703+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:35:31.499519+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:31.500541+00:00", "trade", 7.195, 1000.0]
["2026-10-02T17:35:31.500994+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:31.501547+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:31.504923+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:35:31.505371+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:31.505822+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:31.592354+00:00", "trade", 7.195, 500.0]
["2026-10-02T17:35:31.592357+00:00", "trade", 7.195, 1400.0]
["2026-10-02T17:35:31.592804+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:31.592828+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:31.630962+00:00", "trade", 7.195, 43.0]
["2026-10-02T17:35:31.636633+00:00", "trade", 7.195, 427.0]
["2026-10-02T17:35:32.132580+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:32.132592+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:32.512391+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:32.755631+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:32.756375+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:33.264924+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:33.297640+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:33.298121+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:33.709762+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:33.772714+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:33.780694+00:00", "trade", 7.195, 1073.0]
["2026-10-02T17:35:34.417978+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:34.996674+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:36.014079+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:38.197023+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:35:38.399403+00:00", "trade", 7.2001, 1.0]
["2026-10-02T17:35:42.192826+00:00", "trade", 7.197, 3.0]
["2026-10-02T17:35:42.736319+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:35:43.376044+00:00", "trade", 7.192, 25.0]
["2026-10-02T17:35:43.648721+00:00", "trade", 7.195, 138.0]
["2026-10-02T17:35:45.614735+00:00", "trade", 7.195, 25.0]
["2026-10-02T17:35:45.949308+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:35:47.187613+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:35:51.789718+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:35:54.022554+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:57.856302+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:35:59.031482+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:35:59.031516+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:00.515894+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:36:00.958456+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:36:01.208082+00:00", "trade", 7.195, 38.0]
["2026-10-02T17:36:01.208143+00:00", "trade", 7.195, 107.0]
["2026-10-02T17:36:01.208885+00:00", "trade", 7.195, 30.0]
["2026-10-02T17:36:01.400046+00:00", "trade", 7.195, 557.0]
["2026-10-02T17:36:02.187016+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:02.254745+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:02.255204+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:02.699330+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:03.428388+00:00", "trade", 7.1967, 7.0]
["2026-10-02T17:36:03.448610+00:00", "trade", 7.1967, 1.0]
["2026-10-02T17:36:03.579904+00:00", "trade", 7.1945, 4.0]
["2026-10-02T17:36:05.187237+00:00", "trade", 7.195, 39.0]
["2026-10-02T17:36:05.206434+00:00", "trade", 7.1972, 1.0]
["2026-10-02T17:36:05.207227+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:05.207689+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:05.208130+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:05.418829+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:05.561060+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:05.709554+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:05.709726+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:05.712397+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:06.248401+00:00", "trade", 7.1982, 10.0]
["2026-10-02T17:36:06.693300+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:06.693341+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:06.839218+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:07.828846+00:00", "trade", 7.195, 25.0]
["2026-10-02T17:36:08.727475+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:36:08.781855+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:36:09.076239+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:10.216825+00:00", "trade", 7.2, 3.0]
["2026-10-02T17:36:10.216852+00:00", "trade", 7.195, 3.0]
["2026-10-02T17:36:11.108878+00:00", "trade", 7.1999, 1.0]
["2026-10-02T17:36:12.585601+00:00", "trade", 7.195, 32.0]
["2026-10-02T17:36:12.585966+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:36:13.549586+00:00", "trade", 7.1967, 8.0]
["2026-10-02T17:36:13.549944+00:00", "trade", 7.1967, 1.0]
["2026-10-02T17:36:13.605937+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:36:14.560963+00:00", "trade", 7.1995, 20.0]
["2026-10-02T17:36:15.080187+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:15.317516+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:15.382025+00:00", "trade", 7.2009, 1.0]
["2026-10-02T17:36:16.016318+00:00", "trade", 7.195, 25.0]
["2026-10-02T17:36:17.845594+00:00", "trade", 7.195, 30.0]
["2026-10-02T17:36:18.281935+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:18.282433+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:18.282447+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:18.286295+00:00", "trade", 7.195, 101.0]
["2026-10-02T17:36:18.287085+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:18.287524+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:18.501301+00:00", "trade", 7.201, 100.0]
["2026-10-02T17:36:20.053567+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:20.054495+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:20.271974+00:00", "trade", 7.1999, 200.0]
["2026-10-02T17:36:21.487716+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:36:21.488166+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:21.490264+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:36:21.491666+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:21.491993+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:21.492626+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:23.443295+00:00", "trade", 7.195, 145.0]
["2026-10-02T17:36:23.448959+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:36:24.348245+00:00", "trade", 7.1933, 5722.0]
["2026-10-02T17:36:24.552158+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:36:25.139925+00:00", "trade", 7.1918, 25.0]
["2026-10-02T17:36:26.584068+00:00", "trade", 7.1967, 40.0]
["2026-10-02T17:36:26.604803+00:00", "trade", 7.1967, 1.0]
["2026-10-02T17:36:27.201613+00:00", "trade", 7.1967, 2.0]
["2026-10-02T17:36:27.320019+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:36:27.320054+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:36:27.320062+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:36:27.320085+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:36:27.320095+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:36:27.320119+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:36:27.320209+00:00", "trade", 7.195, 4.0]
["2026-10-02T17:36:27.592529+00:00", "trade", 7.1942, 10.0]
["2026-10-02T17:36:28.726100+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:29.282503+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:36:29.282513+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:36:29.444942+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:36:29.856066+00:00", "trade", 7.195, 700.0]
["2026-10-02T17:36:30.145966+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:30.146447+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:30.161715+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:30.162234+00:00", "trade", 7.195, 39.0]
["2026-10-02T17:36:30.162299+00:00", "trade", 7.195, 118.0]
["2026-10-02T17:36:30.162987+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:30.162995+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:30.511760+00:00", "trade", 7.195, 6.0]
["2026-10-02T17:36:30.513140+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:30.514448+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:31.385808+00:00", "trade", 7.19, 58.0]
["2026-10-02T17:36:31.386263+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:31.386292+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:31.386311+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:31.386656+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:31.386674+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:31.481771+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:31.516675+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:31.517146+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:31.517603+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:31.517827+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:31.532271+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:31.917773+00:00", "trade", 7.1901, 20.0]
["2026-10-02T17:36:32.443544+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:33.055963+00:00", "trade", 7.195, 800.0]
["2026-10-02T17:36:35.303826+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:36:35.680488+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:36:36.031405+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:36.045269+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:36.069795+00:00", "trade", 7.1939, 71.0]
["2026-10-02T17:36:36.377874+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:36.377909+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:36.732257+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:37.807645+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:40.406268+00:00", "trade", 7.195, 53.0]
["2026-10-02T17:36:40.517076+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:40.517327+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:36:40.517502+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:36:40.517745+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:40.517814+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:40.518064+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:40.518236+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:40.518659+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:40.519105+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:40.519320+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:40.617957+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:40.691940+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:40.694427+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:40.694893+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:40.696912+00:00", "trade", 7.195, 2.0]
["2026-10-02T17:36:40.699344+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:40.699655+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:40.702326+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:41.384815+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:41.445632+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:41.473280+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:41.572293+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:41.573940+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:41.573972+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:41.655160+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:36:41.996165+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:42.222655+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:42.401095+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:42.401110+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:42.401240+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:42.404525+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:43.244754+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:43.257491+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:43.257951+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:43.325222+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:43.325683+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:45.456147+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:36:46.374488+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:46.374541+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:46.374988+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:47.183423+00:00", "trade", 7.19, 40.0]
["2026-10-02T17:36:48.680560+00:00", "trade", 7.195, 25.0]
["2026-10-02T17:36:48.680704+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:36:50.043509+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:50.104048+00:00", "trade", 7.195, 60.0]
["2026-10-02T17:36:50.104111+00:00", "trade", 7.195, 39.0]
["2026-10-02T17:36:50.142403+00:00", "trade", 7.201, 1.0]
["2026-10-02T17:36:50.216409+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:50.217106+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:50.247942+00:00", "trade", 7.195, 25.0]
["2026-10-02T17:36:50.367596+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:50.529883+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:50.530866+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:50.530924+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:50.532131+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:50.533248+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:50.726373+00:00", "trade", 7.1913, 25.0]
["2026-10-02T17:36:50.789008+00:00", "trade", 7.1901, 11.0]
["2026-10-02T17:36:51.197288+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:51.198042+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:51.536197+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:51.753617+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:51.753643+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:51.753655+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:51.880657+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:52.108001+00:00", "trade", 7.195, 112.0]
["2026-10-02T17:36:52.427926+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:52.427946+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:52.675105+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:52.679447+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:52.767447+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:36:53.560464+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:53.612763+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:36:53.613868+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:53.614766+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:53.716760+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:53.717580+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:53.718411+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:53.855804+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:36:54.321283+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:36:54.321284+00:00", "trade", 7.19, 20.0]
["2026-10-02T17:36:54.321287+00:00", "trade", 7.19, 80.0]
["2026-10-02T17:36:54.321706+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:54.321725+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:54.321734+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:54.321939+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:54.322173+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:54.322354+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:54.323617+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:54.359882+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:54.360371+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:56.106397+00:00", "trade", 7.195, 109.0]
["2026-10-02T17:36:56.922297+00:00", "trade", 7.1914, 50.0]
["2026-10-02T17:36:57.720299+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:36:59.801791+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:36:59.822387+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:00.535126+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:03.573632+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:03.954395+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:03.954426+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:03.954851+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:03.955164+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:03.956116+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:04.365697+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:04.366159+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:04.366663+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:04.614573+00:00", "trade", 7.201, 17.0]
["2026-10-02T17:37:05.132527+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:37:05.133498+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:05.134558+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:05.366184+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:05.639579+00:00", "trade", 7.196, 138.0]
["2026-10-02T17:37:05.639950+00:00", "trade", 7.196, 1.0]
["2026-10-02T17:37:05.658606+00:00", "trade", 7.2, 11.0]
["2026-10-02T17:37:05.658633+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:37:05.658645+00:00", "trade", 7.195, 11.0]
["2026-10-02T17:37:05.658660+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:37:05.658671+00:00", "trade", 7.195, 15.0]
["2026-10-02T17:37:05.658684+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:37:05.658696+00:00", "trade", 7.195, 15.0]
["2026-10-02T17:37:05.658705+00:00", "trade", 7.195, 15.0]
["2026-10-02T17:37:05.658719+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:37:05.658734+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:37:05.658750+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:37:05.658758+00:00", "trade", 7.195, 25.0]
["2026-10-02T17:37:05.658911+00:00", "trade", 7.195, 78.0]
["2026-10-02T17:37:08.368494+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:37:10.822680+00:00", "trade", 7.195, 4.0]
["2026-10-02T17:37:11.447445+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:37:13.257267+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:37:14.131620+00:00", "trade", 7.19, 4.0]
["2026-10-02T17:37:14.131689+00:00", "trade", 7.1938, 21.0]
["2026-10-02T17:37:15.226391+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:15.226849+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:15.227346+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:16.542948+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:17.056194+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:37:17.727907+00:00", "trade", 7.195, 800.0]
["2026-10-02T17:37:19.061193+00:00", "trade", 7.195, 15.0]
["2026-10-02T17:37:19.234741+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:37:19.234779+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:37:19.234787+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:37:19.234801+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:37:19.423027+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:37:21.111399+00:00", "trade", 7.2012, 1.0]
["2026-10-02T17:37:22.342422+00:00", "trade", 7.195, 20.0]
["2026-10-02T17:37:22.932478+00:00", "trade", 7.2, 3.0]
["2026-10-02T17:37:25.473040+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:37:26.792005+00:00", "trade", 7.1943, 15.0]
["2026-10-02T17:37:26.930486+00:00", "trade", 7.195, 25.0]
["2026-10-02T17:37:29.638613+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:37:29.638614+00:00", "trade", 7.19, 293.0]
["2026-10-02T17:37:29.639208+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:29.640370+00:00", "trade", 7.195, 40.0]
["2026-10-02T17:37:29.640437+00:00", "trade", 7.195, 106.0]
["2026-10-02T17:37:29.640942+00:00", "trade", 7.195, 30.0]
["2026-10-02T17:37:29.641000+00:00", "trade", 7.195, 12.0]
["2026-10-02T17:37:29.652366+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:29.767190+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:37:29.767196+00:00", "trade", 7.19, 82.0]
["2026-10-02T17:37:29.767201+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:37:29.767657+00:00", "trade", 7.195, 1256.0]
["2026-10-02T17:37:29.767657+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:29.767672+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:29.767699+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:29.767754+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:29.768195+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:29.768655+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:29.769122+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:29.791507+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:30.013413+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:30.438688+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:30.823815+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:32.574262+00:00", "trade", 7.195, 103.0]
["2026-10-02T17:37:33.469042+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:37:35.737009+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:37:35.843082+00:00", "trade", 7.1934, 5.0]
["2026-10-02T17:37:35.843443+00:00", "trade", 7.1934, 1.0]
["2026-10-02T17:37:35.940105+00:00", "trade", 7.196, 13.0]
["2026-10-02T17:37:35.940474+00:00", "trade", 7.196, 1.0]
["2026-10-02T17:37:36.958988+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:36.959023+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:36.959468+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:36.959923+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:37.039759+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:37.039773+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:37.040214+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:37.040853+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:37.264488+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:38.144431+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:38.320505+00:00", "trade", 7.1939, 10.0]
["2026-10-02T17:37:38.717161+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:38.717185+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:38.717671+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:38.751177+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:38.768828+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:38.933931+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:40.874807+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:37:40.877301+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:37:40.877303+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:40.878178+00:00", "trade", 7.195, 126.0]
["2026-10-02T17:37:41.056732+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:37:42.627272+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:42.627404+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:42.627728+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:42.628177+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:44.358024+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:44.849920+00:00", "trade", 7.194, 71.0]
["2026-10-02T17:37:46.934152+00:00", "trade", 7.194, 6.0]
["2026-10-02T17:37:47.712229+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:47.712338+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:47.712681+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:47.998165+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:47.998681+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:49.007645+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:49.109677+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:49.967761+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:50.236340+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:50.924320+00:00", "trade", 7.19, 1089.0]
["2026-10-02T17:37:50.931840+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:37:50.934943+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:37:51.055742+00:00", "trade", 7.195, 300.0]
["2026-10-02T17:37:52.711089+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:52.731485+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:52.914314+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:53.382301+00:00", "trade", 7.1959, 20.0]
["2026-10-02T17:37:53.560107+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:53.804659+00:00", "trade", 7.2022, 1.0]
["2026-10-02T17:37:53.822392+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:54.150663+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:54.553312+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:55.642943+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:55.753866+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:37:55.845110+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:55.861042+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:55.935541+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:56.062800+00:00", "trade", 7.1959, 2.0]
["2026-10-02T17:37:56.063166+00:00", "trade", 7.1959, 1.0]
["2026-10-02T17:37:56.429826+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:56.891679+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:56.891691+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:56.892021+00:00", "trade", 7.195, 48.0]
["2026-10-02T17:37:56.892084+00:00", "trade", 7.195, 112.0]
["2026-10-02T17:37:56.892896+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:56.893109+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:57.046126+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:57.046486+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:37:57.047190+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:57.058067+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:37:57.150158+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:57.150910+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:57.523867+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:57.523874+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:57.669367+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:37:57.857365+00:00", "trade", 7.1937, 10.0]
["2026-10-02T17:37:58.432586+00:00", "trade", 7.1987, 85.0]
["2026-10-02T17:37:59.530002+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:37:59.755688+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:02.534180+00:00", "trade", 7.195, 25.0]
["2026-10-02T17:38:02.534188+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:38:02.534235+00:00", "trade", 7.195, 15.0]
["2026-10-02T17:38:02.534251+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:38:02.534277+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:38:02.534286+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:38:02.534294+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:38:02.534303+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:38:02.534324+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:38:02.534341+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:38:02.534464+00:00", "trade", 7.195, 2930.0]
["2026-10-02T17:38:02.535163+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:03.149717+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:03.535241+00:00", "trade", 7.195, 5.0]
["2026-10-02T17:38:03.796190+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:04.346921+00:00", "trade", 7.1908, 1920.0]
["2026-10-02T17:38:04.463301+00:00", "trade", 7.1901, 1912.0]
["2026-10-02T17:38:05.019433+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:05.019719+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:05.020045+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:05.020057+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:05.046541+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:05.051213+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:05.054295+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:05.132400+00:00", "trade", 7.195, 30.0]
["2026-10-02T17:38:05.354922+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:05.355368+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:05.355381+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:05.358719+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:05.553046+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:05.553517+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:05.579773+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:05.597332+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:05.625690+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:06.120618+00:00", "trade", 7.195, 126.0]
["2026-10-02T17:38:06.609611+00:00", "trade", 7.2, 69.0]
["2026-10-02T17:38:06.609632+00:00", "trade", 7.195, 69.0]
["2026-10-02T17:38:06.615054+00:00", "trade", 7.196, 1.0]
["2026-10-02T17:38:06.735440+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:07.635349+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:07.635385+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:07.636250+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:07.636799+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:07.749625+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:09.308016+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:09.308482+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:09.309135+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:09.309570+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:09.369030+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:10.456422+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:38:11.947822+00:00", "trade", 7.195, 43.0]
["2026-10-02T17:38:12.315821+00:00", "trade", 7.195, 8.0]
["2026-10-02T17:38:12.435693+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:38:14.204216+00:00", "trade", 7.1901, 25.0]
["2026-10-02T17:38:14.834032+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:38:15.820821+00:00", "trade", 7.1928, 25.0]
["2026-10-02T17:38:16.123521+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:38:17.499199+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:38:17.499208+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:38:17.499332+00:00", "trade", 7.195, 15.0]
["2026-10-02T17:38:17.775061+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:17.775349+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:17.936022+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:17.936113+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:17.936556+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:17.936576+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:18.291881+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:18.596986+00:00", "trade", 7.196, 25.0]
["2026-10-02T17:38:19.056189+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:38:19.174521+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:19.235993+00:00", "trade", 7.195, 5000.0]
["2026-10-02T17:38:19.236063+00:00", "trade", 7.2, 5000.0]
["2026-10-02T17:38:19.236771+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:19.363939+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:19.376932+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:19.749987+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:19.751209+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:20.162690+00:00", "trade", 7.1949, 300.0]
["2026-10-02T17:38:20.259223+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:38:20.406184+00:00", "trade", 7.195, 112.0]
["2026-10-02T17:38:20.903749+00:00", "trade", 7.195, 500.0]
["2026-10-02T17:38:20.954943+00:00", "trade", 7.195, 1000.0]
["2026-10-02T17:38:21.634118+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:21.638452+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:22.087128+00:00", "trade", 7.1999, 10.0]
["2026-10-02T17:38:22.672793+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:23.091771+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:23.662073+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:23.662544+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:23.767046+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:23.767537+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:23.963067+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:38:23.965691+00:00", "trade", 7.1915, 1.0]
["2026-10-02T17:38:24.058119+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:38:24.058145+00:00", "trade", 7.195, 126.0]
["2026-10-02T17:38:24.058809+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:24.281578+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:24.282129+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:24.282407+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:25.095911+00:00", "trade", 7.2011, 1.0]
["2026-10-02T17:38:25.433187+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:25.433212+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:25.433647+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:25.433670+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:26.165513+00:00", "trade", 7.1928, 3.0]
["2026-10-02T17:38:26.186072+00:00", "trade", 7.1928, 1.0]
["2026-10-02T17:38:27.236846+00:00", "trade", 7.1915, 1.0]
["2026-10-02T17:38:27.470021+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:28.090810+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:28.385239+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:29.477752+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:38:29.970474+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:29.974781+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:29.975252+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:30.018080+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:30.025501+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:30.083938+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:30.346739+00:00", "trade", 7.2, 35.0]
["2026-10-02T17:38:31.549798+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:31.549921+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:31.553312+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:31.553564+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:31.971818+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:38:32.473219+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:38:32.473220+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:38:32.852318+00:00", "trade", 7.1942, 1.0]
["2026-10-02T17:38:32.856232+00:00", "trade", 7.198, 1.0]
["2026-10-02T17:38:33.376413+00:00", "trade", 7.195, 50.0]
["2026-10-02T17:38:33.393755+00:00", "trade", 7.1918, 250.0]
["2026-10-02T17:38:33.727405+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:38:34.334206+00:00", "trade", 7.1901, 30.0]
["2026-10-02T17:38:34.462378+00:00", "trade", 7.198, 1.0]
["2026-10-02T17:38:34.633531+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:38:34.692004+00:00", "trade", 7.195, 103.0]
["2026-10-02T17:38:35.177916+00:00", "trade", 7.1972, 2.0]
["2026-10-02T17:38:35.816472+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:35.816979+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:35.817431+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:36.021705+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:36.021725+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:36.022176+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:36.520698+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:36.713855+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:36.714297+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:37.341855+00:00", "trade", 7.195, 7.0]
["2026-10-02T17:38:37.737472+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:39.219157+00:00", "trade", 7.1959, 1.0]
["2026-10-02T17:38:39.240007+00:00", "trade", 7.1959, 1.0]
["2026-10-02T17:38:39.433761+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:40.857644+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:38:41.112030+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:38:41.112055+00:00", "trade", 7.195, 15.0]
["2026-10-02T17:38:41.151170+00:00", "trade", 7.1972, 1.0]
["2026-10-02T17:38:42.817669+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:42.818417+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:43.050537+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:43.051013+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:44.180485+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:44.260194+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:44.290677+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:44.525331+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:44.711473+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:44.713107+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:44.871154+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:45.124901+00:00", "trade", 7.1999, 500.0]
["2026-10-02T17:38:45.373598+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:45.374131+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:45.583548+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:45.969125+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:46.312990+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:46.313234+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:46.313450+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:46.313958+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:46.558054+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:46.888191+00:00", "trade", 7.1951, 10.0]
["2026-10-02T17:38:47.049167+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:47.049196+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:47.116236+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:38:47.117004+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:47.117547+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:47.314737+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:47.384221+00:00", "trade", 7.195, 5.0]
["2026-10-02T17:38:47.384246+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:38:47.513114+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:47.513584+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:47.513613+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:47.514104+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:47.657945+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:47.659601+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:47.674585+00:00", "trade", 7.195, 13.0]
["2026-10-02T17:38:47.695510+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:38:47.702486+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:47.703272+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:47.728968+00:00", "trade", 7.19, 40.0]
["2026-10-02T17:38:47.870312+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:48.017408+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:48.674408+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:48.674873+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:48.741068+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:38:48.741071+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:38:48.741511+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:48.741890+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:48.829087+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:48.911172+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:48.988134+00:00", "trade", 7.195, 57.0]
["2026-10-02T17:38:48.988197+00:00", "trade", 7.195, 39.0]
["2026-10-02T17:38:49.159590+00:00", "trade", 7.1928, 1.0]
["2026-10-02T17:38:49.587513+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:38:50.259460+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:38:53.262224+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:53.262690+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:53.535540+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:53.536269+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:53.703383+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:53.703831+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:54.102851+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:54.107180+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:54.206603+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:54.207063+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:55.228832+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:38:55.550419+00:00", "trade", 7.195, 50.0]
["2026-10-02T17:38:56.021364+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:56.141937+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:38:56.297691+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:56.311583+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:56.327655+00:00", "trade", 7.197, 1.0]
["2026-10-02T17:38:56.560536+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:56.896129+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:57.249110+00:00", "trade", 7.1953, 71.0]
["2026-10-02T17:38:58.780763+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:38:59.020928+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:59.042672+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:59.043006+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:59.642223+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:59.651529+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:59.651981+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:59.905966+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:38:59.905976+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:00.095067+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:00.529750+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:39:00.529757+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:39:00.529792+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:39:00.529800+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:39:00.529924+00:00", "trade", 7.195, 245.0]
["2026-10-02T17:39:01.123861+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:02.477279+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:39:02.477649+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:39:02.627947+00:00", "trade", 7.195, 20.0]
["2026-10-02T17:39:03.109234+00:00", "trade", 7.1999, 50.0]
["2026-10-02T17:39:03.263349+00:00", "trade", 7.195, 91.0]
["2026-10-02T17:39:03.816399+00:00", "trade", 7.195, 416.0]
["2026-10-02T17:39:03.816407+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:39:03.831968+00:00", "trade", 7.2, 417.0]
["2026-10-02T17:39:03.878428+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:04.656573+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:04.967162+00:00", "trade", 7.195, 78.0]
["2026-10-02T17:39:04.968339+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:05.028041+00:00", "trade", 7.195, 45.0]
["2026-10-02T17:39:05.028886+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:06.113367+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:39:06.967861+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:39:08.191476+00:00", "trade", 7.195, 5.0]
["2026-10-02T17:39:08.373231+00:00", "trade", 7.19, 20.0]
["2026-10-02T17:39:08.420101+00:00", "trade", 7.19, 13.0]
["2026-10-02T17:39:08.420108+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:08.426912+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:39:08.427259+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:08.427268+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:08.427280+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:08.432009+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:08.497931+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:08.653955+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:08.848762+00:00", "trade", 7.192, 100.0]
["2026-10-02T17:39:09.081358+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:09.105151+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:39:09.105178+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:39:09.105179+00:00", "trade", 7.19, 450.0]
["2026-10-02T17:39:09.105204+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:39:09.105833+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:39:09.105848+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:09.106200+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:09.106661+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:09.106938+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:09.136659+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:39:09.268474+00:00", "trade", 7.19, 980.0]
["2026-10-02T17:39:09.268475+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:39:09.268477+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:39:09.268478+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:39:09.268483+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:39:09.268483+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:39:09.268487+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:39:09.268487+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:39:09.268490+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:39:09.268616+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:39:09.268623+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:39:09.268625+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:39:09.268626+00:00", "trade", 7.19, 20.0]
["2026-10-02T17:39:09.268626+00:00", "trade", 7.19, 1800.0]
["2026-10-02T17:39:09.268627+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:39:09.268629+00:00", "trade", 7.19, 88.0]
["2026-10-02T17:39:09.268629+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:39:09.268631+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:39:09.268634+00:00", "trade", 7.19, 152.0]
["2026-10-02T17:39:09.268634+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:39:09.268636+00:00", "trade", 7.19, 2.0]
["2026-10-02T17:39:09.268637+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:39:09.268641+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:39:09.268642+00:00", "trade", 7.19, 400.0]
["2026-10-02T17:39:09.268642+00:00", "trade", 7.19, 20.0]
["2026-10-02T17:39:09.268643+00:00", "trade", 7.19, 4.0]
["2026-10-02T17:39:09.268647+00:00", "trade", 7.19, 800.0]
["2026-10-02T17:39:09.268649+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:39:09.268687+00:00", "trade", 7.19, 900.0]
["2026-10-02T17:39:09.268688+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:39:09.268699+00:00", "trade", 7.19, 445.0]
["2026-10-02T17:39:09.268701+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:39:09.268727+00:00", "trade", 7.19, 130.0]
["2026-10-02T17:39:09.268727+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:39:09.268803+00:00", "trade", 7.19, 6.0]
["2026-10-02T17:39:09.268803+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:39:09.268803+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:39:09.268810+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:39:09.268817+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:39:09.268824+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:39:09.268831+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:39:09.268837+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:39:09.268844+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:39:09.268845+00:00", "trade", 7.19, 70.0]
["2026-10-02T17:39:09.268846+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:39:09.268851+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:39:09.268857+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:39:09.268864+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:39:09.268870+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:39:09.268875+00:00", "trade", 7.19, 700.0]
["2026-10-02T17:39:09.268877+00:00", "trade", 7.19, 20.0]
["2026-10-02T17:39:09.268877+00:00", "trade", 7.19, 500.0]
["2026-10-02T17:39:09.268877+00:00", "trade", 7.19, 63.0]
["2026-10-02T17:39:09.268877+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:39:09.268881+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:39:09.268883+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.268886+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:39:09.268886+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:39:09.268886+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:39:09.268888+00:00", "trade", 7.19, 4.0]
["2026-10-02T17:39:09.268890+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.268892+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:39:09.268897+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.268904+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.268911+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.268924+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.268931+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.268937+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.268949+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.268956+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.268962+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.268981+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.268989+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.268997+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269003+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269036+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269059+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269123+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269130+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269136+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269143+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269171+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269192+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269199+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269219+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:39:09.269298+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269341+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269342+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269390+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269484+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269642+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269652+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269733+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.269796+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.270466+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.270922+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.282480+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:39:09.316919+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.537479+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:39:09.537479+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.543086+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:09.770024+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:39:09.770199+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:39:09.770305+00:00", "trade", 7.18, 4.0]
["2026-10-02T17:39:09.770415+00:00", "trade", 7.18, 3.0]
["2026-10-02T17:39:09.770424+00:00", "trade", 7.18, 4.0]
["2026-10-02T17:39:10.013739+00:00", "trade", 7.185, 323.0]
["2026-10-02T17:39:10.029337+00:00", "trade", 7.18, 323.0]
["2026-10-02T17:39:10.450396+00:00", "trade", 7.19, 11.0]
["2026-10-02T17:39:10.515265+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:39:10.578861+00:00", "trade", 7.1872, 50.0]
["2026-10-02T17:39:10.921933+00:00", "trade", 7.185, 500.0]
["2026-10-02T17:39:11.179568+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:11.185969+00:00", "trade", 7.187, 2.0]
["2026-10-02T17:39:11.799174+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:39:11.799596+00:00", "trade", 7.19, 150.0]
["2026-10-02T17:39:11.800038+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:11.800047+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:11.800057+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:11.800066+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:11.800203+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:11.800243+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:12.020786+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:12.127008+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:12.303100+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:12.303140+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:12.376292+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:12.376776+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:12.578203+00:00", "trade", 7.19, 12.0]
["2026-10-02T17:39:12.578697+00:00", "trade", 7.19, 13.0]
["2026-10-02T17:39:12.578894+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:12.579195+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:12.579443+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:12.579784+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:12.580009+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:12.597217+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:39:12.901895+00:00", "trade", 7.1899, 1200.0]
["2026-10-02T17:39:13.074104+00:00", "trade", 7.185, 8000.0]
["2026-10-02T17:39:13.078453+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:13.144248+00:00", "trade", 7.1886, 315.0]
["2026-10-02T17:39:13.192463+00:00", "trade", 7.19, 182.0]
["2026-10-02T17:39:13.311048+00:00", "trade", 7.1915, 10.0]
["2026-10-02T17:39:13.388473+00:00", "trade", 7.185, 1912.0]
["2026-10-02T17:39:13.437470+00:00", "trade", 7.185, 1920.0]
["2026-10-02T17:39:13.684130+00:00", "trade", 7.185, 5722.0]
["2026-10-02T17:39:14.075424+00:00", "trade", 7.185, 53.0]
["2026-10-02T17:39:14.231835+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:14.231841+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:14.321856+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:14.321872+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:14.322320+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:14.322372+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:14.326019+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:14.659128+00:00", "trade", 7.1887, 75.0]
["2026-10-02T17:39:14.686578+00:00", "trade", 7.19, 150.0]
["2026-10-02T17:39:15.289675+00:00", "trade", 7.1899, 8000.0]
["2026-10-02T17:39:15.449621+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:15.574207+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:39:16.554321+00:00", "trade", 7.185, 5722.0]
["2026-10-02T17:39:16.563608+00:00", "trade", 7.185, 278.0]
["2026-10-02T17:39:16.600172+00:00", "trade", 7.185, 1000.0]
["2026-10-02T17:39:17.001520+00:00", "trade", 7.1899, 4200.0]
["2026-10-02T17:39:17.397552+00:00", "trade", 7.1899, 3000.0]
["2026-10-02T17:39:17.573609+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:39:17.574532+00:00", "trade", 7.183, 1400.0]
["2026-10-02T17:39:17.718997+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:39:17.720120+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:17.720142+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:17.966253+00:00", "trade", 7.18, 800.0]
["2026-10-02T17:39:17.967048+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:18.119392+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:18.119853+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:18.126504+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:18.173186+00:00", "trade", 7.1862, 3000.0]
["2026-10-02T17:39:18.395193+00:00", "trade", 7.185, 1200.0]
["2026-10-02T17:39:18.432880+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:18.479681+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:18.498715+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:18.498734+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:18.675553+00:00", "trade", 7.1899, 143.0]
["2026-10-02T17:39:18.934601+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:19.006920+00:00", "trade", 7.18, 8000.0]
["2026-10-02T17:39:19.007741+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:19.008036+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:19.019267+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:19.020024+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:19.043593+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:19.060356+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:19.060363+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:19.061496+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:19.075019+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:19.142165+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:19.403388+00:00", "trade", 7.18, 9500.0]
["2026-10-02T17:39:19.404075+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:20.213553+00:00", "trade", 7.1887, 3000.0]
["2026-10-02T17:39:20.355010+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:20.460785+00:00", "trade", 7.185, 8000.0]
["2026-10-02T17:39:20.547479+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:20.613291+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:21.077425+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:21.077911+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:21.084777+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:39:21.634214+00:00", "trade", 7.1898, 444.0]
["2026-10-02T17:39:21.634922+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:21.672781+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:22.717913+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:22.718417+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:22.726671+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:22.846920+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:22.847366+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:23.188418+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:23.188903+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:23.188932+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:23.188951+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:23.359007+00:00", "trade", 7.18, 6.0]
["2026-10-02T17:39:23.359366+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:39:23.886937+00:00", "trade", 7.19, 2.0]
["2026-10-02T17:39:23.887294+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:39:24.569318+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:24.822948+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:25.169386+00:00", "trade", 7.1873, 119.0]
["2026-10-02T17:39:25.826929+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:39:26.247300+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:39:26.479182+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:27.358339+00:00", "trade", 7.1885, 100.0]
["2026-10-02T17:39:27.359132+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:27.439461+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:39:27.439923+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:27.439958+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:27.440418+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:27.469493+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:39:27.474392+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:39:27.492867+00:00", "trade", 7.185, 53.0]
["2026-10-02T17:39:27.768630+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:28.523181+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:28.523208+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:28.523222+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:28.695046+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:28.695493+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:28.783454+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:28.965574+00:00", "trade", 7.1833, 2200.0]
["2026-10-02T17:39:28.966256+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:28.966557+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:28.969221+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:28.970001+00:00", "trade", 7.185, 5.0]
["2026-10-02T17:39:28.970276+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:28.976907+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:39:29.117539+00:00", "trade", 7.185, 20.0]
["2026-10-02T17:39:29.952462+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:30.438512+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:39:30.938494+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:31.280604+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:31.291608+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:31.291622+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:32.059426+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:39:32.060129+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:32.092347+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:39:32.106411+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:39:32.600574+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:32.601067+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:32.601617+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:32.633051+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:32.633326+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:32.682983+00:00", "trade", 7.1889, 1.0]
["2026-10-02T17:39:32.683911+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:32.683919+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:32.684371+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:32.684401+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:32.734029+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:32.735013+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:32.735485+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:32.741962+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:32.742338+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:33.386418+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:33.698288+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:39:33.699059+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:33.819736+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:34.016141+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:34.538454+00:00", "trade", 7.1899, 10.0]
["2026-10-02T17:39:36.500027+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:36.500490+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:36.500871+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:36.527223+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:36.582594+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:37.072079+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:37.465653+00:00", "trade", 7.185, 53.0]
["2026-10-02T17:39:37.466969+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:38.054696+00:00", "trade", 7.1827, 1800.0]
["2026-10-02T17:39:38.055382+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:38.178144+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:38.183763+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:38.380562+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:39:38.403408+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:38.659322+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:38.776384+00:00", "trade", 7.19, 14.0]
["2026-10-02T17:39:39.011062+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:39.091383+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:39.284606+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:39.927611+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:39.927618+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:39.944458+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:40.162215+00:00", "trade", 7.1899, 800.0]
["2026-10-02T17:39:40.192565+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:40.193015+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:41.026757+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:41.026763+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:41.152141+00:00", "trade", 7.185, 300.0]
["2026-10-02T17:39:41.152913+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:41.422746+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:39:41.423519+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:41.442287+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:39:41.442967+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:41.701375+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:41.729549+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:41.951193+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:42.066208+00:00", "trade", 7.1899, 10.0]
["2026-10-02T17:39:42.067030+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:42.144925+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:42.768457+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:42.807255+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:42.866920+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:42.927045+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:42.941595+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:42.979510+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:43.008025+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:39:43.025205+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:43.103777+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:43.199162+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:43.705223+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:43.802473+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:43.990048+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:44.105630+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:44.106085+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:44.440006+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:44.452149+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:39:44.452715+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:44.730096+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:45.333453+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:45.772480+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:46.123961+00:00", "trade", 7.19, 46.0]
["2026-10-02T17:39:46.124728+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:46.124741+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:47.777706+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:39:47.825894+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:47.826207+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:48.269522+00:00", "trade", 7.1899, 1.0]
["2026-10-02T17:39:48.270243+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:48.915380+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:48.925111+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:39:49.470715+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:49.625533+00:00", "trade", 7.185, 96.0]
["2026-10-02T17:39:50.027325+00:00", "trade", 7.185, 20.0]
["2026-10-02T17:39:50.503998+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:50.504065+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:50.925367+00:00", "trade", 7.1869, 10.0]
["2026-10-02T17:39:51.041938+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:39:51.412085+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:39:52.589868+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:52.590347+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:52.590359+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:52.592905+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:52.626287+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:52.672047+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:39:52.704170+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:53.069603+00:00", "trade", 7.1891, 1000.0]
["2026-10-02T17:39:54.451729+00:00", "trade", 7.1869, 3.0]
["2026-10-02T17:39:54.534700+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:39:56.050201+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:58.105779+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:58.105786+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:58.106247+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:58.106695+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:59.094178+00:00", "trade", 7.19, 2.0]
["2026-10-02T17:39:59.371867+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:39:59.371898+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:39:59.372619+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:59.372626+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:39:59.460896+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.034011+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.034472+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.034925+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.046044+00:00", "trade", 7.1886, 1.0]
["2026-10-02T17:40:00.276093+00:00", "trade", 7.19, 82.0]
["2026-10-02T17:40:00.276094+00:00", "trade", 7.19, 2.0]
["2026-10-02T17:40:00.276095+00:00", "trade", 7.19, 20.0]
["2026-10-02T17:40:00.276097+00:00", "trade", 7.19, 179.0]
["2026-10-02T17:40:00.276100+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:40:00.276101+00:00", "trade", 7.19, 400.0]
["2026-10-02T17:40:00.276103+00:00", "trade", 7.19, 40.0]
["2026-10-02T17:40:00.276426+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:40:00.276477+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:40:00.276477+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.276481+00:00", "trade", 7.19, 400.0]
["2026-10-02T17:40:00.276486+00:00", "trade", 7.19, 400.0]
["2026-10-02T17:40:00.276492+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:40:00.276492+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.276494+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:40:00.276495+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:40:00.276498+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.276505+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.276506+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:40:00.276524+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.276531+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.276538+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.276557+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.276665+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.276666+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.276674+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.276680+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.276687+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276695+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276696+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276702+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276703+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276710+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276710+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276717+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276724+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276731+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276737+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276745+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276751+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276758+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276760+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:40:00.276761+00:00", "trade", 7.19, 400.0]
["2026-10-02T17:40:00.276763+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:40:00.276763+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:40:00.276763+00:00", "trade", 7.19, 1000.0]
["2026-10-02T17:40:00.276765+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276765+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276766+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:40:00.276766+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:40:00.276766+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:40:00.276766+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276767+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:40:00.276767+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:40:00.276770+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:40:00.276770+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:40:00.276772+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:40:00.276772+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276774+00:00", "trade", 7.19, 80.0]
["2026-10-02T17:40:00.276778+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276785+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276792+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276795+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276798+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276805+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276812+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276819+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276827+00:00", "trade", 7.19, 21.0]
["2026-10-02T17:40:00.276829+00:00", "trade", 7.19, 1000.0]
["2026-10-02T17:40:00.276833+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276839+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276840+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276847+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276854+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276861+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276868+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276874+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276881+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276882+00:00", "trade", 7.19, 149.0]
["2026-10-02T17:40:00.276909+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276915+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276923+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:40:00.276953+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.276994+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.277033+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.277086+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.277106+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.277114+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.277114+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.277144+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.277262+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.280472+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.280479+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.280619+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.281387+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.286785+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.286804+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.286814+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.297174+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.297180+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.306894+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.306918+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.351845+00:00", "trade", 7.19, 1620.0]
["2026-10-02T17:40:00.376172+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.423505+00:00", "trade", 7.19, 595.0]
["2026-10-02T17:40:00.652867+00:00", "trade", 7.19, 55.0]
["2026-10-02T17:40:00.682128+00:00", "trade", 7.19, 145.0]
["2026-10-02T17:40:00.682130+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.682137+00:00", "trade", 7.19, 400.0]
["2026-10-02T17:40:00.682145+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.682146+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:40:00.682185+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.682195+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:40:00.682195+00:00", "trade", 7.19, 20.0]
["2026-10-02T17:40:00.682250+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.682253+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:40:00.682286+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.682290+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:40:00.682291+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.682293+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.682300+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.682313+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.682320+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.682326+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.682332+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.682339+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.682352+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.682359+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.682367+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:40:00.682407+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.682536+00:00", "trade", 7.19, 21.0]
["2026-10-02T17:40:00.682716+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.682768+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.682782+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.682801+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.682812+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.682823+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.682830+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.682841+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.682842+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.682916+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.683043+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.683110+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.683242+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:40:00.683641+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.683659+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.683715+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.683728+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.683734+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.684075+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.684794+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.710493+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:40:00.710507+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.710509+00:00", "trade", 7.19, 98.0]
["2026-10-02T17:40:00.710516+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:40:00.710522+00:00", "trade", 7.19, 2.0]
["2026-10-02T17:40:00.710933+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.719009+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.783006+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:00.875652+00:00", "trade", 7.185, 30.0]
["2026-10-02T17:40:00.883740+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:01.092226+00:00", "trade", 7.1873, 277.0]
["2026-10-02T17:40:01.092265+00:00", "trade", 7.1871, 276.0]
["2026-10-02T17:40:01.145384+00:00", "trade", 7.1871, 208.0]
["2026-10-02T17:40:01.145734+00:00", "trade", 7.1871, 1.0]
["2026-10-02T17:40:01.301958+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:40:01.355881+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:01.472979+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:01.906291+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:02.105929+00:00", "trade", 7.1899, 10.0]
["2026-10-02T17:40:02.106680+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:02.116046+00:00", "trade", 7.18, 25.0]
["2026-10-02T17:40:02.186767+00:00", "trade", 7.188, 1.0]
["2026-10-02T17:40:02.572772+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:40:02.777951+00:00", "trade", 7.1871, 100.0]
["2026-10-02T17:40:02.780997+00:00", "trade", 7.1871, 7.0]
["2026-10-02T17:40:03.419598+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:40:03.437916+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:40:03.944724+00:00", "trade", 7.1857, 10.0]
["2026-10-02T17:40:04.650890+00:00", "trade", 7.1801, 8100.0]
["2026-10-02T17:40:04.655893+00:00", "trade", 7.185, 1400.0]
["2026-10-02T17:40:05.164030+00:00", "trade", 7.1871, 200.0]
["2026-10-02T17:40:05.657007+00:00", "trade", 7.1845, 15.0]
["2026-10-02T17:40:06.020232+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:40:06.113568+00:00", "trade", 7.185, 161.0]
["2026-10-02T17:40:06.113606+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:40:06.113614+00:00", "trade", 7.18, 161.0]
["2026-10-02T17:40:06.113634+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:40:06.113642+00:00", "trade", 7.185, 324.0]
["2026-10-02T17:40:06.113652+00:00", "trade", 7.18, 324.0]
["2026-10-02T17:40:06.887472+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:07.455648+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:07.581073+00:00", "trade", 7.1899, 10.0]
["2026-10-02T17:40:07.729049+00:00", "trade", 7.1877, 1.0]
["2026-10-02T17:40:09.024851+00:00", "trade", 7.1854, 71.0]
["2026-10-02T17:40:09.090814+00:00", "trade", 7.1899, 10.0]
["2026-10-02T17:40:09.222361+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:40:09.627750+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:40:09.627759+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:40:09.627780+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:40:09.627828+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:40:09.627918+00:00", "trade", 7.185, 3980.0]
["2026-10-02T17:40:10.189699+00:00", "trade", 7.188, 1.0]
["2026-10-02T17:40:10.311796+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:10.312577+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:10.318397+00:00", "trade", 7.185, 48.0]
["2026-10-02T17:40:10.933990+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:10.946328+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:10.988948+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:10.990088+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:10.990543+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:10.993446+00:00", "trade", 7.185, 2.0]
["2026-10-02T17:40:10.995803+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:40:10.996113+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:40:10.998962+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:11.019536+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:11.019814+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:11.072786+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:11.074889+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:11.083914+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:11.083973+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:11.133997+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:11.150989+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:11.151000+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:11.224163+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:11.263551+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:11.263802+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:12.111927+00:00", "trade", 7.185, 20.0]
["2026-10-02T17:40:12.375498+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:40:12.375522+00:00", "trade", 7.18, 9500.0]
["2026-10-02T17:40:12.651845+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:13.008124+00:00", "trade", 7.188, 2.0]
["2026-10-02T17:40:13.008485+00:00", "trade", 7.188, 1.0]
["2026-10-02T17:40:13.433231+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:13.585321+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:13.626868+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:14.296357+00:00", "trade", 7.1879, 20.0]
["2026-10-02T17:40:15.010853+00:00", "trade", 7.1801, 20.0]
["2026-10-02T17:40:15.011843+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:16.085790+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:16.101800+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:16.109142+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:16.548924+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:16.569522+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:16.706119+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:17.697256+00:00", "trade", 7.1849, 300.0]
["2026-10-02T17:40:18.726012+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:20.141332+00:00", "trade", 7.185, 8000.0]
["2026-10-02T17:40:20.256083+00:00", "trade", 7.185, 1500.0]
["2026-10-02T17:40:22.192872+00:00", "trade", 7.1833, 70.0]
["2026-10-02T17:40:25.444378+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:40:29.651870+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:31.367827+00:00", "trade", 7.185, 4.0]
["2026-10-02T17:40:32.242957+00:00", "trade", 7.18, 300.0]
["2026-10-02T17:40:33.159027+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:40:33.159388+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:40:33.584933+00:00", "trade", 7.1801, 9500.0]
["2026-10-02T17:40:33.822662+00:00", "trade", 7.1832, 70.0]
["2026-10-02T17:40:33.937584+00:00", "trade", 7.185, 69.0]
["2026-10-02T17:40:34.104303+00:00", "trade", 7.1899, 10.0]
["2026-10-02T17:40:35.477427+00:00", "trade", 7.18, 20.0]
["2026-10-02T17:40:35.521663+00:00", "trade", 7.19, 8000.0]
["2026-10-02T17:40:38.216875+00:00", "trade", 7.1866, 1.0]
["2026-10-02T17:40:38.424582+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:40:38.424641+00:00", "trade", 7.185, 41.0]
["2026-10-02T17:40:38.424700+00:00", "trade", 7.185, 106.0]
["2026-10-02T17:40:38.425911+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:40:38.432891+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:40:38.591219+00:00", "trade", 7.1801, 8000.0]
["2026-10-02T17:40:38.607827+00:00", "trade", 7.186, 1000.0]
["2026-10-02T17:40:38.730869+00:00", "trade", 7.18, 440.0]
["2026-10-02T17:40:38.731641+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:38.772142+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:39.110571+00:00", "trade", 7.1899, 10.0]
["2026-10-02T17:40:39.126964+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:39.202099+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:40.858367+00:00", "trade", 7.1849, 75.0]
["2026-10-02T17:40:43.564169+00:00", "trade", 7.1873, 1.0]
["2026-10-02T17:40:43.577859+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:40:43.853429+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:44.533295+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:44.533498+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:44.593739+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:45.090341+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:45.211185+00:00", "trade", 7.1935, 100.0]
["2026-10-02T17:40:45.589333+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:45.589346+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:45.965822+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:40:45.965838+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:40:45.965848+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:40:45.965866+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:40:45.965896+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:40:45.965915+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:40:45.966026+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:40:46.201665+00:00", "trade", 7.188, 1.0]
["2026-10-02T17:40:46.227341+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:40:46.282642+00:00", "trade", 7.1935, 100.0]
["2026-10-02T17:40:47.212614+00:00", "trade", 7.1935, 12.0]
["2026-10-02T17:40:47.215444+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:47.555510+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:47.706177+00:00", "trade", 7.18, 14.0]
["2026-10-02T17:40:48.016985+00:00", "trade", 7.1872, 12.0]
["2026-10-02T17:40:48.048252+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:40:48.096430+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:48.239267+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:40:48.306750+00:00", "trade", 7.185, 20.0]
["2026-10-02T17:40:49.146521+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:40:49.915228+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:40:52.052371+00:00", "trade", 7.1849, 998.0]
["2026-10-02T17:40:55.334150+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:40:58.718657+00:00", "trade", 7.185, 85.0]
["2026-10-02T17:40:59.203786+00:00", "trade", 7.184, 4.0]
["2026-10-02T17:40:59.261077+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:40:59.261901+00:00", "trade", 7.1844, 5722.0]
["2026-10-02T17:40:59.271671+00:00", "trade", 7.185, 1200.0]
["2026-10-02T17:40:59.281860+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:41:00.205747+00:00", "trade", 7.188, 3.0]
["2026-10-02T17:41:00.473731+00:00", "trade", 7.1934, 100.0]
["2026-10-02T17:41:00.512282+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:41:00.752151+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:41:00.752211+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:41:00.920583+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:41:01.171797+00:00", "trade", 7.1875, 2.0]
["2026-10-02T17:41:02.018941+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:41:02.018949+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:41:02.018961+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:41:02.018991+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:41:02.019092+00:00", "trade", 7.185, 480.0]
["2026-10-02T17:41:03.218075+00:00", "trade", 7.1899, 30.0]
["2026-10-02T17:41:05.537846+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:41:05.540134+00:00", "trade", 7.185, 400.0]
["2026-10-02T17:41:07.095283+00:00", "trade", 7.1851, 1200.0]
["2026-10-02T17:41:08.750229+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:41:08.750255+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:41:08.750271+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:41:08.750303+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:41:08.750415+00:00", "trade", 7.185, 80.0]
["2026-10-02T17:41:08.797036+00:00", "trade", 7.1863, 1.0]
["2026-10-02T17:41:09.772284+00:00", "trade", 7.1837, 19.0]
["2026-10-02T17:41:10.115300+00:00", "trade", 7.1846, 68.0]
["2026-10-02T17:41:10.502093+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:41:10.538017+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:41:10.538019+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:41:10.539217+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:41:10.540184+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:41:10.807772+00:00", "trade", 7.1836, 10.0]
["2026-10-02T17:41:11.102212+00:00", "trade", 7.185, 20.0]
["2026-10-02T17:41:11.122387+00:00", "trade", 7.1876, 35.0]
["2026-10-02T17:41:11.595319+00:00", "trade", 7.18, 2.0]
["2026-10-02T17:41:14.169579+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:41:14.180097+00:00", "trade", 7.185, 8.0]
["2026-10-02T17:41:14.486544+00:00", "trade", 7.1876, 7.0]
["2026-10-02T17:41:14.486904+00:00", "trade", 7.1876, 1.0]
["2026-10-02T17:41:17.516400+00:00", "trade", 7.184, 70.0]
["2026-10-02T17:41:18.003606+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:41:18.006350+00:00", "trade", 7.185, 51.0]
["2026-10-02T17:41:19.686375+00:00", "trade", 7.1847, 1.0]
["2026-10-02T17:41:20.677577+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:41:20.681335+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:41:22.514157+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:41:22.514185+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:41:22.697714+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:41:23.205646+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:41:23.996529+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:41:27.525957+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:41:27.526020+00:00", "trade", 7.185, 40.0]
["2026-10-02T17:41:27.526084+00:00", "trade", 7.185, 104.0]
["2026-10-02T17:41:27.527323+00:00", "trade", 7.185, 24.0]
["2026-10-02T17:41:27.527384+00:00", "trade", 7.185, 60.0]
["2026-10-02T17:41:27.600885+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:41:27.980583+00:00", "trade", 7.185, 14.0]
["2026-10-02T17:41:28.175855+00:00", "trade", 7.1802, 26.0]
["2026-10-02T17:41:28.472430+00:00", "trade", 7.1859, 29.0]
["2026-10-02T17:41:29.987872+00:00", "trade", 7.185, 500.0]
["2026-10-02T17:41:29.987900+00:00", "trade", 7.18, 500.0]
["2026-10-02T17:41:29.988609+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:41:30.118369+00:00", "trade", 7.1841, 71.0]
["2026-10-02T17:41:30.153092+00:00", "trade", 7.185, 8.0]
["2026-10-02T17:41:30.153788+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:41:30.387522+00:00", "trade", 7.185, 5000.0]
["2026-10-02T17:41:30.387581+00:00", "trade", 7.18, 5000.0]
["2026-10-02T17:41:30.388285+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:41:30.798941+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:41:32.138643+00:00", "trade", 7.1895, 7.0]
["2026-10-02T17:41:32.537067+00:00", "trade", 7.1899, 400.0]
["2026-10-02T17:41:32.805594+00:00", "trade", 7.1877, 14.0]
["2026-10-02T17:41:32.824130+00:00", "trade", 7.1872, 5.0]
["2026-10-02T17:41:34.212355+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:41:34.213675+00:00", "trade", 7.185, 144.0]
["2026-10-02T17:41:37.597449+00:00", "trade", 7.19, 80.0]
["2026-10-02T17:41:39.460600+00:00", "trade", 7.1927, 11.0]
["2026-10-02T17:41:40.546234+00:00", "trade", 7.1859, 1.0]
["2026-10-02T17:41:40.642844+00:00", "trade", 7.18, 8.0]
["2026-10-02T17:41:40.772842+00:00", "trade", 7.185, 57.0]
["2026-10-02T17:41:41.153364+00:00", "trade", 7.1839, 10.0]
["2026-10-02T17:41:42.798877+00:00", "trade", 7.1927, 10.0]
["2026-10-02T17:41:45.147230+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:41:45.190242+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:41:46.963089+00:00", "trade", 7.185, 1199.0]
["2026-10-02T17:41:46.963113+00:00", "trade", 7.18, 1199.0]
["2026-10-02T17:41:46.964184+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:41:46.964312+00:00", "trade", 7.185, 131.0]
["2026-10-02T17:41:46.965465+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:41:47.019879+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:41:47.167013+00:00", "trade", 7.1872, 2.0]
["2026-10-02T17:41:47.288445+00:00", "trade", 7.185, 500.0]
["2026-10-02T17:41:47.288460+00:00", "trade", 7.18, 500.0]
["2026-10-02T17:41:48.507496+00:00", "trade", 7.185, 4.0]
["2026-10-02T17:41:48.512558+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:41:48.697800+00:00", "trade", 7.185, 20.0]
["2026-10-02T17:41:52.473840+00:00", "trade", 7.18, 3.0]
["2026-10-02T17:41:54.070366+00:00", "trade", 7.1838, 67.0]
["2026-10-02T17:41:55.815774+00:00", "trade", 7.185, 20.0]
["2026-10-02T17:41:55.815813+00:00", "trade", 7.18, 20.0]
["2026-10-02T17:41:56.621310+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:41:58.387937+00:00", "trade", 7.1895, 5.0]
["2026-10-02T17:41:58.391118+00:00", "trade", 7.185, 54.0]
["2026-10-02T17:42:00.191728+00:00", "trade", 7.1926, 44.0]
["2026-10-02T17:42:00.406724+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:42:00.406756+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:42:00.406792+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:42:00.406799+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:42:00.406827+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:42:00.406845+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:42:00.406869+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:42:00.406882+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:42:00.406900+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:42:00.406926+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:42:00.407009+00:00", "trade", 7.185, 150.0]
["2026-10-02T17:42:00.644785+00:00", "trade", 7.1823, 27.0]
["2026-10-02T17:42:01.975758+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:42:02.256574+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:42:02.690940+00:00", "trade", 7.1926, 1.0]
["2026-10-02T17:42:03.037524+00:00", "trade", 7.185, 250.0]
["2026-10-02T17:42:03.473236+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:42:03.728174+00:00", "trade", 7.185, 5.0]
["2026-10-02T17:42:04.191325+00:00", "trade", 7.1926, 200.0]
["2026-10-02T17:42:04.195688+00:00", "trade", 7.1926, 21.0]
["2026-10-02T17:42:05.436625+00:00", "trade", 7.1925, 100.0]
["2026-10-02T17:42:05.850116+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:42:07.145521+00:00", "trade", 7.1871, 7.0]
["2026-10-02T17:42:07.145553+00:00", "trade", 7.1871, 1.0]
["2026-10-02T17:42:07.446410+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:42:07.446411+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:42:09.030379+00:00", "trade", 7.18, 1.0]
["2026-10-02T17:42:10.356568+00:00", "trade", 7.1857, 1000.0]
["2026-10-02T17:42:10.825847+00:00", "trade", 7.185, 146.0]
["2026-10-02T17:42:10.825901+00:00", "trade", 7.185, 52.0]
["2026-10-02T17:42:10.825958+00:00", "trade", 7.185, 69.0]
["2026-10-02T17:42:10.834946+00:00", "trade", 7.185, 53.0]
["2026-10-02T17:42:11.835680+00:00", "trade", 7.18, 6.0]
["2026-10-02T17:42:12.210850+00:00", "trade", 7.18, 18.0]
["2026-10-02T17:42:12.341861+00:00", "trade", 7.1845, 5.0]
["2026-10-02T17:42:13.570595+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:42:14.054268+00:00", "trade", 7.185, 1100.0]
["2026-10-02T17:42:14.081202+00:00", "trade", 7.18, 1400.0]
["2026-10-02T17:42:14.933993+00:00", "trade", 7.185, 21.0]
["2026-10-02T17:42:15.464199+00:00", "trade", 7.1857, 79.0]
["2026-10-02T17:42:17.135448+00:00", "trade", 7.1899, 10.0]
["2026-10-02T17:42:17.907844+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:42:18.590815+00:00", "trade", 7.1899, 1.0]
["2026-10-02T17:42:18.691083+00:00", "trade", 7.1922, 11.0]
["2026-10-02T17:42:19.225375+00:00", "trade", 7.1849, 500.0]
["2026-10-02T17:42:19.241510+00:00", "trade", 7.1831, 18.0]
["2026-10-02T17:42:20.045958+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:42:20.045967+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:42:21.125757+00:00", "trade", 7.1857, 1.0]
["2026-10-02T17:42:21.661451+00:00", "trade", 7.1871, 3.0]
["2026-10-02T17:42:21.661808+00:00", "trade", 7.1871, 1.0]
["2026-10-02T17:42:21.884189+00:00", "trade", 7.185, 250.0]
["2026-10-02T17:42:22.263366+00:00", "trade", 7.1836, 22.0]
["2026-10-02T17:42:22.263429+00:00", "trade", 7.1836, 72.0]
["2026-10-02T17:42:22.899474+00:00", "trade", 7.1831, 10.0]
["2026-10-02T17:42:27.046876+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:42:28.009929+00:00", "trade", 7.183, 71.0]
["2026-10-02T17:42:29.731534+00:00", "trade", 7.1858, 15.0]
["2026-10-02T17:42:29.734825+00:00", "trade", 7.185, 3.0]
["2026-10-02T17:42:29.735717+00:00", "trade", 7.185, 39.0]
["2026-10-02T17:42:30.164930+00:00", "trade", 7.185, 400.0]
["2026-10-02T17:42:30.252466+00:00", "trade", 7.19, 20.0]
["2026-10-02T17:42:30.252471+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:42:30.252473+00:00", "trade", 7.19, 35.0]
["2026-10-02T17:42:30.996451+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:42:30.996460+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:42:32.077267+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:42:32.521482+00:00", "trade", 7.1873, 2.0]
["2026-10-02T17:42:32.521843+00:00", "trade", 7.1873, 1.0]
["2026-10-02T17:42:33.091574+00:00", "trade", 7.1922, 15.0]
["2026-10-02T17:42:33.106608+00:00", "trade", 7.1899, 1.0]
["2026-10-02T17:42:34.122302+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:42:34.536305+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:42:34.658717+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:42:34.969874+00:00", "trade", 7.1895, 50.0]
["2026-10-02T17:42:37.671190+00:00", "trade", 7.1836, 7.0]
["2026-10-02T17:42:38.320341+00:00", "trade", 7.1823, 200.0]
["2026-10-02T17:42:38.320702+00:00", "trade", 7.1823, 1.0]
["2026-10-02T17:42:41.743302+00:00", "trade", 7.185, 15.0]
["2026-10-02T17:42:42.241153+00:00", "trade", 7.1819, 12.0]
["2026-10-02T17:42:42.351900+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:42:43.605667+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:42:45.574013+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:42:48.706551+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:42:48.706551+00:00", "trade", 7.185, 44.0]
["2026-10-02T17:42:48.710020+00:00", "trade", 7.185, 75.0]
["2026-10-02T17:42:48.710085+00:00", "trade", 7.185, 48.0]
["2026-10-02T17:42:48.710709+00:00", "trade", 7.185, 11.0]
["2026-10-02T17:42:48.856394+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:42:50.195172+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:42:51.539650+00:00", "trade", 7.19, 65.0]
["2026-10-02T17:42:51.539655+00:00", "trade", 7.19, 35.0]
["2026-10-02T17:42:51.540039+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:42:51.540213+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:42:51.540433+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:42:51.593276+00:00", "trade", 7.1801, 675.0]
["2026-10-02T17:42:51.769965+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:42:53.822956+00:00", "trade", 7.1856, 1.0]
["2026-10-02T17:42:58.634461+00:00", "trade", 7.1899, 400.0]
["2026-10-02T17:42:59.066103+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:42:59.407878+00:00", "trade", 7.185, 500.0]
["2026-10-02T17:43:01.118218+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:43:01.672179+00:00", "trade", 7.1877, 100.0]
["2026-10-02T17:43:01.675225+00:00", "trade", 7.185, 44.0]
["2026-10-02T17:43:03.250222+00:00", "trade", 7.188, 45.0]
["2026-10-02T17:43:04.989869+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:43:04.989892+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:43:04.989915+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:43:04.989958+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:43:04.989965+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:43:04.989974+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:43:04.989998+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:43:04.990005+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:43:04.990022+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:43:04.990036+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:43:04.990049+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:43:04.990065+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:43:04.990074+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:43:04.990087+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:43:04.990098+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:43:04.990111+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:43:04.990260+00:00", "trade", 7.185, 120.0]
["2026-10-02T17:43:07.155190+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:43:08.110981+00:00", "trade", 7.1845, 13.0]
["2026-10-02T17:43:08.115089+00:00", "trade", 7.1845, 11.0]
["2026-10-02T17:43:08.131027+00:00", "trade", 7.1873, 80.0]
["2026-10-02T17:43:08.307755+00:00", "trade", 7.185, 2.0]
["2026-10-02T17:43:10.786291+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:43:11.103365+00:00", "trade", 7.1834, 38.0]
["2026-10-02T17:43:11.766810+00:00", "trade", 7.1873, 3.0]
["2026-10-02T17:43:12.293183+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:43:12.686993+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:43:14.031842+00:00", "trade", 7.1844, 6.0]
["2026-10-02T17:43:14.035846+00:00", "trade", 7.1844, 1.0]
["2026-10-02T17:43:15.627964+00:00", "trade", 7.1886, 1.0]
["2026-10-02T17:43:18.011870+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:43:18.619710+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:43:18.643834+00:00", "trade", 7.185, 33.0]
["2026-10-02T17:43:18.643900+00:00", "trade", 7.185, 12.0]
["2026-10-02T17:43:18.644547+00:00", "trade", 7.185, 145.0]
["2026-10-02T17:43:18.644613+00:00", "trade", 7.185, 53.0]
["2026-10-02T17:43:19.489647+00:00", "trade", 7.185, 700.0]
["2026-10-02T17:43:20.723349+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:43:23.199647+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:43:23.199659+00:00", "trade", 7.185, 4.0]
["2026-10-02T17:43:23.199710+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:43:23.831379+00:00", "trade", 7.1899, 1.0]
["2026-10-02T17:43:24.002792+00:00", "trade", 7.185, 101.0]
["2026-10-02T17:43:24.002826+00:00", "trade", 7.18, 101.0]
["2026-10-02T17:43:24.155403+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:43:24.398578+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:43:25.111257+00:00", "trade", 7.1848, 1.0]
["2026-10-02T17:43:25.720177+00:00", "trade", 7.1899, 5.0]
["2026-10-02T17:43:26.726073+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:43:26.726550+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:43:26.726557+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:43:29.272453+00:00", "trade", 7.185, 3.0]
["2026-10-02T17:43:29.798604+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:43:29.979154+00:00", "trade", 7.188, 1.0]
["2026-10-02T17:43:30.282997+00:00", "trade", 7.19, 80.0]
["2026-10-02T17:43:30.452523+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:43:31.016484+00:00", "trade", 7.1873, 75.0]
["2026-10-02T17:43:31.388363+00:00", "trade", 7.1842, 10.0]
["2026-10-02T17:43:32.162605+00:00", "trade", 7.1899, 200.0]
["2026-10-02T17:43:32.175835+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:43:33.067110+00:00", "trade", 7.18, 33.0]
["2026-10-02T17:43:34.424444+00:00", "trade", 7.185, 1000.0]
["2026-10-02T17:43:34.888570+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:43:34.888607+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:43:35.590777+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:43:35.598590+00:00", "trade", 7.19, 2.0]
["2026-10-02T17:43:35.598602+00:00", "trade", 7.185, 2.0]
["2026-10-02T17:43:36.066684+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:43:37.376008+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:43:37.376010+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:43:38.475490+00:00", "trade", 7.185, 2.0]
["2026-10-02T17:43:38.680617+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:43:39.756308+00:00", "trade", 7.185, 70.0]
["2026-10-02T17:43:40.418949+00:00", "trade", 7.188, 1.0]
["2026-10-02T17:43:40.424265+00:00", "trade", 7.185, 56.0]
["2026-10-02T17:43:41.144060+00:00", "trade", 7.1872, 2.0]
["2026-10-02T17:43:45.634600+00:00", "trade", 7.1872, 15.0]
["2026-10-02T17:43:45.648082+00:00", "trade", 7.18, 400.0]
["2026-10-02T17:43:47.114301+00:00", "trade", 7.185, 8.0]
["2026-10-02T17:43:49.419231+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:43:49.431437+00:00", "trade", 7.1848, 6.0]
["2026-10-02T17:43:50.424391+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:43:50.597490+00:00", "trade", 7.1822, 150.0]
["2026-10-02T17:43:51.020713+00:00", "trade", 7.19, 13.0]
["2026-10-02T17:43:51.027370+00:00", "trade", 7.1897, 12.0]
["2026-10-02T17:43:51.170015+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:43:51.171160+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:43:52.046097+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:43:52.091716+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:43:52.886827+00:00", "trade", 7.185, 93.0]
["2026-10-02T17:43:52.886885+00:00", "trade", 7.185, 55.0]
["2026-10-02T17:43:56.156656+00:00", "trade", 7.1848, 1.0]
["2026-10-02T17:43:56.774540+00:00", "trade", 7.1873, 2.0]
["2026-10-02T17:43:58.388363+00:00", "trade", 7.1845, 38.0]
["2026-10-02T17:43:58.726653+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:43:58.774531+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:43:59.078844+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:43:59.293012+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:43:59.669082+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:44:00.157518+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:01.140317+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:44:02.532335+00:00", "trade", 7.1846, 44.0]
["2026-10-02T17:44:02.535862+00:00", "trade", 7.185, 26.0]
["2026-10-02T17:44:02.536116+00:00", "trade", 7.185, 9.0]
["2026-10-02T17:44:02.536932+00:00", "trade", 7.185, 77.0]
["2026-10-02T17:44:03.888226+00:00", "trade", 7.1846, 25.0]
["2026-10-02T17:44:04.624349+00:00", "trade", 7.1899, 1.0]
["2026-10-02T17:44:05.510687+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:44:05.851378+00:00", "trade", 7.1845, 72.0]
["2026-10-02T17:44:06.232978+00:00", "trade", 7.1872, 2.0]
["2026-10-02T17:44:06.254080+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:44:06.353867+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:44:07.151264+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:44:07.810326+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:44:09.589986+00:00", "trade", 7.185, 1000.0]
["2026-10-02T17:44:10.667949+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:10.668146+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:10.735372+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:44:11.193407+00:00", "trade", 7.185, 50.0]
["2026-10-02T17:44:14.865642+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:44:18.112784+00:00", "trade", 7.1845, 26.0]
["2026-10-02T17:44:18.597115+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:19.083594+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:19.084057+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:19.162951+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:19.163407+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:19.193330+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:19.366882+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:19.416731+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:19.546372+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:19.574586+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:19.673479+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:19.698302+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:19.765943+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:19.801598+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:20.209344+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:20.442102+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:20.442563+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:20.490451+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:20.503080+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:20.926081+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:44:21.324363+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:21.339945+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:21.580832+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:21.816024+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:44:22.518740+00:00", "trade", 7.188, 1.0]
["2026-10-02T17:44:22.711599+00:00", "trade", 7.1899, 1.0]
["2026-10-02T17:44:25.356455+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:44:25.356517+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:44:25.357163+00:00", "trade", 7.185, 27.0]
["2026-10-02T17:44:25.832860+00:00", "trade", 7.185, 32.0]
["2026-10-02T17:44:25.832888+00:00", "trade", 7.185, 16.0]
["2026-10-02T17:44:25.833419+00:00", "trade", 7.19, 2.0]
["2026-10-02T17:44:27.478605+00:00", "trade", 7.1841, 1.0]
["2026-10-02T17:44:27.479674+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:44:27.479713+00:00", "trade", 7.18, 20.0]
["2026-10-02T17:44:27.479849+00:00", "trade", 7.18, 200.0]
["2026-10-02T17:44:27.479909+00:00", "trade", 7.18, 5.0]
["2026-10-02T17:44:27.480990+00:00", "trade", 7.185, 140.0]
["2026-10-02T17:44:27.481058+00:00", "trade", 7.185, 48.0]
["2026-10-02T17:44:27.481366+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:27.481372+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:27.621678+00:00", "trade", 7.1871, 12.0]
["2026-10-02T17:44:27.643060+00:00", "trade", 7.1871, 1.0]
["2026-10-02T17:44:28.000354+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:44:29.172630+00:00", "trade", 7.1872, 2.0]
["2026-10-02T17:44:29.410442+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:29.410449+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:29.891691+00:00", "trade", 7.1869, 53.0]
["2026-10-02T17:44:30.165354+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:30.189382+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:30.203648+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:44:30.204410+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:30.861032+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:30.997369+00:00", "trade", 7.1847, 70.0]
["2026-10-02T17:44:31.002812+00:00", "trade", 7.184, 40.0]
["2026-10-02T17:44:31.195217+00:00", "trade", 7.185, 28.0]
["2026-10-02T17:44:31.216217+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:44:32.345109+00:00", "trade", 7.1874, 3.0]
["2026-10-02T17:44:32.345472+00:00", "trade", 7.1874, 1.0]
["2026-10-02T17:44:32.346287+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:32.346295+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:33.605631+00:00", "trade", 7.185, 2.0]
["2026-10-02T17:44:33.605641+00:00", "trade", 7.18, 2.0]
["2026-10-02T17:44:35.105211+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:35.105525+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:35.695696+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:35.695704+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.047998+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:44:36.048010+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.048024+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.058480+00:00", "trade", 7.19, 29.0]
["2026-10-02T17:44:36.058488+00:00", "trade", 7.19, 24.0]
["2026-10-02T17:44:36.058488+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:44:36.058860+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.058902+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.058920+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.058934+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.058954+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.059000+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.059178+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.059256+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.061111+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.061977+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.135480+00:00", "trade", 7.185, 48.0]
["2026-10-02T17:44:36.136236+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.155697+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.156068+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.157617+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.165732+00:00", "trade", 7.185, 32.0]
["2026-10-02T17:44:36.213686+00:00", "trade", 7.18, 50.0]
["2026-10-02T17:44:36.625047+00:00", "trade", 7.185, 90.0]
["2026-10-02T17:44:36.631117+00:00", "trade", 7.1898, 70.0]
["2026-10-02T17:44:36.708626+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.708632+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.710740+00:00", "trade", 7.19, 24.0]
["2026-10-02T17:44:36.711205+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.711214+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.711223+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.711232+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.711241+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.711652+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.711698+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.715367+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:36.724715+00:00", "trade", 7.185, 96.0]
["2026-10-02T17:44:36.726537+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:37.064735+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:37.065214+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:37.225245+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:37.454621+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:44:39.084123+00:00", "trade", 7.1885, 10.0]
["2026-10-02T17:44:39.097813+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:39.539382+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:39.547451+00:00", "trade", 7.1899, 42.0]
["2026-10-02T17:44:39.578407+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:39.592621+00:00", "trade", 7.185, 5.0]
["2026-10-02T17:44:40.526199+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:40.852379+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:42.111115+00:00", "trade", 7.1843, 2.0]
["2026-10-02T17:44:42.789481+00:00", "trade", 7.1842, 10.0]
["2026-10-02T17:44:42.939343+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:43.384308+00:00", "trade", 7.1886, 1.0]
["2026-10-02T17:44:44.583345+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:44:44.583414+00:00", "trade", 7.19, 27.0]
["2026-10-02T17:44:44.778279+00:00", "trade", 7.19, 4.0]
["2026-10-02T17:44:44.853755+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:44.854021+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:44.866400+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:45.638886+00:00", "trade", 7.185, 200.0]
["2026-10-02T17:44:45.639321+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:45.814240+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:44:45.859864+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:45.915825+00:00", "trade", 7.18, 26.0]
["2026-10-02T17:44:46.119559+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:46.794328+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:44:46.868668+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:47.267507+00:00", "trade", 7.1848, 70.0]
["2026-10-02T17:44:47.662851+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:48.310159+00:00", "trade", 7.1899, 9500.0]
["2026-10-02T17:44:48.468334+00:00", "trade", 7.1897, 90.0]
["2026-10-02T17:44:48.865345+00:00", "trade", 7.19, 80.0]
["2026-10-02T17:44:48.865377+00:00", "trade", 7.19, 82.0]
["2026-10-02T17:44:49.027399+00:00", "trade", 7.19, 26.0]
["2026-10-02T17:44:49.434950+00:00", "trade", 7.185, 4.0]
["2026-10-02T17:44:50.228568+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:44:50.228586+00:00", "trade", 7.19, 9500.0]
["2026-10-02T17:44:50.229367+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:50.229807+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:50.230557+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:50.231650+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:50.297396+00:00", "trade", 7.1872, 5.0]
["2026-10-02T17:44:50.298169+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:50.298177+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:50.298665+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:50.298680+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:50.315915+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:44:51.188108+00:00", "trade", 7.1872, 2.0]
["2026-10-02T17:44:51.377089+00:00", "trade", 7.185, 500.0]
["2026-10-02T17:44:51.524674+00:00", "trade", 7.185, 5.0]
["2026-10-02T17:44:51.826832+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:44:51.848748+00:00", "trade", 7.19, 195.0]
["2026-10-02T17:44:51.850044+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:44:51.850657+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:51.851290+00:00", "trade", 7.185, 30.0]
["2026-10-02T17:44:51.852984+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:52.865873+00:00", "trade", 7.18, 2.0]
["2026-10-02T17:44:53.118087+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:53.118320+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:53.272404+00:00", "trade", 7.1873, 5.0]
["2026-10-02T17:44:53.287515+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:53.597799+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:53.703898+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:54.447038+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:44:54.447222+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:44:54.447278+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:44:54.577427+00:00", "trade", 7.185, 48.0]
["2026-10-02T17:44:54.577507+00:00", "trade", 7.185, 48.0]
["2026-10-02T17:44:54.835772+00:00", "trade", 7.185, 7990.0]
["2026-10-02T17:44:54.835781+00:00", "trade", 7.19, 7990.0]
["2026-10-02T17:44:54.835814+00:00", "trade", 7.19, 290.0]
["2026-10-02T17:44:54.835824+00:00", "trade", 7.185, 290.0]
["2026-10-02T17:44:54.835835+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:44:54.835858+00:00", "trade", 7.185, 10.0]
["2026-10-02T17:44:54.836080+00:00", "trade", 7.185, 1210.0]
["2026-10-02T17:44:55.217470+00:00", "trade", 7.1801, 25.0]
["2026-10-02T17:44:55.425671+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:44:55.425851+00:00", "trade", 7.19, 5.0]
["2026-10-02T17:44:55.426155+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:55.560372+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:56.192825+00:00", "trade", 7.19, 349.0]
["2026-10-02T17:44:56.192892+00:00", "trade", 7.19, 127.0]
["2026-10-02T17:44:56.194528+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:56.201717+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:56.229163+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:56.901948+00:00", "trade", 7.18, 8.0]
["2026-10-02T17:44:56.905296+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:57.228038+00:00", "trade", 7.185, 30.0]
["2026-10-02T17:44:57.611269+00:00", "trade", 7.19, 3000.0]
["2026-10-02T17:44:58.204405+00:00", "trade", 7.1899, 3500.0]
["2026-10-02T17:44:59.322852+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:44:59.323633+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:59.323640+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:59.323665+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:59.324134+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:59.324144+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:59.324500+00:00", "trade", 7.185, 48.0]
["2026-10-02T17:44:59.324639+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:59.325231+00:00", "trade", 7.18, 48.0]
["2026-10-02T17:44:59.326021+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:59.635775+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:44:59.653478+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:44:59.811623+00:00", "trade", 7.18, 10.0]
["2026-10-02T17:45:00.086826+00:00", "trade", 7.18, 8000.0]
["2026-10-02T17:45:00.088257+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:00.099780+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:00.189455+00:00", "trade", 7.1899, 10.0]
["2026-10-02T17:45:00.295281+00:00", "trade", 7.1848, 1.0]
["2026-10-02T17:45:01.040817+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:01.475690+00:00", "trade", 7.185, 8000.0]
["2026-10-02T17:45:01.607605+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:01.607611+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:02.118126+00:00", "trade", 7.185, 20.0]
["2026-10-02T17:45:02.174281+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:02.859554+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:02.859713+00:00", "trade", 7.18, 3.0]
["2026-10-02T17:45:02.979644+00:00", "trade", 7.18, 8000.0]
["2026-10-02T17:45:03.005610+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:03.152002+00:00", "trade", 7.19, 80.0]
["2026-10-02T17:45:03.152035+00:00", "trade", 7.19, 110.0]
["2026-10-02T17:45:03.327062+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:03.329554+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:03.420495+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:03.420942+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:04.748446+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:05.977761+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:06.137847+00:00", "trade", 7.185, 3.0]
["2026-10-02T17:45:06.373532+00:00", "trade", 7.1862, 100.0]
["2026-10-02T17:45:06.376423+00:00", "trade", 7.1862, 69.0]
["2026-10-02T17:45:06.657693+00:00", "trade", 7.1884, 137.0]
["2026-10-02T17:45:06.670142+00:00", "trade", 7.1884, 1.0]
["2026-10-02T17:45:06.710461+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:06.935958+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:06.981944+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:06.981945+00:00", "trade", 7.19, 24.0]
["2026-10-02T17:45:06.982347+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:06.982356+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:06.982379+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:06.982905+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:06.983363+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:06.983995+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:06.988758+00:00", "trade", 7.1897, 32.0]
["2026-10-02T17:45:07.003314+00:00", "trade", 7.1897, 34.0]
["2026-10-02T17:45:07.170158+00:00", "trade", 7.1872, 2.0]
["2026-10-02T17:45:07.170925+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:07.170963+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:07.171204+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:07.179227+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:07.379367+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:07.830435+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:07.909318+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:08.258425+00:00", "trade", 7.1899, 10.0]
["2026-10-02T17:45:08.259213+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:08.259222+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:08.688535+00:00", "trade", 7.19, 21.0]
["2026-10-02T17:45:08.689298+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:08.981153+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:08.982292+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.084235+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.144864+00:00", "trade", 7.19, 29.0]
["2026-10-02T17:45:09.144866+00:00", "trade", 7.19, 92.0]
["2026-10-02T17:45:09.144867+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:45:09.144870+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:45:09.144871+00:00", "trade", 7.19, 72.0]
["2026-10-02T17:45:09.144873+00:00", "trade", 7.19, 400.0]
["2026-10-02T17:45:09.144876+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:45:09.144876+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:45:09.144878+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:45:09.144879+00:00", "trade", 7.19, 75.0]
["2026-10-02T17:45:09.144898+00:00", "trade", 7.19, 83.0]
["2026-10-02T17:45:09.144899+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:45:09.144900+00:00", "trade", 7.19, 2.0]
["2026-10-02T17:45:09.144902+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:45:09.144907+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:09.144907+00:00", "trade", 7.19, 92.0]
["2026-10-02T17:45:09.145178+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:45:09.145183+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:45:09.145185+00:00", "trade", 7.19, 800.0]
["2026-10-02T17:45:09.145187+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:45:09.145190+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:45:09.145190+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:45:09.145192+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:45:09.145197+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145207+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145214+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145219+00:00", "trade", 7.19, 500.0]
["2026-10-02T17:45:09.145222+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145229+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145235+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145242+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145249+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145256+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145263+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145271+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145278+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:09.145278+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145286+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145290+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:45:09.145293+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:09.145294+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145300+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:09.145300+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145310+00:00", "trade", 7.19, 151.0]
["2026-10-02T17:45:09.145361+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145396+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145404+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145416+00:00", "trade", 7.19, 500.0]
["2026-10-02T17:45:09.145428+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145456+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:45:09.145479+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:45:09.145485+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:45:09.145488+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:45:09.145488+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:45:09.145488+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:45:09.145490+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145492+00:00", "trade", 7.19, 14.0]
["2026-10-02T17:45:09.145493+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145496+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:45:09.145496+00:00", "trade", 7.19, 1000.0]
["2026-10-02T17:45:09.145499+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145508+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145516+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145523+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145530+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145538+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:45:09.145539+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:45:09.145547+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:45:09.145553+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145554+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145562+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145569+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145576+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145583+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145590+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145597+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145604+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145605+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:45:09.145605+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:09.145619+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145626+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145633+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145640+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145647+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145813+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145826+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145842+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145863+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145880+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145959+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.145976+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.146208+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.146211+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.146246+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.146284+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.146338+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.146443+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.146459+00:00", "trade", 7.19, 78.0]
["2026-10-02T17:45:09.146470+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.146957+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.147055+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.148505+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.149538+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.149558+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.149586+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.150610+00:00", "trade", 7.19, 136.0]
["2026-10-02T17:45:09.151152+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.151357+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.151766+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.151854+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.152208+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.160677+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.160724+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.162035+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.171131+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.174466+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:45:09.178199+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:45:09.245525+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.252956+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.253004+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.253057+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.253099+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.285683+00:00", "trade", 7.195, 84.0]
["2026-10-02T17:45:09.286451+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.286487+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.295954+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:09.717874+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:45:09.962887+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:45:10.498400+00:00", "trade", 7.1999, 10.0]
["2026-10-02T17:45:11.582221+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:11.614503+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:11.808853+00:00", "trade", 7.195, 7200.0]
["2026-10-02T17:45:11.856400+00:00", "trade", 7.195, 800.0]
["2026-10-02T17:45:12.001531+00:00", "trade", 7.191, 4200.0]
["2026-10-02T17:45:12.258390+00:00", "trade", 7.195, 3000.0]
["2026-10-02T17:45:12.287342+00:00", "trade", 7.19, 500.0]
["2026-10-02T17:45:12.287526+00:00", "trade", 7.195, 9000.0]
["2026-10-02T17:45:12.302915+00:00", "trade", 7.195, 500.0]
["2026-10-02T17:45:12.550415+00:00", "trade", 7.1927, 3500.0]
["2026-10-02T17:45:13.109506+00:00", "trade", 7.1901, 3000.0]
["2026-10-02T17:45:14.361156+00:00", "trade", 7.195, 8000.0]
["2026-10-02T17:45:15.002560+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:45:15.002571+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:45:15.283211+00:00", "trade", 7.195, 9500.0]
["2026-10-02T17:45:15.502146+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:15.612933+00:00", "trade", 7.1885, 14.0]
["2026-10-02T17:45:16.176906+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:45:16.546836+00:00", "trade", 7.195, 8000.0]
["2026-10-02T17:45:17.735101+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:45:18.488576+00:00", "trade", 7.2, 9000.0]
["2026-10-02T17:45:18.557739+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:18.656676+00:00", "trade", 7.195, 500.0]
["2026-10-02T17:45:19.451952+00:00", "trade", 7.1896, 18.0]
["2026-10-02T17:45:19.726706+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:20.095383+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:20.096326+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:21.334872+00:00", "trade", 7.19, 8.0]
["2026-10-02T17:45:21.616696+00:00", "trade", 7.195, 9300.0]
["2026-10-02T17:45:21.657975+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:45:23.121642+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:45:23.121701+00:00", "trade", 7.195, 96.0]
["2026-10-02T17:45:23.122013+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:23.200358+00:00", "trade", 7.1897, 10.0]
["2026-10-02T17:45:24.133014+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:45:24.133027+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:45:24.135378+00:00", "trade", 7.195, 26.0]
["2026-10-02T17:45:25.636697+00:00", "trade", 7.1901, 9500.0]
["2026-10-02T17:45:26.138494+00:00", "trade", 7.1901, 300.0]
["2026-10-02T17:45:27.286209+00:00", "trade", 7.195, 169.0]
["2026-10-02T17:45:27.286210+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:45:27.286212+00:00", "trade", 7.195, 231.0]
["2026-10-02T17:45:27.301098+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:45:27.301159+00:00", "trade", 7.195, 98.0]
["2026-10-02T17:45:30.104706+00:00", "trade", 7.1999, 3.0]
["2026-10-02T17:45:30.655528+00:00", "trade", 7.1882, 1.0]
["2026-10-02T17:45:34.564895+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:45:36.661288+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:45:41.215237+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:45:41.215293+00:00", "trade", 7.195, 90.0]
["2026-10-02T17:45:41.215620+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:45:41.215703+00:00", "trade", 7.195, 98.0]
["2026-10-02T17:45:41.217908+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:45:41.220151+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:45:41.295681+00:00", "trade", 7.195, 1512.0]
["2026-10-02T17:45:43.847670+00:00", "trade", 7.19, 14.0]
["2026-10-02T17:45:46.481111+00:00", "trade", 7.1928, 25.0]
["2026-10-02T17:45:47.071413+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:45:47.071429+00:00", "trade", 7.195, 5.0]
["2026-10-02T17:45:48.091496+00:00", "trade", 7.1901, 7.0]
["2026-10-02T17:45:48.806226+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:50.509953+00:00", "trade", 7.195, 286.0]
["2026-10-02T17:45:50.648378+00:00", "trade", 7.195, 31.0]
["2026-10-02T17:45:50.904253+00:00", "trade", 7.1889, 100.0]
["2026-10-02T17:45:52.431467+00:00", "trade", 7.1907, 4.0]
["2026-10-02T17:45:54.361901+00:00", "trade", 7.195, 124.0]
["2026-10-02T17:45:54.362267+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:45:55.040888+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:55.041204+00:00", "trade", 7.195, 99.0]
["2026-10-02T17:45:55.057215+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:45:56.202870+00:00", "trade", 7.195, 1000.0]
["2026-10-02T17:45:56.266833+00:00", "trade", 7.1911, 70.0]
["2026-10-02T17:45:56.323519+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:45:56.323545+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:56.323569+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:56.323578+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:45:56.323591+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:56.323602+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:45:56.323622+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:45:56.323632+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:56.323652+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:45:56.323665+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:56.323681+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:45:56.323716+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:45:56.323838+00:00", "trade", 7.195, 7940.0]
["2026-10-02T17:45:56.391411+00:00", "trade", 7.1898, 4.0]
["2026-10-02T17:45:58.359238+00:00", "trade", 7.2, 28.0]
["2026-10-02T17:45:58.361263+00:00", "trade", 7.195, 33.0]
["2026-10-02T17:45:58.707196+00:00", "trade", 7.195, 135.0]
["2026-10-02T17:45:58.743832+00:00", "trade", 7.1891, 1.0]
["2026-10-02T17:45:59.217458+00:00", "trade", 7.1901, 60.0]
["2026-10-02T17:45:59.560678+00:00", "trade", 7.1961, 147.0]
["2026-10-02T17:46:00.403942+00:00", "trade", 7.2, 2.0]
["2026-10-02T17:46:00.403955+00:00", "trade", 7.195, 2.0]
["2026-10-02T17:46:02.004888+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:46:02.005457+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:46:02.005457+00:00", "trade", 7.195, 300.0]
["2026-10-02T17:46:02.005470+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:46:02.005566+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:02.005620+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:02.005639+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:02.055273+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:02.071507+00:00", "trade", 7.195, 500.0]
["2026-10-02T17:46:02.122664+00:00", "trade", 7.195, 400.0]
["2026-10-02T17:46:02.122702+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:46:02.128753+00:00", "trade", 7.195, 500.0]
["2026-10-02T17:46:02.174111+00:00", "trade", 7.195, 300.0]
["2026-10-02T17:46:02.184888+00:00", "trade", 7.195, 700.0]
["2026-10-02T17:46:02.220238+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:46:02.236482+00:00", "trade", 7.195, 400.0]
["2026-10-02T17:46:02.505364+00:00", "trade", 7.195, 315.0]
["2026-10-02T17:46:02.572958+00:00", "trade", 7.19, 182.0]
["2026-10-02T17:46:03.098445+00:00", "trade", 7.1877, 100.0]
["2026-10-02T17:46:04.079987+00:00", "trade", 7.195, 4300.0]
["2026-10-02T17:46:04.582372+00:00", "trade", 7.1901, 75.0]
["2026-10-02T17:46:04.911179+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:05.287970+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:05.508696+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:46:05.661979+00:00", "trade", 7.195, 5722.0]
["2026-10-02T17:46:05.710300+00:00", "trade", 7.1977, 104.0]
["2026-10-02T17:46:05.732974+00:00", "trade", 7.1977, 1.0]
["2026-10-02T17:46:05.797313+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:46:05.799598+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:46:05.799610+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:46:06.486935+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:46:06.486935+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:06.487336+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:46:06.493437+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:46:07.191546+00:00", "trade", 7.1972, 1.0]
["2026-10-02T17:46:07.240418+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:46:07.240451+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:46:07.886130+00:00", "trade", 7.195, 99.0]
["2026-10-02T17:46:07.992019+00:00", "trade", 7.1995, 35.0]
["2026-10-02T17:46:08.411238+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:46:09.351928+00:00", "trade", 7.19, 8.0]
["2026-10-02T17:46:09.352661+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:09.501855+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:46:09.501870+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:46:09.502621+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:09.504989+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:09.570070+00:00", "trade", 7.195, 1000.0]
["2026-10-02T17:46:09.570756+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:09.572815+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:09.637968+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:10.216412+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:46:10.915781+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:11.054167+00:00", "trade", 7.195, 8.0]
["2026-10-02T17:46:12.161343+00:00", "trade", 7.195, 20.0]
["2026-10-02T17:46:12.724843+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:12.760652+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:46:12.760653+00:00", "trade", 7.195, 900.0]
["2026-10-02T17:46:12.788117+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:13.256135+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:46:14.462499+00:00", "trade", 7.2, 8.0]
["2026-10-02T17:46:15.771272+00:00", "trade", 7.1961, 5.0]
["2026-10-02T17:46:15.792659+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:46:15.846394+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:15.955506+00:00", "trade", 7.1988, 1.0]
["2026-10-02T17:46:16.463187+00:00", "trade", 7.19, 4.0]
["2026-10-02T17:46:16.715863+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:16.766144+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:16.862977+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:16.863206+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:46:16.863313+00:00", "trade", 7.19, 4.0]
["2026-10-02T17:46:16.863425+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:17.143791+00:00", "trade", 7.1972, 2.0]
["2026-10-02T17:46:17.345665+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:19.833370+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:46:20.724360+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:46:22.070253+00:00", "trade", 7.1914, 500.0]
["2026-10-02T17:46:24.032526+00:00", "trade", 7.1897, 1.0]
["2026-10-02T17:46:25.298639+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:46:26.603172+00:00", "trade", 7.195, 129.0]
["2026-10-02T17:46:26.603239+00:00", "trade", 7.195, 30.0]
["2026-10-02T17:46:26.606399+00:00", "trade", 7.195, 38.0]
["2026-10-02T17:46:27.521857+00:00", "trade", 7.2, 300.0]
["2026-10-02T17:46:27.521882+00:00", "trade", 7.195, 300.0]
["2026-10-02T17:46:28.091832+00:00", "trade", 7.1948, 18.0]
["2026-10-02T17:46:28.586272+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:46:28.595769+00:00", "trade", 7.1995, 1000.0]
["2026-10-02T17:46:30.142945+00:00", "trade", 7.1918, 3000.0]
["2026-10-02T17:46:36.823062+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:46:39.081517+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:39.097641+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:46:39.098148+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:39.102177+00:00", "trade", 7.195, 29.0]
["2026-10-02T17:46:39.143891+00:00", "trade", 7.195, 121.0]
["2026-10-02T17:46:39.203754+00:00", "trade", 7.195, 700.0]
["2026-10-02T17:46:39.204774+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:46:39.204895+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:39.204967+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:46:39.204993+00:00", "trade", 7.195, 500.0]
["2026-10-02T17:46:39.204998+00:00", "trade", 7.195, 171.0]
["2026-10-02T17:46:39.205000+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:46:39.205200+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:39.205232+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:39.205617+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:39.307587+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:39.458434+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:39.628075+00:00", "trade", 7.195, 150.0]
["2026-10-02T17:46:39.628743+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:39.631021+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:39.694891+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:39.951405+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:40.080473+00:00", "trade", 7.19, 2.0]
["2026-10-02T17:46:40.117667+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:40.120092+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:40.142920+00:00", "trade", 7.195, 1000.0]
["2026-10-02T17:46:40.143608+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:40.145591+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:40.482145+00:00", "trade", 7.1901, 8000.0]
["2026-10-02T17:46:40.482845+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:40.485964+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:40.516839+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:40.517195+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:40.517485+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:41.702882+00:00", "trade", 7.1959, 1.0]
["2026-10-02T17:46:41.784121+00:00", "trade", 7.1901, 3500.0]
["2026-10-02T17:46:41.856525+00:00", "trade", 7.195, 500.0]
["2026-10-02T17:46:42.050492+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:46:42.833830+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:42.833837+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:42.833844+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:42.901358+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:43.093543+00:00", "trade", 7.195, 33.0]
["2026-10-02T17:46:44.004005+00:00", "trade", 7.1959, 4.0]
["2026-10-02T17:46:44.098125+00:00", "trade", 7.1959, 1.0]
["2026-10-02T17:46:44.159774+00:00", "trade", 7.1901, 100.0]
["2026-10-02T17:46:44.177575+00:00", "trade", 7.195, 2.0]
["2026-10-02T17:46:44.304244+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:44.587053+00:00", "trade", 7.195, 349.0]
["2026-10-02T17:46:44.587055+00:00", "trade", 7.195, 51.0]
["2026-10-02T17:46:44.601977+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:44.602596+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:44.602635+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:44.604379+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:44.750790+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:44.751279+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:44.751519+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:44.765862+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:44.855151+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:44.855591+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:44.856042+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:44.929703+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:45.598562+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:45.598774+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:46.305533+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:46.853378+00:00", "trade", 7.195, 300.0]
["2026-10-02T17:46:46.854212+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:46.857805+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:46.894070+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:46.902989+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:46.913615+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:46.913804+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:46.914260+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:46.915283+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:46.947543+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:46.947689+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:46.947845+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:46.949138+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:46.949584+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:47.012455+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:47.012905+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:47.012946+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:47.054620+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:47.066116+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:47.066568+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:47.081464+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:47.232844+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:47.233673+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:47.284965+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:47.371746+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:47.379145+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:47.457062+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:48.150207+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:48.482199+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:46:48.795066+00:00", "trade", 7.195, 114.0]
["2026-10-02T17:46:49.766563+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:46:49.799766+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:46:50.149062+00:00", "trade", 7.1916, 100.0]
["2026-10-02T17:46:50.241688+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:50.288838+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:46:50.291318+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:50.526827+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:51.213105+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:51.310606+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:51.668539+00:00", "trade", 7.1961, 10.0]
["2026-10-02T17:46:51.669329+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:46:51.669404+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:46:52.270323+00:00", "trade", 7.195, 47.0]
["2026-10-02T17:46:54.288459+00:00", "trade", 7.195, 35.0]
["2026-10-02T17:46:55.018849+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:46:56.792771+00:00", "trade", 7.1936, 6.0]
["2026-10-02T17:46:57.160310+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:46:57.628396+00:00", "trade", 7.188, 13.0]
["2026-10-02T17:46:57.991230+00:00", "trade", 7.1977, 1.0]
["2026-10-02T17:46:58.706242+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:46:59.060075+00:00", "trade", 7.1932, 100.0]
["2026-10-02T17:47:00.077427+00:00", "trade", 7.1932, 10.0]
["2026-10-02T17:47:00.871943+00:00", "trade", 7.1922, 8.0]
["2026-10-02T17:47:01.077746+00:00", "trade", 7.1903, 1.0]
["2026-10-02T17:47:01.549540+00:00", "trade", 7.195, 3.0]
["2026-10-02T17:47:01.571425+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:02.179870+00:00", "trade", 7.188, 10.0]
["2026-10-02T17:47:03.159236+00:00", "trade", 7.1928, 1.0]
["2026-10-02T17:47:03.162722+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:47:03.162723+00:00", "trade", 7.195, 38.0]
["2026-10-02T17:47:04.387051+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:47:04.390488+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:06.940122+00:00", "trade", 7.195, 700.0]
["2026-10-02T17:47:06.942729+00:00", "trade", 7.195, 32.0]
["2026-10-02T17:47:08.011236+00:00", "trade", 7.1923, 70.0]
["2026-10-02T17:47:09.269563+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:09.270021+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:09.745464+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:11.625162+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:13.907238+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:13.907258+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:13.907691+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:14.110359+00:00", "trade", 7.1943, 10.0]
["2026-10-02T17:47:14.656540+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:47:15.446148+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:15.694391+00:00", "trade", 7.195, 14.0]
["2026-10-02T17:47:16.133302+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:16.133770+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:16.165916+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:16.166415+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:16.166423+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:16.166861+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:16.196129+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:47:16.258552+00:00", "trade", 7.1972, 40.0]
["2026-10-02T17:47:16.276276+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:47:16.276302+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:16.279477+00:00", "trade", 7.1972, 1.0]
["2026-10-02T17:47:16.838112+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:17.038093+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:17.141453+00:00", "trade", 7.1972, 2.0]
["2026-10-02T17:47:18.596487+00:00", "trade", 7.1999, 10.0]
["2026-10-02T17:47:20.234860+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:20.235317+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:20.235327+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:20.235826+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:20.672923+00:00", "trade", 7.1905, 100.0]
["2026-10-02T17:47:21.225062+00:00", "trade", 7.1905, 17.0]
["2026-10-02T17:47:21.743464+00:00", "trade", 7.191, 500.0]
["2026-10-02T17:47:21.856122+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:47:24.244312+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:47:24.789214+00:00", "trade", 7.2, 2000.0]
["2026-10-02T17:47:24.791979+00:00", "trade", 7.195, 30.0]
["2026-10-02T17:47:24.792547+00:00", "trade", 7.195, 27.0]
["2026-10-02T17:47:25.118563+00:00", "trade", 7.195, 500.0]
["2026-10-02T17:47:25.606398+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:26.485299+00:00", "trade", 7.195, 25.0]
["2026-10-02T17:47:26.806514+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:27.096241+00:00", "trade", 7.1906, 1.0]
["2026-10-02T17:47:28.520266+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:28.520730+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:29.848014+00:00", "trade", 7.1963, 6.0]
["2026-10-02T17:47:29.848381+00:00", "trade", 7.1963, 1.0]
["2026-10-02T17:47:29.949039+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:29.949492+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:31.478909+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:31.712019+00:00", "trade", 7.188, 200.0]
["2026-10-02T17:47:32.384275+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:47:32.384284+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:32.587127+00:00", "trade", 7.1986, 13.0]
["2026-10-02T17:47:33.065488+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:33.094170+00:00", "trade", 7.1986, 1.0]
["2026-10-02T17:47:33.552393+00:00", "trade", 7.1925, 17.0]
["2026-10-02T17:47:34.573602+00:00", "trade", 7.1962, 3.0]
["2026-10-02T17:47:39.084877+00:00", "trade", 7.195, 48.0]
["2026-10-02T17:47:39.238207+00:00", "trade", 7.19, 6.0]
["2026-10-02T17:47:39.249931+00:00", "trade", 7.19, 6.0]
["2026-10-02T17:47:39.250202+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:47:39.254421+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:47:39.259493+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.262355+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:47:39.264322+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.265092+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.268615+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:47:39.268624+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.284220+00:00", "trade", 7.2, 6.0]
["2026-10-02T17:47:39.284240+00:00", "trade", 7.195, 6.0]
["2026-10-02T17:47:39.289408+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.290457+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:47:39.292364+00:00", "trade", 7.1999, 3.0]
["2026-10-02T17:47:39.297054+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:47:39.297063+00:00", "trade", 7.195, 6.0]
["2026-10-02T17:47:39.302602+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.307633+00:00", "trade", 7.1961, 6.0]
["2026-10-02T17:47:39.311269+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:47:39.311292+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.324610+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:47:39.326857+00:00", "trade", 7.1961, 13.0]
["2026-10-02T17:47:39.327158+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.332792+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.345003+00:00", "trade", 7.1961, 2.0]
["2026-10-02T17:47:39.349439+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:47:39.358022+00:00", "trade", 7.2, 2.0]
["2026-10-02T17:47:39.358030+00:00", "trade", 7.195, 2.0]
["2026-10-02T17:47:39.360136+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.373945+00:00", "trade", 7.2, 6.0]
["2026-10-02T17:47:39.373987+00:00", "trade", 7.195, 6.0]
["2026-10-02T17:47:39.377371+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:47:39.392589+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.414719+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:47:39.421081+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.436100+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.448289+00:00", "trade", 7.1961, 2.0]
["2026-10-02T17:47:39.449010+00:00", "trade", 7.1961, 3.0]
["2026-10-02T17:47:39.449467+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:47:39.450465+00:00", "trade", 7.195, 6.0]
["2026-10-02T17:47:39.452810+00:00", "trade", 7.1999, 1.0]
["2026-10-02T17:47:39.455803+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:47:39.457743+00:00", "trade", 7.1961, 3.0]
["2026-10-02T17:47:39.459770+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.471083+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.473195+00:00", "trade", 7.1961, 13.0]
["2026-10-02T17:47:39.476039+00:00", "trade", 7.195, 13.0]
["2026-10-02T17:47:39.477159+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:47:39.479891+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:47:39.480288+00:00", "trade", 7.195, 3.0]
["2026-10-02T17:47:39.480303+00:00", "trade", 7.2, 3.0]
["2026-10-02T17:47:39.486837+00:00", "trade", 7.1961, 69.0]
["2026-10-02T17:47:39.491154+00:00", "trade", 7.195, 4.0]
["2026-10-02T17:47:39.495082+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.495173+00:00", "trade", 7.1961, 3.0]
["2026-10-02T17:47:39.495224+00:00", "trade", 7.19, 2.0]
["2026-10-02T17:47:39.496520+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:47:39.496998+00:00", "trade", 7.1999, 4.0]
["2026-10-02T17:47:39.497412+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.497718+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.498704+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.504569+00:00", "trade", 7.1961, 3.0]
["2026-10-02T17:47:39.508737+00:00", "trade", 7.1999, 1.0]
["2026-10-02T17:47:39.510662+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:47:39.513379+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:47:39.515318+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.520310+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:47:39.520327+00:00", "trade", 7.195, 5.0]
["2026-10-02T17:47:39.522056+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.526461+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:47:39.526470+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.528669+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.533205+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.559071+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:47:39.560086+00:00", "trade", 7.195, 13.0]
["2026-10-02T17:47:39.564532+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:47:39.564997+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:47:39.565461+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:47:39.565494+00:00", "trade", 7.1999, 1.0]
["2026-10-02T17:47:39.580647+00:00", "trade", 7.195, 2.0]
["2026-10-02T17:47:39.583099+00:00", "trade", 7.1961, 6.0]
["2026-10-02T17:47:39.583489+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:47:39.584785+00:00", "trade", 7.195, 3.0]
["2026-10-02T17:47:39.585634+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:47:39.585652+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.588515+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.604425+00:00", "trade", 7.195, 2.0]
["2026-10-02T17:47:39.612842+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.619072+00:00", "trade", 7.195, 3.0]
["2026-10-02T17:47:39.621364+00:00", "trade", 7.1961, 3.0]
["2026-10-02T17:47:39.623687+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:47:39.623700+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.624458+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:47:39.624656+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:47:39.635772+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:47:39.637912+00:00", "trade", 7.1961, 2.0]
["2026-10-02T17:47:39.638803+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:47:39.639950+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.641591+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.644064+00:00", "trade", 7.2, 13.0]
["2026-10-02T17:47:39.647555+00:00", "trade", 7.2, 6.0]
["2026-10-02T17:47:39.647581+00:00", "trade", 7.195, 6.0]
["2026-10-02T17:47:39.649325+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.655827+00:00", "trade", 7.1961, 2.0]
["2026-10-02T17:47:39.688889+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.688910+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:47:39.689786+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:47:39.699339+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:47:39.701146+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.713634+00:00", "trade", 7.1961, 13.0]
["2026-10-02T17:47:39.716413+00:00", "trade", 7.2, 6.0]
["2026-10-02T17:47:39.716423+00:00", "trade", 7.195, 6.0]
["2026-10-02T17:47:39.720061+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:47:39.720082+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.761076+00:00", "trade", 7.1961, 13.0]
["2026-10-02T17:47:39.766986+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.771645+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.792807+00:00", "trade", 7.195, 3.0]
["2026-10-02T17:47:39.792816+00:00", "trade", 7.2, 3.0]
["2026-10-02T17:47:39.807221+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:47:39.808921+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.825842+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.829328+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:47:39.829340+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.853667+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.861408+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.878302+00:00", "trade", 7.2, 3.0]
["2026-10-02T17:47:39.878333+00:00", "trade", 7.195, 3.0]
["2026-10-02T17:47:39.880233+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.901234+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.902484+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.904367+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.941363+00:00", "trade", 7.1999, 1.0]
["2026-10-02T17:47:39.979915+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:39.984471+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:47:40.121682+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:47:40.123818+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:40.241516+00:00", "trade", 7.195, 3.0]
["2026-10-02T17:47:40.245802+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:47:40.288139+00:00", "trade", 7.195, 3.0]
["2026-10-02T17:47:40.290969+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:40.329374+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:40.356055+00:00", "trade", 7.195, 28.0]
["2026-10-02T17:47:40.880849+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:47:40.880877+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:42.571550+00:00", "trade", 7.2, 65.0]
["2026-10-02T17:47:42.571569+00:00", "trade", 7.195, 65.0]
["2026-10-02T17:47:43.840518+00:00", "trade", 7.195, 4.0]
["2026-10-02T17:47:44.474700+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:47:45.414089+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:45.414236+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:47.236590+00:00", "trade", 7.195, 4.0]
["2026-10-02T17:47:48.106828+00:00", "trade", 7.1899, 9.0]
["2026-10-02T17:47:48.114478+00:00", "trade", 7.1939, 14.0]
["2026-10-02T17:47:48.115420+00:00", "trade", 7.1967, 1.0]
["2026-10-02T17:47:49.307202+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:49.307320+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:49.310435+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:49.476740+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:47:49.893718+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:49.915465+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:47:50.584856+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:51.560184+00:00", "trade", 7.1906, 1.0]
["2026-10-02T17:47:52.378829+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:53.496050+00:00", "trade", 7.195, 6.0]
["2026-10-02T17:47:53.499722+00:00", "trade", 7.195, 29.0]
["2026-10-02T17:47:53.606110+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:53.769283+00:00", "trade", 7.1927, 10.0]
["2026-10-02T17:47:53.797941+00:00", "trade", 7.2, 2.0]
["2026-10-02T17:47:53.797950+00:00", "trade", 7.195, 2.0]
["2026-10-02T17:47:54.189824+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:54.189832+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:54.500701+00:00", "trade", 7.1939, 10.0]
["2026-10-02T17:47:55.740420+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:58.815936+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:58.834629+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:47:58.836520+00:00", "trade", 7.195, 110.0]
["2026-10-02T17:47:58.836579+00:00", "trade", 7.195, 35.0]
["2026-10-02T17:47:58.837229+00:00", "trade", 7.195, 108.0]
["2026-10-02T17:47:58.837292+00:00", "trade", 7.195, 36.0]
["2026-10-02T17:47:58.851581+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:47:59.851975+00:00", "trade", 7.1961, 126.0]
["2026-10-02T17:48:01.071601+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:01.072094+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:02.045749+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:48:02.352931+00:00", "trade", 7.188, 100.0]
["2026-10-02T17:48:02.588002+00:00", "trade", 7.195, 300.0]
["2026-10-02T17:48:02.732661+00:00", "trade", 7.195, 5000.0]
["2026-10-02T17:48:02.732722+00:00", "trade", 7.2, 5000.0]
["2026-10-02T17:48:05.040259+00:00", "trade", 7.195, 50.0]
["2026-10-02T17:48:05.616212+00:00", "trade", 7.195, 20.0]
["2026-10-02T17:48:05.772454+00:00", "trade", 7.1911, 29.0]
["2026-10-02T17:48:07.834974+00:00", "trade", 7.19, 17.0]
["2026-10-02T17:48:07.835320+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:07.835340+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:07.835468+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:08.021113+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:48:08.021346+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:48:08.021346+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:48:08.021543+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:08.021578+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:08.021590+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:08.021597+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:08.021604+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:08.021619+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:08.021813+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:08.021833+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:08.022244+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:08.036126+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:08.343598+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:08.402338+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:48:08.402339+00:00", "trade", 7.195, 38.0]
["2026-10-02T17:48:08.719658+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:08.759170+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:08.817550+00:00", "trade", 7.195, 62.0]
["2026-10-02T17:48:09.047149+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:09.151312+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:09.435862+00:00", "trade", 7.195, 20.0]
["2026-10-02T17:48:09.932219+00:00", "trade", 7.195, 11.0]
["2026-10-02T17:48:10.172724+00:00", "trade", 7.1971, 1.0]
["2026-10-02T17:48:10.613291+00:00", "trade", 7.195, 177.0]
["2026-10-02T17:48:10.785323+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:48:11.143531+00:00", "trade", 7.197, 10.0]
["2026-10-02T17:48:12.553858+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:48:13.001675+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:13.002119+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:13.002189+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:13.002229+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:13.023090+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:13.237183+00:00", "trade", 7.1913, 195.0]
["2026-10-02T17:48:13.294899+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:13.294971+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:14.114322+00:00", "trade", 7.1905, 100.0]
["2026-10-02T17:48:15.176370+00:00", "trade", 7.19, 1000.0]
["2026-10-02T17:48:15.182083+00:00", "trade", 7.19, 118.0]
["2026-10-02T17:48:15.182088+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:15.182154+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:15.182549+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:15.182588+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:48:15.182610+00:00", "trade", 7.19, 4.0]
["2026-10-02T17:48:15.182738+00:00", "trade", 7.19, 24.0]
["2026-10-02T17:48:15.192821+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:15.902734+00:00", "trade", 7.195, 7.0]
["2026-10-02T17:48:15.903980+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:16.009580+00:00", "trade", 7.1964, 70.0]
["2026-10-02T17:48:16.093672+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:48:16.475935+00:00", "trade", 7.19, 250.0]
["2026-10-02T17:48:16.663689+00:00", "trade", 7.1959, 19.0]
["2026-10-02T17:48:16.684476+00:00", "trade", 7.1959, 1.0]
["2026-10-02T17:48:16.697478+00:00", "trade", 7.19, 20.0]
["2026-10-02T17:48:16.697480+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:48:16.697481+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:48:16.697482+00:00", "trade", 7.19, 2000.0]
["2026-10-02T17:48:16.697485+00:00", "trade", 7.19, 35.0]
["2026-10-02T17:48:16.697487+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:48:16.697487+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:48:16.697489+00:00", "trade", 7.19, 400.0]
["2026-10-02T17:48:16.697499+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:16.697631+00:00", "trade", 7.19, 44.0]
["2026-10-02T17:48:16.697634+00:00", "trade", 7.19, 400.0]
["2026-10-02T17:48:16.697638+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:48:16.697639+00:00", "trade", 7.19, 4.0]
["2026-10-02T17:48:16.697640+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:48:16.697646+00:00", "trade", 7.19, 236.0]
["2026-10-02T17:48:16.697646+00:00", "trade", 7.19, 500.0]
["2026-10-02T17:48:16.697657+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:48:16.697661+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:48:16.697666+00:00", "trade", 7.19, 1200.0]
["2026-10-02T17:48:16.697673+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:48:16.697719+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:48:16.697722+00:00", "trade", 7.19, 300.0]
["2026-10-02T17:48:16.697726+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:48:16.697731+00:00", "trade", 7.19, 108.0]
["2026-10-02T17:48:16.697752+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697760+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697770+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697777+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697783+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697790+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697797+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697803+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697809+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:48:16.697809+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697816+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697829+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697837+00:00", "trade", 7.19, 44.0]
["2026-10-02T17:48:16.697837+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697839+00:00", "trade", 7.19, 20.0]
["2026-10-02T17:48:16.697839+00:00", "trade", 7.19, 63.0]
["2026-10-02T17:48:16.697840+00:00", "trade", 7.19, 58.0]
["2026-10-02T17:48:16.697845+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697852+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697854+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:48:16.697857+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:48:16.697857+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:48:16.697857+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:48:16.697858+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697858+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697860+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:48:16.697864+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:48:16.697878+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697884+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:48:16.697888+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.697889+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:48:16.697891+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.697897+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.697904+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.697911+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.697917+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.697936+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.697943+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.697989+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.698048+00:00", "trade", 7.19, 42.0]
["2026-10-02T17:48:16.698130+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.698138+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.698146+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.698207+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.698242+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.698254+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.698257+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.698283+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.698311+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.698318+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.698438+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.698480+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.698634+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.698734+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.698903+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.699376+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.703715+00:00", "trade", 7.185, 25.0]
["2026-10-02T17:48:16.707903+00:00", "trade", 7.19, 11.0]
["2026-10-02T17:48:16.718011+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:16.798236+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:17.153265+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:48:17.381404+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:17.494012+00:00", "trade", 7.184, 300.0]
["2026-10-02T17:48:17.494876+00:00", "trade", 7.185, 247.0]
["2026-10-02T17:48:17.581789+00:00", "trade", 7.188, 1.0]
["2026-10-02T17:48:19.214576+00:00", "trade", 7.1872, 1.0]
["2026-10-02T17:48:20.133855+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:48:20.624029+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:20.724082+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:48:20.799662+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:48:22.418752+00:00", "trade", 7.1888, 1000.0]
["2026-10-02T17:48:22.932514+00:00", "trade", 7.1801, 100.0]
["2026-10-02T17:48:24.249773+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:24.249783+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:24.250155+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:24.519214+00:00", "trade", 7.185, 2.0]
["2026-10-02T17:48:24.761005+00:00", "trade", 7.1879, 4300.0]
["2026-10-02T17:48:25.142345+00:00", "trade", 7.1909, 1.0]
["2026-10-02T17:48:25.507617+00:00", "trade", 7.1899, 8000.0]
["2026-10-02T17:48:25.508340+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:25.508798+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:25.662900+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:25.756858+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:26.224659+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:26.683204+00:00", "trade", 7.1828, 35.0]
["2026-10-02T17:48:26.704720+00:00", "trade", 7.1828, 1.0]
["2026-10-02T17:48:26.869851+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:26.870311+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:26.870789+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:27.222873+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:27.245475+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:27.501700+00:00", "trade", 7.1877, 3500.0]
["2026-10-02T17:48:28.204209+00:00", "trade", 7.1875, 12.0]
["2026-10-02T17:48:29.485085+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:29.504048+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:29.918916+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:29.954076+00:00", "trade", 7.1874, 3.0]
["2026-10-02T17:48:29.954435+00:00", "trade", 7.1874, 1.0]
["2026-10-02T17:48:29.962118+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:30.144062+00:00", "trade", 7.1874, 80.0]
["2026-10-02T17:48:30.319551+00:00", "trade", 7.185, 67.0]
["2026-10-02T17:48:30.340678+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:48:30.890639+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:48:31.308614+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:31.925644+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:34.116381+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:48:34.127511+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:34.127979+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:34.172899+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:34.173354+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:35.021058+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:35.021898+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:36.043510+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:36.046066+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:36.082449+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:36.096305+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:36.482765+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:36.483345+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:36.651627+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:48:36.864671+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:48:37.079920+00:00", "trade", 7.185, 5722.0]
["2026-10-02T17:48:39.216750+00:00", "trade", 7.18, 15.0]
["2026-10-02T17:48:40.630765+00:00", "trade", 7.1842, 1.0]
["2026-10-02T17:48:41.882993+00:00", "trade", 7.185, 140.0]
["2026-10-02T17:48:41.889318+00:00", "trade", 7.185, 27.0]
["2026-10-02T17:48:44.399551+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:44.436741+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:44.493886+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:44.494165+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:44.494624+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:45.038865+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:45.179560+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:45.339227+00:00", "trade", 7.185, 3.0]
["2026-10-02T17:48:45.351299+00:00", "trade", 7.185, 5000.0]
["2026-10-02T17:48:45.351365+00:00", "trade", 7.18, 5000.0]
["2026-10-02T17:48:45.352043+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:45.353586+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:45.403407+00:00", "trade", 7.185, 31.0]
["2026-10-02T17:48:45.404157+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:46.076320+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:46.192289+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:46.881021+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:46.928387+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:47.311126+00:00", "trade", 7.1892, 19.0]
["2026-10-02T17:48:47.540218+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:47.589822+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:48:47.589958+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:48.647188+00:00", "trade", 7.185, 2.0]
["2026-10-02T17:48:48.702803+00:00", "trade", 7.185, 8000.0]
["2026-10-02T17:48:48.705974+00:00", "trade", 7.185, 16.0]
["2026-10-02T17:48:48.950263+00:00", "trade", 7.18, 100.0]
["2026-10-02T17:48:48.950270+00:00", "trade", 7.185, 100.0]
["2026-10-02T17:48:50.183420+00:00", "trade", 7.1888, 5722.0]
["2026-10-02T17:48:50.349750+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:51.045623+00:00", "trade", 7.1903, 1.0]
["2026-10-02T17:48:51.244625+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:51.245535+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:51.264119+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:51.265272+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:51.579009+00:00", "trade", 7.1886, 303.0]
["2026-10-02T17:48:51.671495+00:00", "trade", 7.185, 60.0]
["2026-10-02T17:48:51.863469+00:00", "trade", 7.18, 369.0]
["2026-10-02T17:48:51.864239+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:52.477159+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:52.576354+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:53.017588+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:48:53.203893+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:55.404546+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:55.405387+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:55.405841+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:55.476119+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:56.116468+00:00", "trade", 7.19, 184.0]
["2026-10-02T17:48:56.117248+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:56.222560+00:00", "trade", 7.1888, 214.0]
["2026-10-02T17:48:56.401460+00:00", "trade", 7.185, 61.0]
["2026-10-02T17:48:56.403189+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:56.870409+00:00", "trade", 7.1899, 115.0]
["2026-10-02T17:48:57.318532+00:00", "trade", 7.185, 1976.0]
["2026-10-02T17:48:57.942072+00:00", "trade", 7.1899, 1200.0]
["2026-10-02T17:48:58.274185+00:00", "trade", 7.1899, 3500.0]
["2026-10-02T17:48:58.568634+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:58.568682+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:58.896164+00:00", "trade", 7.1891, 11.0]
["2026-10-02T17:48:58.896892+00:00", "trade", 7.185, 5.0]
["2026-10-02T17:48:58.896973+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:58.896991+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:48:59.094907+00:00", "trade", 7.185, 3500.0]
["2026-10-02T17:48:59.248145+00:00", "trade", 7.18, 9500.0]
["2026-10-02T17:49:00.804902+00:00", "trade", 7.185, 8000.0]
["2026-10-02T17:49:00.806498+00:00", "trade", 7.1906, 122.0]
["2026-10-02T17:49:00.806731+00:00", "trade", 7.1906, 398.0]
["2026-10-02T17:49:00.806766+00:00", "trade", 7.1906, 103.0]
["2026-10-02T17:49:00.807013+00:00", "trade", 7.1911, 3.0]
["2026-10-02T17:49:00.807192+00:00", "trade", 7.1911, 6.0]
["2026-10-02T17:49:00.807298+00:00", "trade", 7.1897, 87.0]
["2026-10-02T17:49:00.807359+00:00", "trade", 7.1911, 7.0]
["2026-10-02T17:49:00.807401+00:00", "trade", 7.1906, 96.0]
["2026-10-02T17:49:00.808056+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:00.808219+00:00", "trade", 7.185, 47.0]
["2026-10-02T17:49:00.809896+00:00", "trade", 7.185, 1.0]
["2026-10-02T17:49:00.811458+00:00", "trade", 7.185, 5.0]
["2026-10-02T17:49:00.830892+00:00", "trade", 7.185, 180.0]
["2026-10-02T17:49:00.899143+00:00", "trade", 7.185, 9500.0]
["2026-10-02T17:49:00.899864+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:01.635287+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:02.463108+00:00", "trade", 7.18, 8000.0]
["2026-10-02T17:49:02.588469+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:02.705981+00:00", "trade", 7.18, 9500.0]
["2026-10-02T17:49:02.707060+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:02.707605+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:02.875687+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:03.170555+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:03.170999+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:03.214773+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:03.512207+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:49:04.137374+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:04.387356+00:00", "trade", 7.1865, 10.0]
["2026-10-02T17:49:05.118137+00:00", "trade", 7.185, 8000.0]
["2026-10-02T17:49:05.163257+00:00", "trade", 7.19, 7.0]
["2026-10-02T17:49:05.163323+00:00", "trade", 7.19, 4.0]
["2026-10-02T17:49:05.164242+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:05.332322+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:05.332765+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:05.827061+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:05.827212+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.263570+00:00", "trade", 7.19, 2.0]
["2026-10-02T17:49:06.263571+00:00", "trade", 7.19, 29.0]
["2026-10-02T17:49:06.263573+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:49:06.263574+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:49:06.263575+00:00", "trade", 7.19, 2.0]
["2026-10-02T17:49:06.263579+00:00", "trade", 7.19, 600.0]
["2026-10-02T17:49:06.263579+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:49:06.263582+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:49:06.263582+00:00", "trade", 7.19, 400.0]
["2026-10-02T17:49:06.263604+00:00", "trade", 7.19, 7.0]
["2026-10-02T17:49:06.263678+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.263684+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.263691+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.263697+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.263717+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.263730+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.263736+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.263742+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.263748+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.263755+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.263761+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.263767+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.263773+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.263832+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.263929+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.263943+00:00", "trade", 7.19, 44.0]
["2026-10-02T17:49:06.263948+00:00", "trade", 7.19, 500.0]
["2026-10-02T17:49:06.263950+00:00", "trade", 7.19, 65.0]
["2026-10-02T17:49:06.263950+00:00", "trade", 7.19, 609.0]
["2026-10-02T17:49:06.264057+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264064+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264081+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264090+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264097+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264104+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264125+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264132+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264151+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264166+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264194+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:49:06.264194+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264200+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:49:06.264202+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264203+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:49:06.264203+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:49:06.264203+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:49:06.264207+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:49:06.264209+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:49:06.264209+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264211+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:49:06.264211+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:49:06.264215+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:49:06.264225+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264231+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:49:06.264232+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264238+00:00", "trade", 7.19, 800.0]
["2026-10-02T17:49:06.264238+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264247+00:00", "trade", 7.19, 20.0]
["2026-10-02T17:49:06.264264+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264286+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264304+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264308+00:00", "trade", 7.19, 366.0]
["2026-10-02T17:49:06.264317+00:00", "trade", 7.19, 191.0]
["2026-10-02T17:49:06.264318+00:00", "trade", 7.19, 82.0]
["2026-10-02T17:49:06.264321+00:00", "quote", 7.18, 7.19]
["2026-10-02T17:49:06.264324+00:00", "trade", 7.19, 200.0]
["2026-10-02T17:49:06.264328+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:49:06.264329+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264335+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264344+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264350+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264357+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264359+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264363+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264369+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264374+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264376+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264382+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264383+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264388+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264396+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264397+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:49:06.264402+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:49:06.264416+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:49:06.264423+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:49:06.264435+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:49:06.264464+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264489+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264687+00:00", "quote", 7.19, 7.19]
["2026-10-02T17:49:06.264708+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264918+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264967+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.264987+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.265377+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.265421+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.265514+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.265566+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.265810+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.265879+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.266179+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.266204+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.266397+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.266754+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.268609+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.279128+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.314162+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.363744+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:06.973432+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:07.086411+00:00", "trade", 7.195, 64.0]
["2026-10-02T17:49:07.086471+00:00", "trade", 7.195, 11.0]
["2026-10-02T17:49:07.086534+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:49:07.087393+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:49:07.103590+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:49:07.177595+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:49:07.177967+00:00", "trade", 7.195, 92.0]
["2026-10-02T17:49:07.178026+00:00", "trade", 7.195, 21.0]
["2026-10-02T17:49:07.184517+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:49:07.186997+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:49:07.189253+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:49:07.191461+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:49:07.193666+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:49:07.329797+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:07.330737+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:08.005115+00:00", "trade", 7.195, 500.0]
["2026-10-02T17:49:08.354762+00:00", "trade", 7.195, 5.0]
["2026-10-02T17:49:08.392802+00:00", "trade", 7.1866, 8.0]
["2026-10-02T17:49:08.643647+00:00", "trade", 7.195, 8000.0]
["2026-10-02T17:49:09.438534+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:49:09.438559+00:00", "trade", 7.1913, 10.0]
["2026-10-02T17:49:09.438569+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:49:09.438586+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:09.438592+00:00", "trade", 7.1913, 10.0]
["2026-10-02T17:49:09.438604+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:49:09.438615+00:00", "trade", 7.1913, 25.0]
["2026-10-02T17:49:09.438741+00:00", "trade", 7.1913, 3455.0]
["2026-10-02T17:49:09.703757+00:00", "trade", 7.195, 9500.0]
["2026-10-02T17:49:10.300375+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:10.386906+00:00", "trade", 7.195, 1200.0]
["2026-10-02T17:49:10.599594+00:00", "trade", 7.195, 3500.0]
["2026-10-02T17:49:10.947454+00:00", "trade", 7.1901, 100.0]
["2026-10-02T17:49:10.973625+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:49:11.000089+00:00", "trade", 7.195, 2.0]
["2026-10-02T17:49:11.065651+00:00", "trade", 7.1942, 1000.0]
["2026-10-02T17:49:11.114203+00:00", "trade", 7.195, 8000.0]
["2026-10-02T17:49:11.718893+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:12.228249+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:12.694266+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:49:12.694275+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:49:12.694394+00:00", "trade", 7.195, 9490.0]
["2026-10-02T17:49:13.085576+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:13.950449+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:49:13.973247+00:00", "trade", 7.195, 8000.0]
["2026-10-02T17:49:14.004321+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:14.004348+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:14.004424+00:00", "trade", 7.195, 16.0]
["2026-10-02T17:49:14.004974+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:14.071770+00:00", "trade", 7.1879, 65.0]
["2026-10-02T17:49:14.404296+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:14.515405+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:14.515430+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:14.674510+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:15.375942+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:15.449772+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:49:15.679015+00:00", "trade", 7.195, 9500.0]
["2026-10-02T17:49:16.223590+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:16.224216+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:16.354045+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:49:16.354047+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:49:16.357130+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:49:16.359954+00:00", "trade", 7.19, 54.0]
["2026-10-02T17:49:16.360068+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:17.096434+00:00", "trade", 7.195, 18.0]
["2026-10-02T17:49:17.096443+00:00", "trade", 7.19, 18.0]
["2026-10-02T17:49:17.096567+00:00", "trade", 7.195, 351.0]
["2026-10-02T17:49:17.112072+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:49:17.311814+00:00", "trade", 7.193, 5722.0]
["2026-10-02T17:49:17.628873+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:17.634688+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:17.634715+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:18.073135+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:18.390784+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:18.708967+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:18.780447+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:18.795266+00:00", "trade", 7.195, 34.0]
["2026-10-02T17:49:18.795314+00:00", "trade", 7.195, 123.0]
["2026-10-02T17:49:19.516870+00:00", "trade", 7.1901, 8000.0]
["2026-10-02T17:49:19.771706+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:19.931411+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:49:19.931413+00:00", "trade", 7.195, 6.0]
["2026-10-02T17:49:20.189433+00:00", "trade", 7.2, 2.0]
["2026-10-02T17:49:20.189446+00:00", "trade", 7.195, 2.0]
["2026-10-02T17:49:20.829819+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:49:20.829953+00:00", "trade", 7.195, 390.0]
["2026-10-02T17:49:20.845401+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:49:20.963396+00:00", "trade", 7.19, 1.0]
["2026-10-02T17:49:21.069309+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:21.418290+00:00", "trade", 7.1885, 10.0]
["2026-10-02T17:49:22.433053+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:22.433079+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:22.636309+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:22.862478+00:00", "trade", 7.195, 58.0]
["2026-10-02T17:49:23.881687+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:23.881714+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:24.484418+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:26.921710+00:00", "trade", 7.195, 300.0]
["2026-10-02T17:49:27.776482+00:00", "trade", 7.195, 20.0]
["2026-10-02T17:49:27.779424+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:49:28.304454+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:28.306943+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:49:28.313037+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:28.459281+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:29.504969+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:29.505270+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:29.505328+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:29.922274+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:29.922308+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:30.409114+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:30.409361+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:30.409791+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:31.176105+00:00", "trade", 7.1885, 69.0]
["2026-10-02T17:49:32.431494+00:00", "trade", 7.195, 66.0]
["2026-10-02T17:49:32.431574+00:00", "trade", 7.195, 67.0]
["2026-10-02T17:49:34.026636+00:00", "trade", 7.19, 15.0]
["2026-10-02T17:49:34.115532+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:34.491171+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:34.522207+00:00", "trade", 7.195, 32.0]
["2026-10-02T17:49:35.359364+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:35.375986+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:35.408937+00:00", "trade", 7.19, 18.0]
["2026-10-02T17:49:35.408947+00:00", "trade", 7.195, 18.0]
["2026-10-02T17:49:35.408961+00:00", "trade", 7.195, 7.0]
["2026-10-02T17:49:35.408973+00:00", "trade", 7.19, 7.0]
["2026-10-02T17:49:35.409598+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:35.848678+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:49:35.848686+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:49:36.604182+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:37.413669+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:37.413692+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:37.537466+00:00", "trade", 7.1999, 10.0]
["2026-10-02T17:49:37.538159+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:37.766042+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:38.255428+00:00", "trade", 7.1903, 8000.0]
["2026-10-02T17:49:38.796415+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:49:39.325411+00:00", "trade", 7.1999, 69.0]
["2026-10-02T17:49:39.330915+00:00", "trade", 7.1961, 1.0]
["2026-10-02T17:49:42.229292+00:00", "trade", 7.19, 50.0]
["2026-10-02T17:49:42.895426+00:00", "trade", 7.2, 12.0]
["2026-10-02T17:49:42.895435+00:00", "trade", 7.195, 12.0]
["2026-10-02T17:49:43.738818+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:43.922651+00:00", "trade", 7.195, 71.0]
["2026-10-02T17:49:44.151400+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:44.824784+00:00", "trade", 7.195, 400.0]
["2026-10-02T17:49:45.655114+00:00", "trade", 7.1901, 1.0]
["2026-10-02T17:49:45.685106+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:46.067835+00:00", "trade", 7.195, 71.0]
["2026-10-02T17:49:47.237359+00:00", "trade", 7.1891, 489.0]
["2026-10-02T17:49:47.238671+00:00", "trade", 7.195, 1200.0]
["2026-10-02T17:49:47.274647+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:49:47.278679+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:49:47.284859+00:00", "trade", 7.195, 1500.0]
["2026-10-02T17:49:47.359198+00:00", "trade", 7.1901, 25.0]
["2026-10-02T17:49:47.666022+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:49:47.666024+00:00", "trade", 7.195, 200.0]
["2026-10-02T17:49:48.361555+00:00", "trade", 7.1893, 4.0]
["2026-10-02T17:49:49.216830+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:49.313139+00:00", "trade", 7.1895, 17.0]
["2026-10-02T17:49:49.313824+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:49.339024+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:49.339663+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:50.004014+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:49:50.005086+00:00", "trade", 7.195, 145.0]
["2026-10-02T17:49:50.005223+00:00", "trade", 7.195, 14.0]
["2026-10-02T17:49:50.009613+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:50.081648+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:54.749848+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:54.873415+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:49:54.874197+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:54.953648+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:54.955836+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:55.128912+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:55.278387+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:49:56.110861+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:49:59.471658+00:00", "trade", 7.196, 1000.0]
["2026-10-02T17:50:00.232564+00:00", "trade", 7.1908, 20.0]
["2026-10-02T17:50:00.373236+00:00", "trade", 7.1908, 34.0]
["2026-10-02T17:50:00.388247+00:00", "trade", 7.1932, 500.0]
["2026-10-02T17:50:01.044140+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:01.149180+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:02.073032+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:02.857099+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:03.845385+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:50:06.284882+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:50:06.355782+00:00", "trade", 7.1923, 5.0]
["2026-10-02T17:50:08.012918+00:00", "trade", 7.1901, 2000.0]
["2026-10-02T17:50:08.484312+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:50:08.768954+00:00", "trade", 7.2, 69.0]
["2026-10-02T17:50:10.342775+00:00", "trade", 7.1999, 1.0]
["2026-10-02T17:50:10.851452+00:00", "trade", 7.1986, 9.0]
["2026-10-02T17:50:10.882277+00:00", "trade", 7.1986, 1.0]
["2026-10-02T17:50:11.111952+00:00", "trade", 7.2, 12.0]
["2026-10-02T17:50:11.112306+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.112320+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.112329+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.112337+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.112372+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.112379+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.112405+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.112417+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.112861+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.214236+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.315487+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.677705+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.678969+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.767888+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.776912+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.777257+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.777295+00:00", "trade", 7.2, 24.0]
["2026-10-02T17:50:11.777778+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.779000+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.806648+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:50:11.806740+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.807190+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.891916+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.891923+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:11.895087+00:00", "trade", 7.195, 234.0]
["2026-10-02T17:50:12.041257+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:12.490005+00:00", "trade", 7.195, 50.0]
["2026-10-02T17:50:12.851769+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:12.877352+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:12.917236+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:13.115010+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:14.506911+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:14.506924+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:14.507051+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:14.507058+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:14.507168+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:14.507823+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:15.494719+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:15.734230+00:00", "trade", 7.2, 8000.0]
["2026-10-02T17:50:15.734241+00:00", "trade", 7.195, 8000.0]
["2026-10-02T17:50:15.830161+00:00", "trade", 7.1998, 3.0]
["2026-10-02T17:50:16.012238+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:16.013077+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:16.014973+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:16.058253+00:00", "trade", 7.1999, 8000.0]
["2026-10-02T17:50:16.276282+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:16.326435+00:00", "trade", 7.1913, 1.0]
["2026-10-02T17:50:16.813574+00:00", "trade", 7.1947, 6.0]
["2026-10-02T17:50:17.032677+00:00", "trade", 7.195, 3000.0]
["2026-10-02T17:50:17.072046+00:00", "trade", 7.195, 4500.0]
["2026-10-02T17:50:18.440442+00:00", "trade", 7.1947, 25.0]
["2026-10-02T17:50:18.490952+00:00", "trade", 7.2, 14.0]
["2026-10-02T17:50:18.491026+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:50:18.508964+00:00", "trade", 7.2, 48.0]
["2026-10-02T17:50:18.509004+00:00", "trade", 7.2, 96.0]
["2026-10-02T17:50:18.515082+00:00", "trade", 7.2, 600.0]
["2026-10-02T17:50:18.515083+00:00", "trade", 7.2, 3.0]
["2026-10-02T17:50:18.515085+00:00", "trade", 7.2, 2000.0]
["2026-10-02T17:50:18.515086+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:50:18.515090+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:18.515090+00:00", "trade", 7.2, 700.0]
["2026-10-02T17:50:18.515093+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:18.515093+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:50:18.515098+00:00", "trade", 7.2, 5.0]
["2026-10-02T17:50:18.515098+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:50:18.515100+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:50:18.515100+00:00", "trade", 7.2, 300.0]
["2026-10-02T17:50:18.515105+00:00", "trade", 7.2, 78.0]
["2026-10-02T17:50:18.515107+00:00", "trade", 7.2, 1000.0]
["2026-10-02T17:50:18.515107+00:00", "trade", 7.2, 800.0]
["2026-10-02T17:50:18.515112+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:50:18.515116+00:00", "trade", 7.2, 1217.0]
["2026-10-02T17:50:18.515120+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:50:18.515121+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:50:18.515128+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:50:18.515181+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:18.515188+00:00", "trade", 7.2, 160.0]
["2026-10-02T17:50:18.515190+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:18.515194+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:50:18.515216+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:50:18.515228+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:18.515376+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:18.515377+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:18.515383+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:18.515390+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:18.515396+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:18.515403+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:18.515409+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:18.515423+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:18.515515+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:18.515517+00:00", "trade", 7.2, 2000.0]
["2026-10-02T17:50:18.515517+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:18.515517+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:18.515522+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:18.515524+00:00", "trade", 7.2, 270.0]
["2026-10-02T17:50:18.515525+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:50:18.515525+00:00", "trade", 7.2, 3000.0]
["2026-10-02T17:50:18.515526+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:18.515529+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:50:18.515531+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:50:18.515533+00:00", "trade", 7.2, 2135.0]
["2026-10-02T17:50:18.515557+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:18.515563+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:18.515566+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:18.515568+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:18.515580+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:18.515586+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:18.515613+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:18.515630+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:18.515686+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:18.515743+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:18.515764+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:18.515814+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:18.515882+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:18.515920+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:18.515922+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:18.515949+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:18.515954+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:18.515982+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:18.516053+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:18.516054+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:50:18.516055+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.516087+00:00", "trade", 7.2, 240.0]
["2026-10-02T17:50:18.516091+00:00", "trade", 7.2, 434.0]
["2026-10-02T17:50:18.516172+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.516273+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.516287+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.516338+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.516446+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.516465+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.516509+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.516516+00:00", "trade", 7.2, 150.0]
["2026-10-02T17:50:18.516521+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.516526+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.516558+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.516565+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.516726+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.516769+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.516867+00:00", "trade", 7.2, 6.0]
["2026-10-02T17:50:18.517380+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.517423+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.517969+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.518181+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.518214+00:00", "trade", 7.2, 6800.0]
["2026-10-02T17:50:18.519113+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.519184+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.519304+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.519489+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.520452+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.525113+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.525625+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.535486+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.548855+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.548882+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:18.593039+00:00", "trade", 7.2, 1400.0]
["2026-10-02T17:50:18.594141+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:50:18.598983+00:00", "trade", 7.2, 1400.0]
["2026-10-02T17:50:18.599701+00:00", "trade", 7.205, 32.0]
["2026-10-02T17:50:18.599760+00:00", "trade", 7.205, 96.0]
["2026-10-02T17:50:18.605125+00:00", "trade", 7.2, 3000.0]
["2026-10-02T17:50:18.605214+00:00", "trade", 7.2, 3000.0]
["2026-10-02T17:50:18.616952+00:00", "trade", 7.2, 1400.0]
["2026-10-02T17:50:18.617003+00:00", "trade", 7.2, 3000.0]
["2026-10-02T17:50:18.617099+00:00", "trade", 7.2, 2841.0]
["2026-10-02T17:50:18.617102+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:18.617102+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:50:18.617103+00:00", "trade", 7.205, 300.0]
["2026-10-02T17:50:18.617106+00:00", "trade", 7.205, 500.0]
["2026-10-02T17:50:18.617298+00:00", "trade", 7.2, 10657.0]
["2026-10-02T17:50:18.665887+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:21.465632+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:50:21.636905+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:23.430069+00:00", "trade", 7.2001, 8500.0]
["2026-10-02T17:50:23.457985+00:00", "trade", 7.205, 900.0]
["2026-10-02T17:50:23.458034+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:50:26.793929+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:50:26.936470+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:50:27.129213+00:00", "trade", 7.2086, 366.0]
["2026-10-02T17:50:28.445454+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:50:28.995784+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:28.996217+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:28.996298+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:28.996857+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:28.997311+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:28.997820+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:29.158317+00:00", "trade", 7.205, 1300.0]
["2026-10-02T17:50:29.406376+00:00", "trade", 7.205, 5.0]
["2026-10-02T17:50:29.899025+00:00", "trade", 7.2017, 4000.0]
["2026-10-02T17:50:30.266912+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:30.267144+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:30.769371+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:30.923072+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:30.964522+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:31.780815+00:00", "trade", 7.2099, 3000.0]
["2026-10-02T17:50:31.944502+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:32.022950+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:32.023776+00:00", "trade", 7.21, 12.0]
["2026-10-02T17:50:32.024146+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:32.024216+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:32.024228+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:32.024243+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:32.024254+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:32.052649+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:32.093659+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:32.238771+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:32.587267+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:32.589334+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:32.915143+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:33.597604+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:34.181964+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:50:34.226281+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:34.226696+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:34.560950+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:34.815309+00:00", "trade", 7.1987, 10.0]
["2026-10-02T17:50:35.280565+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:35.305739+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:36.405788+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:36.463647+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:36.506304+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:50:36.506747+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:36.622306+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:50:38.144439+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:38.633426+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:38.776065+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:38.811242+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:50:39.152127+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.156349+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.156984+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.159549+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.169764+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.174285+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.175366+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.197817+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.199211+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.208244+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:50:39.222869+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.225665+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.235448+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.235509+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.235740+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.257540+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.257789+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.724028+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.857420+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.858974+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.859675+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.883525+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.902602+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:50:39.902702+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.902981+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:50:39.902982+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:50:39.903015+00:00", "trade", 7.205, 400.0]
["2026-10-02T17:50:39.903244+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.903549+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:50:39.903585+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.903753+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.903894+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.904536+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.906108+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:50:39.917150+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:50:39.917193+00:00", "trade", 7.205, 300.0]
["2026-10-02T17:50:39.917248+00:00", "trade", 7.205, 98.0]
["2026-10-02T17:50:39.917950+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.918893+00:00", "trade", 7.205, 26.0]
["2026-10-02T17:50:39.929292+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.935423+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.937143+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.937167+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.941807+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.945338+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.947066+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.952849+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:50:39.952851+00:00", "trade", 7.205, 399.0]
["2026-10-02T17:50:39.952852+00:00", "trade", 7.205, 7.0]
["2026-10-02T17:50:39.952854+00:00", "trade", 7.2, 43.0]
["2026-10-02T17:50:39.952858+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:50:39.952858+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:50:39.952860+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:50:39.952860+00:00", "trade", 7.2, 106.0]
["2026-10-02T17:50:39.952907+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.952914+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.952920+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.952926+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.953179+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.953185+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.953206+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.953215+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.953222+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.953229+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.953235+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.953241+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.953248+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.953255+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.953262+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:50:39.953262+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.953264+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:50:39.953264+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:50:39.953265+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:50:39.953269+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:50:39.953271+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:50:39.953273+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:39.953273+00:00", "trade", 7.2, 123.0]
["2026-10-02T17:50:39.953311+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:39.953313+00:00", "trade", 7.2, 63.0]
["2026-10-02T17:50:39.953369+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.953383+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.953457+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.953503+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.954048+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.960591+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.960598+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.960695+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.962402+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.962434+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.965204+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.966769+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.987054+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.987436+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.990643+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:39.998501+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.000589+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.003516+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.012871+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.013342+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.013728+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.025745+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.056533+00:00", "trade", 7.205, 9.0]
["2026-10-02T17:50:40.057394+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.061388+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.079589+00:00", "trade", 7.21, 303.0]
["2026-10-02T17:50:40.115219+00:00", "trade", 7.205, 299.0]
["2026-10-02T17:50:40.257834+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.269870+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.270045+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.272381+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.272396+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.278089+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.281957+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.285415+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.291039+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.302093+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.307846+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.320088+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.323729+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.331411+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.350650+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.351872+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.443061+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.469297+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.479609+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.516949+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.517569+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.523432+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.524352+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.525480+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.546872+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.551413+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.604884+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.605982+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.613643+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.641420+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:50:40.641488+00:00", "trade", 7.2, 58.0]
["2026-10-02T17:50:40.642462+00:00", "trade", 7.205, 300.0]
["2026-10-02T17:50:40.642463+00:00", "trade", 7.2, 33.0]
["2026-10-02T17:50:40.642465+00:00", "trade", 7.2, 373.0]
["2026-10-02T17:50:40.642857+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:50:40.642858+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:50:40.642864+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:50:40.642867+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:50:40.642869+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:50:40.642877+00:00", "trade", 7.2, 28.0]
["2026-10-02T17:50:40.647081+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.657867+00:00", "trade", 7.2, 69.0]
["2026-10-02T17:50:40.657869+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:50:40.657870+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:50:40.657871+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:50:40.657875+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:50:40.657875+00:00", "trade", 7.2, 83.0]
["2026-10-02T17:50:40.657887+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:50:40.657934+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:40.658008+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:50:40.658252+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:50:40.658463+00:00", "quote", 7.19, 7.21]
["2026-10-02T17:50:40.658478+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.658601+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:50:40.658662+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.658756+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:40.659038+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:40.659299+00:00", "trade", 7.2, 83.0]
["2026-10-02T17:50:40.659557+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.659668+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.659722+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.659871+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.659899+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.660272+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.660279+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.660286+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.660373+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.660492+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.665153+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.665314+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.665995+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.667384+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.668323+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.678100+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.678895+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.679881+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.680098+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.702788+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:40.703327+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:40.703558+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:40.703566+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:40.703570+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:40.703575+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.703587+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.703594+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.703601+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.703609+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.703616+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.703622+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.703635+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.703645+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:50:40.703645+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:50:40.703646+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.704279+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.704320+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.704495+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.704727+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.704845+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.704871+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.705072+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.705116+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.705734+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.709149+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.709267+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.710316+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.710460+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.711393+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.719289+00:00", "trade", 7.2, 24.0]
["2026-10-02T17:50:40.720007+00:00", "trade", 7.205, 26.0]
["2026-10-02T17:50:40.720061+00:00", "trade", 7.205, 8.0]
["2026-10-02T17:50:40.720593+00:00", "trade", 7.2, 14.0]
["2026-10-02T17:50:40.720707+00:00", "trade", 7.195, 1.0]
["2026-10-02T17:50:40.721167+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.753830+00:00", "trade", 7.195, 18.0]
["2026-10-02T17:50:40.753892+00:00", "trade", 7.195, 6.0]
["2026-10-02T17:50:40.763681+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.826597+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.845139+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.856520+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.864938+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.885742+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.900381+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.900916+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:40.931354+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:40.933475+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:41.109848+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.116062+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.160839+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.171311+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.204415+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.205244+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.205331+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.222843+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.266960+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.273110+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.295325+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.295405+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.296182+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.296209+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.298478+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.298485+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.322034+00:00", "trade", 7.1995, 70.0]
["2026-10-02T17:50:41.397800+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.397816+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.399003+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.417155+00:00", "trade", 7.1901, 8000.0]
["2026-10-02T17:50:41.417845+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.423878+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.431062+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.481127+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.499546+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.509511+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.512681+00:00", "trade", 7.1983, 4500.0]
["2026-10-02T17:50:41.539873+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.553614+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.559373+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.583631+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.592342+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.697783+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.723306+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.812943+00:00", "trade", 7.195, 15.0]
["2026-10-02T17:50:41.825810+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.869220+00:00", "trade", 7.195, 18.0]
["2026-10-02T17:50:41.869243+00:00", "trade", 7.19, 18.0]
["2026-10-02T17:50:41.869268+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:50:41.869304+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:50:41.869317+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:50:41.869335+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:50:41.869349+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:50:41.869365+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:50:41.869375+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:50:41.869388+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:50:41.869404+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:50:41.869420+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:50:41.869434+00:00", "trade", 7.195, 100.0]
["2026-10-02T17:50:41.869445+00:00", "trade", 7.19, 100.0]
["2026-10-02T17:50:41.869458+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:50:41.869467+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:50:41.869476+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:50:41.869503+00:00", "trade", 7.19, 10.0]
["2026-10-02T17:50:41.869510+00:00", "trade", 7.195, 18.0]
["2026-10-02T17:50:41.869518+00:00", "trade", 7.19, 18.0]
["2026-10-02T17:50:41.869707+00:00", "trade", 7.195, 2794.0]
["2026-10-02T17:50:41.898295+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.900251+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:41.900765+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:42.000523+00:00", "trade", 7.1998, 1000.0]
["2026-10-02T17:50:42.023232+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:50:42.034208+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:42.060879+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:42.163002+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:42.230190+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:42.271207+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:42.271794+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:42.295931+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:50:42.296728+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:50:42.296738+00:00", "trade", 7.2, 2600.0]
["2026-10-02T17:50:42.296743+00:00", "trade", 7.2, 62.0]
["2026-10-02T17:50:42.296746+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:42.297200+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:42.297242+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:42.299157+00:00", "trade", 7.2, 50.0]
["2026-10-02T17:50:42.299158+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:42.299627+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:42.400716+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:42.411748+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:42.803479+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:50:42.803481+00:00", "trade", 7.2, 121.0]
["2026-10-02T17:50:42.803484+00:00", "trade", 7.2, 279.0]
["2026-10-02T17:50:42.803517+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:50:42.803519+00:00", "trade", 7.2, 64.0]
["2026-10-02T17:50:42.803535+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:42.803586+00:00", "trade", 7.2, 26.0]
["2026-10-02T17:50:42.803589+00:00", "trade", 7.2, 300.0]
["2026-10-02T17:50:42.803592+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:50:42.803597+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:50:42.803598+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:50:42.803724+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:50:42.803843+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:42.803855+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:42.803862+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:42.803870+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:42.803877+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:42.803884+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:42.803889+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:50:42.803891+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:42.803891+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:50:42.803892+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:50:42.803893+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:42.803894+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.803899+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.803906+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.803912+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.803919+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.803926+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.803932+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.803938+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.803945+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.803951+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.803958+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.803964+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.803971+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.803977+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804066+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804073+00:00", "trade", 7.2, 1000.0]
["2026-10-02T17:50:42.804081+00:00", "trade", 7.2, 671.0]
["2026-10-02T17:50:42.804089+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804108+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804110+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804124+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804131+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804138+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804147+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804150+00:00", "trade", 7.2, 83.0]
["2026-10-02T17:50:42.804173+00:00", "trade", 7.2, 734.0]
["2026-10-02T17:50:42.804174+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804190+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804199+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:50:42.804201+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:42.804203+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:42.804203+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:42.804206+00:00", "trade", 7.2, 19.0]
["2026-10-02T17:50:42.804208+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:42.804209+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804210+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:42.804210+00:00", "trade", 7.2, 78.0]
["2026-10-02T17:50:42.804211+00:00", "trade", 7.2, 17.0]
["2026-10-02T17:50:42.804279+00:00", "trade", 7.2, 673.0]
["2026-10-02T17:50:42.804283+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:42.804286+00:00", "trade", 7.2, 314.0]
["2026-10-02T17:50:42.804293+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:42.804312+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:50:42.804314+00:00", "trade", 7.2, 43.0]
["2026-10-02T17:50:42.804317+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804318+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:50:42.804320+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:42.804378+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804408+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:50:42.804408+00:00", "trade", 7.2, 16.0]
["2026-10-02T17:50:42.804576+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804779+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804799+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804876+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804904+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.804983+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.805656+00:00", "trade", 7.2, 30.0]
["2026-10-02T17:50:42.806098+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.806557+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.806567+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.807634+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.808176+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.823779+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:50:42.850261+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.873727+00:00", "trade", 7.205, 1100.0]
["2026-10-02T17:50:42.874290+00:00", "trade", 7.205, 800.0]
["2026-10-02T17:50:42.874314+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.904491+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:42.974304+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:50:42.985970+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:43.052982+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:43.053022+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:43.053114+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:43.053529+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:43.093222+00:00", "trade", 7.205, 600.0]
["2026-10-02T17:50:43.093243+00:00", "trade", 7.205, 1100.0]
["2026-10-02T17:50:43.093763+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:43.895376+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:50:44.021344+00:00", "trade", 7.2039, 5722.0]
["2026-10-02T17:50:44.453291+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:44.719839+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:50:44.855846+00:00", "trade", 7.205, 324.0]
["2026-10-02T17:50:44.929364+00:00", "trade", 7.2023, 25.0]
["2026-10-02T17:50:44.955739+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:45.818984+00:00", "trade", 7.2037, 25.0]
["2026-10-02T17:50:46.306944+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:46.625273+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:46.625770+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:46.779213+00:00", "trade", 7.205, 1404.0]
["2026-10-02T17:50:46.786864+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:50:47.022836+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:47.243029+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:47.762884+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:47.763335+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:47.763470+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:47.805627+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:50:47.806783+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:47.806803+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:47.807255+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:47.807664+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:47.807679+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:48.220861+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:48.221498+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:50.118419+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:50:50.276787+00:00", "trade", 7.21, 6.0]
["2026-10-02T17:50:50.276796+00:00", "trade", 7.205, 6.0]
["2026-10-02T17:50:50.731947+00:00", "trade", 7.1994, 12.0]
["2026-10-02T17:50:52.627174+00:00", "trade", 7.1918, 19.0]
["2026-10-02T17:50:53.011311+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:53.539377+00:00", "trade", 7.2, 4.0]
["2026-10-02T17:50:53.699082+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:53.700040+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:54.485600+00:00", "trade", 7.205, 34.0]
["2026-10-02T17:50:54.515369+00:00", "trade", 7.1944, 10.0]
["2026-10-02T17:50:54.518730+00:00", "trade", 7.205, 400.0]
["2026-10-02T17:50:56.056198+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:50:56.385846+00:00", "trade", 7.2061, 20.0]
["2026-10-02T17:50:56.432636+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:56.498633+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:57.545852+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:57.628757+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:57.854960+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:57.856392+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:57.857286+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:58.377744+00:00", "trade", 7.1934, 1.0]
["2026-10-02T17:50:58.594736+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:50:58.636427+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.916136+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922214+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:51:00.922216+00:00", "trade", 7.205, 300.0]
["2026-10-02T17:51:00.922217+00:00", "trade", 7.205, 400.0]
["2026-10-02T17:51:00.922218+00:00", "trade", 7.2, 329.0]
["2026-10-02T17:51:00.922222+00:00", "trade", 7.2, 652.0]
["2026-10-02T17:51:00.922223+00:00", "trade", 7.2, 1340.0]
["2026-10-02T17:51:00.922236+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:51:00.922305+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:51:00.922309+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:51:00.922310+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:51:00.922310+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:00.922313+00:00", "trade", 7.2, 57.0]
["2026-10-02T17:51:00.922313+00:00", "trade", 7.2, 166.0]
["2026-10-02T17:51:00.922315+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:00.922315+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:00.922316+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:51:00.922317+00:00", "trade", 7.2, 900.0]
["2026-10-02T17:51:00.922320+00:00", "trade", 7.2, 60.0]
["2026-10-02T17:51:00.922326+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:51:00.922329+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:51:00.922369+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922376+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922383+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922390+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922397+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922502+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922510+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922545+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922548+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:51:00.922550+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:51:00.922551+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:00.922552+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:51:00.922557+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:51:00.922557+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:51:00.922574+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922577+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922600+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:51:00.922602+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:51:00.922603+00:00", "trade", 7.205, 300.0]
["2026-10-02T17:51:00.922627+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922638+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922650+00:00", "trade", 7.2, 43.0]
["2026-10-02T17:51:00.922651+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922659+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922666+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922679+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922681+00:00", "trade", 7.2, 800.0]
["2026-10-02T17:51:00.922682+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:51:00.922684+00:00", "trade", 7.2, 1500.0]
["2026-10-02T17:51:00.922685+00:00", "trade", 7.2, 600.0]
["2026-10-02T17:51:00.922686+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922687+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922701+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922705+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922709+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922711+00:00", "trade", 7.2, 57.0]
["2026-10-02T17:51:00.922713+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:00.922716+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922722+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922729+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922736+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922742+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922748+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922755+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922761+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922769+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922776+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922782+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922789+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922795+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922801+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:00.922809+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922817+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922826+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922833+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922840+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922847+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922854+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922860+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922861+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922873+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922880+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922887+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922893+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922899+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922905+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922911+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922917+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922926+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:51:00.922935+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922953+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.922995+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:00.923019+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.923090+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:51:00.923109+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.923190+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.923213+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.923286+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.923303+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.923332+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.923353+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.923383+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.923393+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.923400+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.923420+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:00.923420+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.927117+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.927610+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.928995+00:00", "trade", 7.2, 14.0]
["2026-10-02T17:51:00.942667+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.971758+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:00.971782+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.022652+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.022682+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.029582+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.073807+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.173082+00:00", "trade", 7.2, 115.0]
["2026-10-02T17:51:01.173124+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.173474+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.194462+00:00", "trade", 7.2, 214.0]
["2026-10-02T17:51:01.243144+00:00", "trade", 7.2, 900.0]
["2026-10-02T17:51:01.243276+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:51:01.243620+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.244982+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.245023+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:51:01.245602+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:01.245606+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:01.245606+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:01.245607+00:00", "trade", 7.2, 55.0]
["2026-10-02T17:51:01.245633+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.245685+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.245780+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.245809+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:51:01.245893+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.246020+00:00", "trade", 7.2, 1400.0]
["2026-10-02T17:51:01.246021+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.246022+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.246029+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.246035+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.246041+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:01.246084+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.246227+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.246353+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.246442+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.246678+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.246784+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.246790+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.247284+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.247580+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.247593+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.248351+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.250538+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.251397+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.262536+00:00", "trade", 7.205, 22.0]
["2026-10-02T17:51:01.262593+00:00", "trade", 7.205, 54.0]
["2026-10-02T17:51:01.262882+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.277225+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.277693+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.369403+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:01.557888+00:00", "trade", 7.205, 184.0]
["2026-10-02T17:51:02.096340+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:02.096799+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:02.178341+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:02.621759+00:00", "trade", 7.2001, 8000.0]
["2026-10-02T17:51:02.858282+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.021854+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.021876+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.850993+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.852996+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:51:03.852996+00:00", "trade", 7.2, 2000.0]
["2026-10-02T17:51:03.853081+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:03.853082+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:03.853082+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:03.853083+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:03.853089+00:00", "trade", 7.2, 124.0]
["2026-10-02T17:51:03.853089+00:00", "trade", 7.2, 900.0]
["2026-10-02T17:51:03.853090+00:00", "trade", 7.2, 75.0]
["2026-10-02T17:51:03.853094+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:51:03.853097+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853098+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:51:03.853101+00:00", "trade", 7.2, 500.0]
["2026-10-02T17:51:03.853104+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853111+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853119+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853125+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853133+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853140+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853146+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853154+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853161+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853168+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853174+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853182+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853189+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853196+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853203+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853210+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853217+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853224+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853231+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853237+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853243+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853249+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853255+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853256+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853295+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853302+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853309+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:03.853316+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:03.853323+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:03.853331+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:03.853339+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:03.853345+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:03.853351+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:03.853358+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:03.853364+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:03.853372+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:03.853379+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:03.853385+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:03.853392+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:03.853397+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:03.853399+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:51:03.853399+00:00", "trade", 7.2, 1500.0]
["2026-10-02T17:51:03.853399+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:03.853400+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:03.853406+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:03.853409+00:00", "trade", 7.2, 35.0]
["2026-10-02T17:51:03.853411+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:03.853412+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:03.853414+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:03.853414+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853420+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853426+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853433+00:00", "trade", 7.2, 200.0]
["2026-10-02T17:51:03.853433+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853438+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853445+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853451+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853457+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853465+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853486+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853522+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853567+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853588+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853667+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853671+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853688+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853700+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853716+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853747+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853810+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.853965+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.854005+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.854032+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.854184+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.854250+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.854457+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.854809+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.854878+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.860749+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:03.863967+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:04.025156+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:04.039273+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:04.147902+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:04.200762+00:00", "trade", 7.195, 78.0]
["2026-10-02T17:51:04.755779+00:00", "trade", 7.195, 10.0]
["2026-10-02T17:51:04.867430+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:05.080162+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:05.252798+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:05.292676+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:05.292688+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:05.359174+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:05.407423+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:05.408112+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:05.538199+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:05.538255+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:05.538651+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:05.612607+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:05.616564+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:05.818391+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:05.818852+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:05.976133+00:00", "trade", 7.19, 25.0]
["2026-10-02T17:51:05.977218+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:06.389310+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:06.590410+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:06.590589+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:06.611439+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:07.543525+00:00", "trade", 7.2, 7.0]
["2026-10-02T17:51:07.543576+00:00", "trade", 7.2, 8.0]
["2026-10-02T17:51:07.773545+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:07.773551+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:07.774044+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:07.908668+00:00", "trade", 7.195, 8000.0]
["2026-10-02T17:51:08.011522+00:00", "trade", 7.195, 2000.0]
["2026-10-02T17:51:08.307083+00:00", "trade", 7.195, 5722.0]
["2026-10-02T17:51:08.308404+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:08.449557+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:08.553335+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:08.602531+00:00", "trade", 7.1999, 3500.0]
["2026-10-02T17:51:08.603113+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:08.603233+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:08.604529+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:08.604992+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:08.743484+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:08.789057+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:08.789561+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.043452+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.043977+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.044053+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.044428+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.047909+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.073947+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.116562+00:00", "trade", 7.1999, 4500.0]
["2026-10-02T17:51:09.117330+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.179045+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.179444+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.179513+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.206831+00:00", "trade", 7.1999, 19.0]
["2026-10-02T17:51:09.207106+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.207622+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.208159+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.208617+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.208626+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.304368+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.304392+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.304401+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.346740+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.347231+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.349290+00:00", "trade", 7.195, 5722.0]
["2026-10-02T17:51:09.548757+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.548874+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.548962+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.549281+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.549717+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.578627+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.578652+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.742246+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:09.882003+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:10.024131+00:00", "trade", 7.1999, 2500.0]
["2026-10-02T17:51:10.111564+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:51:10.111567+00:00", "trade", 7.2, 389.0]
["2026-10-02T17:51:10.111689+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:51:10.112085+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:10.112269+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:10.112338+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:10.112360+00:00", "quote", 7.19, 7.2]
["2026-10-02T17:51:10.112507+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:10.112814+00:00", "trade", 7.2, 400.0]
["2026-10-02T17:51:10.112814+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:10.113335+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:10.114237+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:10.114245+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:10.114251+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:10.114257+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:10.114263+00:00", "quote", 7.2, 7.2]
["2026-10-02T17:51:10.114266+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:10.114266+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114269+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114275+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114282+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114287+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:51:10.114288+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114295+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114308+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114315+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114322+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114335+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114345+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114418+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114448+00:00", "trade", 7.2, 55.0]
["2026-10-02T17:51:10.114551+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114722+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114866+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114963+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114970+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.114994+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.115058+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.115425+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.115530+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.115780+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.115975+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.116246+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.116964+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.121623+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.128107+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:51:10.147675+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.167827+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.168457+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.172068+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:10.237954+00:00", "trade", 7.2, 1200.0]
["2026-10-02T17:51:10.679856+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T17:51:11.162617+00:00", "trade", 7.205, 2.0]
["2026-10-02T17:51:11.486098+00:00", "trade", 7.205, 4500.0]
["2026-10-02T17:51:12.280870+00:00", "trade", 7.205, 2500.0]
["2026-10-02T17:51:12.356425+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:12.358202+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:12.954513+00:00", "trade", 7.2011, 1200.0]
["2026-10-02T17:51:13.353431+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:51:13.575070+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.395480+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.395976+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.396432+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.396940+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.396968+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.397073+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.397347+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.400653+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.400721+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.401167+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.401654+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.401700+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.402112+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.411099+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.411616+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.453664+00:00", "trade", 7.205, 30.0]
["2026-10-02T17:51:14.454346+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.454409+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.462276+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.462410+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.462423+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.462886+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.462935+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.463392+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.468819+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.472384+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.530094+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.539953+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.547072+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:51:14.547099+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.547736+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.547744+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.547757+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.547862+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.547905+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.548495+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:51:14.572766+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.574253+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.834081+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.865593+00:00", "trade", 7.2, 800.0]
["2026-10-02T17:51:14.898280+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:14.944465+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.044796+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.044910+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.045008+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.045089+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.045304+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.045414+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.045915+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.045927+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.046367+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.054726+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.160576+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.739161+00:00", "trade", 7.2006, 3500.0]
["2026-10-02T17:51:15.904714+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.904915+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.905229+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.905349+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.905418+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.905448+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.905665+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.905850+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.906236+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.931395+00:00", "trade", 7.1988, 8.0]
["2026-10-02T17:51:15.938068+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.938412+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.938542+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.938562+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.938664+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.938699+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.938761+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.939256+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.939267+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.939709+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.939947+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.947991+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.948426+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:15.967838+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:51:16.046617+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.206502+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.212629+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:16.218063+00:00", "trade", 7.2001, 5722.0]
["2026-10-02T17:51:16.218737+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.256326+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:51:16.322896+00:00", "trade", 7.2001, 8000.0]
["2026-10-02T17:51:16.323604+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.488743+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.507915+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.508367+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.518354+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.518816+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.546958+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.546965+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.632057+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.632072+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.632189+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.632233+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.632507+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.723012+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:16.823918+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:17.285578+00:00", "trade", 7.205, 4500.0]
["2026-10-02T17:51:17.485579+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:51:17.624003+00:00", "trade", 7.21, 8000.0]
["2026-10-02T17:51:18.055002+00:00", "trade", 7.205, 18.0]
["2026-10-02T17:51:18.888330+00:00", "trade", 7.205, 789.0]
["2026-10-02T17:51:18.890537+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:51:18.894612+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:51:19.056621+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:51:19.361582+00:00", "trade", 7.205, 5722.0]
["2026-10-02T17:51:19.665011+00:00", "trade", 7.205, 35.0]
["2026-10-02T17:51:20.225227+00:00", "trade", 7.2064, 500.0]
["2026-10-02T17:51:24.045733+00:00", "trade", 7.1951, 1.0]
["2026-10-02T17:51:24.178774+00:00", "trade", 7.2063, 25.0]
["2026-10-02T17:51:24.946690+00:00", "trade", 7.205, 20.0]
["2026-10-02T17:51:24.949352+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:26.812479+00:00", "trade", 7.205, 2000.0]
["2026-10-02T17:51:28.739462+00:00", "trade", 7.205, 52.0]
["2026-10-02T17:51:33.702624+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:51:37.401928+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:38.071729+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:51:38.080783+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:38.279863+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:51:38.971634+00:00", "trade", 7.205, 18.0]
["2026-10-02T17:51:38.971649+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:51:38.971668+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:51:38.971707+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:51:38.971716+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:51:38.971740+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:51:38.971770+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:51:38.971805+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:51:38.971882+00:00", "trade", 7.205, 1452.0]
["2026-10-02T17:51:39.552341+00:00", "trade", 7.205, 4.0]
["2026-10-02T17:51:39.726213+00:00", "trade", 7.2077, 2.0]
["2026-10-02T17:51:39.839411+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:39.865690+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:51:39.866547+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:51:41.351931+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:41.352538+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:41.353000+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:41.392099+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:51:41.530452+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:41.530926+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:41.760317+00:00", "trade", 7.2001, 80.0]
["2026-10-02T17:51:41.975799+00:00", "trade", 7.21, 400.0]
["2026-10-02T17:51:42.626163+00:00", "trade", 7.205, 48.0]
["2026-10-02T17:51:43.311461+00:00", "trade", 7.1936, 100.0]
["2026-10-02T17:51:44.088503+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:44.088881+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:44.315940+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:45.044070+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:46.540139+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:46.540611+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:46.571122+00:00", "trade", 7.2015, 10.0]
["2026-10-02T17:51:46.771873+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:46.859934+00:00", "trade", 7.2099, 40.0]
["2026-10-02T17:51:48.084374+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:48.085292+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:49.547079+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:49.547550+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:49.578294+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:49.593219+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:49.730137+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:50.025055+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:50.028599+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:50.347047+00:00", "trade", 7.1954, 1.0]
["2026-10-02T17:51:51.194689+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:51.981227+00:00", "trade", 7.1954, 14.0]
["2026-10-02T17:51:52.235004+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:52.236055+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:52.268005+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:53.055787+00:00", "trade", 7.2, 131.0]
["2026-10-02T17:51:53.273268+00:00", "trade", 7.2015, 69.0]
["2026-10-02T17:51:54.454499+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:54.454955+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:55.515398+00:00", "trade", 7.21, 2.0]
["2026-10-02T17:51:55.515412+00:00", "trade", 7.205, 2.0]
["2026-10-02T17:51:55.562894+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:51:57.114366+00:00", "trade", 7.2, 194.0]
["2026-10-02T17:51:59.249728+00:00", "trade", 7.205, 800.0]
["2026-10-02T17:52:01.001585+00:00", "trade", 7.2, 100.0]
["2026-10-02T17:52:01.001749+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:52:01.002781+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:52:01.033046+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:01.788388+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:52:02.351496+00:00", "trade", 7.1937, 100.0]
["2026-10-02T17:52:03.317188+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:52:03.819691+00:00", "trade", 7.205, 18.0]
["2026-10-02T17:52:04.028673+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:04.029011+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:04.029172+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:04.041411+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:52:04.041492+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:04.041819+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:04.041833+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:04.041867+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:04.041876+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:04.041955+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:04.042163+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:04.042400+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:04.042418+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:04.239240+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:04.565409+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:04.581552+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:04.581578+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:04.924165+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:05.932677+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:06.272123+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:06.474332+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:06.769866+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:07.239926+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:07.326816+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:07.327290+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:07.541109+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:07.629260+00:00", "trade", 7.21, 20.0]
["2026-10-02T17:52:07.629275+00:00", "trade", 7.205, 20.0]
["2026-10-02T17:52:07.638348+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:07.711750+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:07.781415+00:00", "trade", 7.2, 50.0]
["2026-10-02T17:52:08.028970+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:08.151538+00:00", "trade", 7.2025, 14.0]
["2026-10-02T17:52:09.122696+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:09.159030+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:09.188361+00:00", "trade", 7.2076, 3.0]
["2026-10-02T17:52:09.188726+00:00", "trade", 7.2076, 1.0]
["2026-10-02T17:52:09.335852+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:09.413235+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:09.839906+00:00", "trade", 7.2072, 19.0]
["2026-10-02T17:52:09.860912+00:00", "trade", 7.2072, 1.0]
["2026-10-02T17:52:10.334768+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:10.335218+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:11.103974+00:00", "trade", 7.21, 1431.0]
["2026-10-02T17:52:11.104003+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:52:11.104019+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:52:11.104021+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:11.104028+00:00", "trade", 7.205, 1431.0]
["2026-10-02T17:52:11.104038+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:52:11.104047+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:52:11.104060+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:52:11.104078+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:52:11.104089+00:00", "trade", 7.21, 41.0]
["2026-10-02T17:52:11.104090+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:11.104103+00:00", "trade", 7.205, 41.0]
["2026-10-02T17:52:11.104117+00:00", "trade", 7.205, 500.0]
["2026-10-02T17:52:11.104134+00:00", "trade", 7.21, 500.0]
["2026-10-02T17:52:11.104216+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:11.104382+00:00", "trade", 7.205, 3705.0]
["2026-10-02T17:52:11.104782+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:11.104795+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:11.104846+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:11.144435+00:00", "trade", 7.208, 1.0]
["2026-10-02T17:52:11.224738+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:11.413763+00:00", "trade", 7.2072, 6.0]
["2026-10-02T17:52:11.434259+00:00", "trade", 7.2072, 1.0]
["2026-10-02T17:52:11.684844+00:00", "trade", 7.205, 4500.0]
["2026-10-02T17:52:12.224065+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T17:52:12.820206+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:12.821020+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:12.875080+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:13.177146+00:00", "trade", 7.2077, 2.0]
["2026-10-02T17:52:14.625182+00:00", "trade", 7.2077, 5.0]
["2026-10-02T17:52:14.625546+00:00", "trade", 7.2077, 1.0]
["2026-10-02T17:52:15.033094+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:15.602469+00:00", "trade", 7.205, 120.0]
["2026-10-02T17:52:15.712008+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:15.819253+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:52:15.819263+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:52:15.819282+00:00", "trade", 7.205, 18.0]
["2026-10-02T17:52:15.819316+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:52:15.819323+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:52:15.819343+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:52:15.819357+00:00", "trade", 7.205, 18.0]
["2026-10-02T17:52:15.819367+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:15.819375+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:52:15.819390+00:00", "trade", 7.205, 18.0]
["2026-10-02T17:52:15.819398+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:15.819401+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:52:15.819422+00:00", "trade", 7.205, 18.0]
["2026-10-02T17:52:15.819432+00:00", "trade", 7.2, 10.0]
["2026-10-02T17:52:15.819448+00:00", "trade", 7.205, 18.0]
["2026-10-02T17:52:15.819459+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:52:15.819477+00:00", "trade", 7.205, 18.0]
["2026-10-02T17:52:15.819508+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:52:15.819540+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:52:15.819567+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:52:15.819666+00:00", "trade", 7.205, 157.0]
["2026-10-02T17:52:15.819914+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:15.820027+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:15.820491+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:16.130323+00:00", "trade", 7.205, 50.0]
["2026-10-02T17:52:16.280074+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:16.280536+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:17.092669+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:17.130283+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:17.147025+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:17.211287+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:17.487069+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:17.487563+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:18.359546+00:00", "trade", 7.2001, 118.0]
["2026-10-02T17:52:18.376305+00:00", "trade", 7.2, 25.0]
["2026-10-02T17:52:18.440485+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:18.440512+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:18.441450+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:18.441502+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:18.442178+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:18.674734+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:18.675125+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:18.675157+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:18.675608+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:18.700530+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:18.700556+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:18.701187+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:18.701212+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:19.187096+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:19.187122+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:19.244556+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:19.911458+00:00", "trade", 7.2064, 3.0]
["2026-10-02T17:52:19.959706+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:19.959733+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:20.025211+00:00", "trade", 7.205, 45.0]
["2026-10-02T17:52:20.178053+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:23.368169+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:23.368644+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:23.664132+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:24.135873+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:24.136045+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:24.559557+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:24.559584+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:24.673172+00:00", "trade", 7.2025, 6.0]
["2026-10-02T17:52:24.673496+00:00", "trade", 7.2071, 10.0]
["2026-10-02T17:52:24.673678+00:00", "trade", 7.2025, 11.0]
["2026-10-02T17:52:24.761169+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:24.834019+00:00", "trade", 7.1958, 1.0]
["2026-10-02T17:52:28.511987+00:00", "trade", 7.2018, 10.0]
["2026-10-02T17:52:30.261323+00:00", "trade", 7.208, 1.0]
["2026-10-02T17:52:31.162333+00:00", "trade", 7.2072, 1.0]
["2026-10-02T17:52:33.121334+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:52:34.267108+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.267115+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.267153+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.267160+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.267188+00:00", "trade", 7.21, 69.0]
["2026-10-02T17:52:34.267188+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:52:34.267191+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:52:34.267191+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:52:34.267195+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:52:34.267195+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:52:34.267199+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:52:34.267269+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:52:34.267271+00:00", "trade", 7.21, 190.0]
["2026-10-02T17:52:34.267271+00:00", "trade", 7.21, 110.0]
["2026-10-02T17:52:34.267615+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.267622+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.267635+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.267657+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.267664+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.267956+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:52:34.268079+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.268122+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.268264+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.269486+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.269917+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.275421+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:52:34.275590+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.275592+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:52:34.275852+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.276386+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:52:34.277236+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:34.422749+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:52:35.054702+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:35.534462+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:37.041762+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:37.151848+00:00", "trade", 7.205, 5600.0]
["2026-10-02T17:52:37.152929+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:37.153380+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:37.153513+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:37.153967+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:38.310389+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:38.310619+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:38.311104+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:38.489226+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:39.588335+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:40.429316+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:40.429773+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:41.093866+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:41.094599+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:41.095151+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:41.767938+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:52:41.783531+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:52:42.102695+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:42.102900+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:42.103160+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:42.103696+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:42.104023+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:42.336639+00:00", "trade", 7.205, 5.0]
["2026-10-02T17:52:42.522565+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:42.522898+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:42.523363+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:42.585081+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:42.588032+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:42.651869+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:52:43.307100+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:43.329093+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:52:43.593457+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T17:52:44.345390+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:44.346142+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:44.371533+00:00", "trade", 7.1944, 1.0]
["2026-10-02T17:52:44.515374+00:00", "trade", 7.2029, 10.0]
["2026-10-02T17:52:44.861449+00:00", "trade", 7.2082, 100.0]
["2026-10-02T17:52:45.295276+00:00", "trade", 7.2099, 3100.0]
["2026-10-02T17:52:45.296083+00:00", "trade", 7.2, 6400.0]
["2026-10-02T17:52:45.300212+00:00", "trade", 7.205, 200.0]
["2026-10-02T17:52:45.331816+00:00", "trade", 7.205, 88.0]
["2026-10-02T17:52:46.860473+00:00", "trade", 7.2099, 9500.0]
["2026-10-02T17:52:48.385538+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:48.386286+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:48.387804+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:48.388317+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:48.551532+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:52:48.552281+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:48.552811+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:48.553214+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:48.643051+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:48.666108+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:48.912944+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:48.980403+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:48.998455+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:49.068832+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:49.117528+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:49.117978+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:49.208875+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:49.208901+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:49.209338+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:49.215976+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:50.088003+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:50.088505+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:50.089185+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:50.301509+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:50.310720+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:52:50.600573+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:52:50.600597+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:52:51.248460+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:51.276051+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:52:51.572256+00:00", "trade", 7.1968, 1.0]
["2026-10-02T17:52:53.392142+00:00", "trade", 7.205, 300.0]
["2026-10-02T17:52:53.931215+00:00", "trade", 7.1949, 100.0]
["2026-10-02T17:52:55.132615+00:00", "trade", 7.2086, 1.0]
["2026-10-02T17:52:56.463141+00:00", "trade", 7.2073, 1.0]
["2026-10-02T17:52:56.572293+00:00", "trade", 7.1949, 200.0]
["2026-10-02T17:52:57.575199+00:00", "trade", 7.208, 1.0]
["2026-10-02T17:52:58.953741+00:00", "trade", 7.205, 400.0]
["2026-10-02T17:52:59.181508+00:00", "trade", 7.2072, 1.0]
["2026-10-02T17:52:59.483500+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:53:01.012062+00:00", "trade", 7.2066, 10.0]
["2026-10-02T17:53:01.016783+00:00", "trade", 7.2066, 69.0]
["2026-10-02T17:53:01.943328+00:00", "trade", 7.2063, 3.0]
["2026-10-02T17:53:01.943854+00:00", "trade", 7.2063, 2.0]
["2026-10-02T17:53:02.843946+00:00", "trade", 7.205, 50.0]
["2026-10-02T17:53:03.024721+00:00", "trade", 7.21, 3.0]
["2026-10-02T17:53:03.222094+00:00", "trade", 7.21, 8300.0]
["2026-10-02T17:53:03.255795+00:00", "trade", 7.205, 1200.0]
["2026-10-02T17:53:03.424215+00:00", "trade", 7.21, 20.0]
["2026-10-02T17:53:04.583436+00:00", "trade", 7.2099, 10.0]
["2026-10-02T17:53:06.103740+00:00", "trade", 7.205, 6934.0]
["2026-10-02T17:53:06.149129+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:53:07.004480+00:00", "trade", 7.2072, 3.0]
["2026-10-02T17:53:08.851257+00:00", "trade", 7.2066, 12.0]
["2026-10-02T17:53:09.812289+00:00", "trade", 7.21, 9500.0]
["2026-10-02T17:53:10.851931+00:00", "trade", 7.2063, 50.0]
["2026-10-02T17:53:11.702301+00:00", "trade", 7.201, 800.0]
["2026-10-02T17:53:13.290424+00:00", "trade", 7.205, 2.0]
["2026-10-02T17:53:14.241476+00:00", "trade", 7.21, 9500.0]
["2026-10-02T17:53:17.018230+00:00", "trade", 7.2, 40.0]
["2026-10-02T17:53:18.578142+00:00", "trade", 7.21, 99.0]
["2026-10-02T17:53:20.133260+00:00", "trade", 7.205, 14.0]
["2026-10-02T17:53:20.133284+00:00", "trade", 7.2, 14.0]
["2026-10-02T17:53:20.133301+00:00", "trade", 7.205, 15.0]
["2026-10-02T17:53:20.133309+00:00", "trade", 7.2, 15.0]
["2026-10-02T17:53:20.133337+00:00", "trade", 7.2, 1.0]
["2026-10-02T17:53:20.133344+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:53:21.683245+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:23.461867+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:23.685040+00:00", "trade", 7.21, 2.0]
["2026-10-02T17:53:23.685916+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:24.212663+00:00", "trade", 7.1956, 100.0]
["2026-10-02T17:53:24.298258+00:00", "trade", 7.2089, 900.0]
["2026-10-02T17:53:25.162412+00:00", "trade", 7.1979, 1.0]
["2026-10-02T17:53:25.235793+00:00", "trade", 7.2099, 500.0]
["2026-10-02T17:53:25.769787+00:00", "trade", 7.205, 20.0]
["2026-10-02T17:53:25.870473+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:53:26.247152+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:53:27.349577+00:00", "trade", 7.2012, 1.0]
["2026-10-02T17:53:28.412539+00:00", "trade", 7.205, 18.0]
["2026-10-02T17:53:28.412550+00:00", "trade", 7.2, 18.0]
["2026-10-02T17:53:28.412717+00:00", "trade", 7.205, 32.0]
["2026-10-02T17:53:28.513697+00:00", "trade", 7.2027, 9.0]
["2026-10-02T17:53:28.711939+00:00", "trade", 7.1981, 100.0]
["2026-10-02T17:53:28.823058+00:00", "trade", 7.205, 18.0]
["2026-10-02T17:53:32.432424+00:00", "trade", 7.2071, 1.0]
["2026-10-02T17:53:35.605830+00:00", "trade", 7.2099, 10.0]
["2026-10-02T17:53:36.412092+00:00", "trade", 7.205, 100.0]
["2026-10-02T17:53:36.432501+00:00", "trade", 7.205, 10.0]
["2026-10-02T17:53:36.549437+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:36.884456+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:37.001803+00:00", "trade", 7.2062, 1000.0]
["2026-10-02T17:53:37.451469+00:00", "trade", 7.2072, 10.0]
["2026-10-02T17:53:38.431652+00:00", "trade", 7.21, 13000.0]
["2026-10-02T17:53:38.432603+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:38.432613+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:38.434907+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:38.460810+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:38.484813+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:40.480115+00:00", "trade", 7.2074, 230.0]
["2026-10-02T17:53:40.501005+00:00", "trade", 7.2074, 1.0]
["2026-10-02T17:53:40.852216+00:00", "trade", 7.2075, 7.0]
["2026-10-02T17:53:41.159616+00:00", "trade", 7.2073, 2.0]
["2026-10-02T17:53:43.126300+00:00", "trade", 7.205, 2.0]
["2026-10-02T17:53:44.056318+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.056540+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.056884+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.060660+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.085141+00:00", "trade", 7.21, 151.0]
["2026-10-02T17:53:44.085169+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.085185+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.085525+00:00", "trade", 7.21, 5.0]
["2026-10-02T17:53:44.085626+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.085845+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.085865+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.085909+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.089646+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.089842+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.237722+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.337525+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.337527+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.708878+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.708886+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.709214+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.709537+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:44.718072+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:45.042433+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:46.107509+00:00", "trade", 7.21, 6.0]
["2026-10-02T17:53:46.107985+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:46.107994+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:46.136260+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:46.501986+00:00", "trade", 7.2077, 5.0]
["2026-10-02T17:53:47.051636+00:00", "trade", 7.205, 16.0]
["2026-10-02T17:53:47.074474+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:47.252799+00:00", "trade", 7.205, 5.0]
["2026-10-02T17:53:47.333865+00:00", "trade", 7.205, 5000.0]
["2026-10-02T17:53:48.237415+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:48.548954+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:48.550929+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:48.552029+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:53:48.552799+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:48.779271+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:48.779273+00:00", "trade", 7.21, 4900.0]
["2026-10-02T17:53:48.779274+00:00", "trade", 7.21, 5.0]
["2026-10-02T17:53:48.779275+00:00", "trade", 7.21, 4000.0]
["2026-10-02T17:53:48.779277+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:53:48.779281+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:53:48.779281+00:00", "trade", 7.21, 600.0]
["2026-10-02T17:53:48.779283+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:53:48.779283+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:53:48.779285+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:48.779288+00:00", "trade", 7.21, 58.0]
["2026-10-02T17:53:48.779346+00:00", "trade", 7.21, 5.0]
["2026-10-02T17:53:48.779351+00:00", "trade", 7.21, 5.0]
["2026-10-02T17:53:48.779353+00:00", "trade", 7.21, 400.0]
["2026-10-02T17:53:48.779353+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:53:48.779358+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:53:48.779359+00:00", "trade", 7.21, 500.0]
["2026-10-02T17:53:48.779360+00:00", "trade", 7.21, 24.0]
["2026-10-02T17:53:48.779363+00:00", "trade", 7.21, 500.0]
["2026-10-02T17:53:48.779363+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:53:48.779363+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:53:48.779366+00:00", "trade", 7.21, 5.0]
["2026-10-02T17:53:48.779371+00:00", "trade", 7.21, 500.0]
["2026-10-02T17:53:48.779373+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:53:48.779377+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:53:48.779383+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:53:48.779385+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:53:48.779390+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:53:48.779395+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:53:48.779396+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:53:48.779400+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:53:48.779453+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:53:48.779552+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:48.779708+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:53:48.779715+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:53:48.779718+00:00", "trade", 7.21, 500.0]
["2026-10-02T17:53:48.779718+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:53:48.779718+00:00", "trade", 7.21, 500.0]
["2026-10-02T17:53:48.779720+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:48.779721+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:53:48.779726+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:53:48.779726+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:53:48.779726+00:00", "trade", 7.21, 20.0]
["2026-10-02T17:53:48.779727+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:53:48.779750+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:48.779784+00:00", "trade", 7.21, 131.0]
["2026-10-02T17:53:48.779787+00:00", "trade", 7.21, 400.0]
["2026-10-02T17:53:48.779788+00:00", "quote", 7.2, 7.22]
["2026-10-02T17:53:48.779796+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:53:48.779808+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:53:48.779815+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:53:48.779817+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:53:48.779821+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:53:48.779823+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:53:48.779828+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:53:48.779834+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:53:48.779841+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:53:48.779847+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:53:48.779854+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:53:48.779856+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.779861+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.779867+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.779874+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.779880+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.779907+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.779913+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.779921+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.779942+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.779944+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:53:48.779947+00:00", "trade", 7.21, 120.0]
["2026-10-02T17:53:48.779952+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:53:48.779988+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:53:48.779995+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:53:48.780006+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.780027+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.780116+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.780136+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.780202+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.780276+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.780318+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.780353+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.780364+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.780453+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.780465+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.780481+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.780536+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.780576+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.780854+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.780883+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.780966+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.781079+00:00", "trade", 7.21, 5.0]
["2026-10-02T17:53:48.781557+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.781905+00:00", "trade", 7.21, 11.0]
["2026-10-02T17:53:48.781930+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.782476+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.782847+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.783489+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.784302+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.789954+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.789964+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.795651+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.795677+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.796807+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.796862+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.814095+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.816921+00:00", "trade", 7.21, 6.0]
["2026-10-02T17:53:48.824405+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.879923+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.889039+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:53:48.904863+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.904871+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:48.971890+00:00", "trade", 7.1962, 100.0]
["2026-10-02T17:53:49.268289+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:49.294494+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:53:49.294761+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:53:49.294966+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:53:49.295033+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:53:49.295068+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:53:49.295406+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:49.295479+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:49.295522+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:53:49.295571+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:53:49.296101+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:49.333412+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:49.353993+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:53:49.374204+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:53:49.374595+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:49.374665+00:00", "trade", 7.215, 66.0]
["2026-10-02T17:53:49.374719+00:00", "trade", 7.215, 30.0]
["2026-10-02T17:53:49.374775+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:53:49.375078+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:49.375292+00:00", "trade", 7.215, 192.0]
["2026-10-02T17:53:49.377448+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:53:49.379869+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:53:49.396805+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:53:49.416645+00:00", "trade", 7.215, 1003.0]
["2026-10-02T17:53:49.453573+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:53:49.694193+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:53:50.766981+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:50.856670+00:00", "trade", 7.2129, 3.0]
["2026-10-02T17:53:51.596818+00:00", "trade", 7.215, 205.0]
["2026-10-02T17:53:51.661462+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:53:52.796017+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:53:53.662837+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:53:53.704131+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:53:54.658302+00:00", "trade", 7.215, 4.0]
["2026-10-02T17:53:54.789464+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:53:54.789667+00:00", "trade", 7.218, 130.0]
["2026-10-02T17:53:54.789887+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:54.789895+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:54.789902+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:54.789926+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:54.789939+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:54.789991+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:54.790302+00:00", "trade", 7.22, 6.0]
["2026-10-02T17:53:54.790359+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:54.790386+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:54.790438+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:54.809473+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:53:54.995379+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:54.995861+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:56.021133+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:56.207724+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:56.208178+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:56.362146+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:56.362611+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:56.872832+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:57.103508+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:57.103979+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:57.118458+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:57.707237+00:00", "trade", 7.215, 3.0]
["2026-10-02T17:53:58.520247+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:58.925284+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:58.925742+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:58.978771+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:58.979230+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:58.979240+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:59.213992+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:59.665591+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:53:59.666566+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:00.203507+00:00", "trade", 7.215, 2.0]
["2026-10-02T17:54:00.278233+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:01.357579+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:54:01.358346+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:01.398944+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:01.520677+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:01.631542+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:54:01.704601+00:00", "trade", 7.215, 8.0]
["2026-10-02T17:54:01.809168+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:54:01.809862+00:00", "trade", 7.2199, 1.0]
["2026-10-02T17:54:02.844738+00:00", "trade", 7.22, 800.0]
["2026-10-02T17:54:03.008727+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:03.040381+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:03.065121+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:03.137580+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:54:03.138263+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:03.278702+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:03.553478+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:03.667252+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:03.881553+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:04.145288+00:00", "trade", 7.2088, 10.0]
["2026-10-02T17:54:04.234769+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:04.373836+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:04.647759+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:04.647786+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:04.648626+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:05.157342+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:05.157369+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:05.861089+00:00", "trade", 7.215, 18.0]
["2026-10-02T17:54:06.308169+00:00", "trade", 7.2015, 1.0]
["2026-10-02T17:54:06.436731+00:00", "trade", 7.2177, 331.0]
["2026-10-02T17:54:06.458881+00:00", "trade", 7.2177, 1.0]
["2026-10-02T17:54:07.025244+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:07.300311+00:00", "trade", 7.2172, 2.0]
["2026-10-02T17:54:07.603049+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:08.098047+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:09.138100+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:54:09.290398+00:00", "trade", 7.2098, 69.0]
["2026-10-02T17:54:10.209390+00:00", "trade", 7.22, 40.0]
["2026-10-02T17:54:11.696432+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:54:12.864375+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:13.339995+00:00", "trade", 7.22, 5.0]
["2026-10-02T17:54:13.339996+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:13.340007+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:13.340472+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:13.472620+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:13.473060+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:13.473618+00:00", "trade", 7.22, 14.0]
["2026-10-02T17:54:13.474213+00:00", "trade", 7.215, 86.0]
["2026-10-02T17:54:13.474320+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:13.494477+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:13.506567+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:13.507056+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:13.507239+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:13.507279+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:54:13.507752+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:13.507777+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:13.530125+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:14.134083+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:14.784123+00:00", "trade", 7.2123, 1026.0]
["2026-10-02T17:54:15.804104+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:15.804581+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:16.451215+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:16.520414+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:16.568021+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:16.743873+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:16.794145+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:16.849456+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:17.083005+00:00", "trade", 7.2177, 2.0]
["2026-10-02T17:54:17.113620+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:17.182599+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:54:17.183283+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:17.228708+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:17.464321+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:17.486885+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:17.767643+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:17.928087+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:17.928122+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:17.928652+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:18.539725+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:54:19.893227+00:00", "trade", 7.2101, 5.0]
["2026-10-02T17:54:20.171501+00:00", "trade", 7.22, 5.0]
["2026-10-02T17:54:20.470285+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:20.489765+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:21.078688+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:54:21.210491+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:21.317958+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:21.318418+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:21.324223+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:21.324249+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:21.335278+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:21.335332+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:21.396812+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:22.055853+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:22.075996+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:54:22.081923+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:22.090876+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:22.090891+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:22.233303+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:54:22.234089+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:22.421001+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:22.939038+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:23.070901+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:23.074302+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:23.160183+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:23.318132+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:23.478134+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:23.518680+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:23.600080+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:23.629230+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:23.669031+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:23.669670+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:23.669717+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:24.269855+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:24.308700+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:24.323841+00:00", "trade", 7.2101, 1.0]
["2026-10-02T17:54:25.947002+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:54:25.947063+00:00", "trade", 7.215, 33.0]
["2026-10-02T17:54:25.947116+00:00", "trade", 7.215, 8.0]
["2026-10-02T17:54:25.948472+00:00", "trade", 7.215, 159.0]
["2026-10-02T17:54:25.948528+00:00", "trade", 7.215, 12.0]
["2026-10-02T17:54:25.949257+00:00", "trade", 7.215, 22.0]
["2026-10-02T17:54:27.208474+00:00", "trade", 7.215, 15.0]
["2026-10-02T17:54:27.208489+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:54:27.208506+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:54:27.208518+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:54:27.208537+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:54:27.208575+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:54:27.208583+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:54:27.208597+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:54:27.208611+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:54:27.208631+00:00", "trade", 7.215, 18.0]
["2026-10-02T17:54:27.208658+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:54:27.208690+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:54:27.208753+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:54:27.208762+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:54:27.208812+00:00", "trade", 7.215, 17.0]
["2026-10-02T17:54:27.223629+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:54:28.457317+00:00", "trade", 7.2172, 3.0]
["2026-10-02T17:54:28.565442+00:00", "trade", 7.215, 450.0]
["2026-10-02T17:54:29.134708+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:29.177096+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:29.688466+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:29.963163+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:30.289556+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:30.289937+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:30.748135+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:30.749661+00:00", "trade", 7.212, 1.0]
["2026-10-02T17:54:30.865850+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:31.148254+00:00", "trade", 7.2128, 1.0]
["2026-10-02T17:54:31.209902+00:00", "trade", 7.22, 68.0]
["2026-10-02T17:54:31.210308+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:31.284099+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:31.620841+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:54:31.830441+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:54:31.861479+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:31.997535+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:31.998021+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:32.388383+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:33.413396+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:33.428798+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:33.453006+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:33.453032+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:33.453422+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:33.453601+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:33.453699+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:33.454396+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:33.469205+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:33.533340+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:34.457195+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:54:34.515367+00:00", "trade", 7.208, 10.0]
["2026-10-02T17:54:34.647789+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:34.807690+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:34.862578+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:35.009036+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:35.009522+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:35.711209+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:35.715129+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:37.118979+00:00", "trade", 7.215, 15.0]
["2026-10-02T17:54:37.118988+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:54:37.119095+00:00", "trade", 7.215, 85.0]
["2026-10-02T17:54:37.853108+00:00", "trade", 7.21, 500.0]
["2026-10-02T17:54:38.321620+00:00", "trade", 7.2151, 11.0]
["2026-10-02T17:54:38.321974+00:00", "trade", 7.2151, 1.0]
["2026-10-02T17:54:38.831369+00:00", "trade", 7.2031, 1.0]
["2026-10-02T17:54:39.548400+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:39.548424+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:40.252781+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:40.321673+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:41.005342+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:54:41.720246+00:00", "trade", 7.2195, 20.0]
["2026-10-02T17:54:42.347098+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:54:42.510590+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:42.510615+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:42.812317+00:00", "trade", 7.2132, 15.0]
["2026-10-02T17:54:43.766660+00:00", "trade", 7.2128, 13.0]
["2026-10-02T17:54:43.788593+00:00", "trade", 7.2128, 1.0]
["2026-10-02T17:54:43.930369+00:00", "trade", 7.2106, 15.0]
["2026-10-02T17:54:43.930399+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:54:43.930417+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:54:43.930432+00:00", "trade", 7.2106, 10.0]
["2026-10-02T17:54:43.930451+00:00", "trade", 7.2106, 10.0]
["2026-10-02T17:54:43.930462+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:54:43.930582+00:00", "trade", 7.2106, 9965.0]
["2026-10-02T17:54:43.991121+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:54:44.602927+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:44.624709+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:54:45.184630+00:00", "trade", 7.2133, 1.0]
["2026-10-02T17:54:46.059954+00:00", "trade", 7.215, 2.0]
["2026-10-02T17:54:46.065770+00:00", "trade", 7.215, 6.0]
["2026-10-02T17:54:46.558841+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:54:46.558844+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:54:46.558844+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:54:46.558864+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:54:46.558922+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:54:47.182681+00:00", "trade", 7.215, 20.0]
["2026-10-02T17:54:47.321520+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:54:48.742867+00:00", "trade", 7.22, 8.0]
["2026-10-02T17:54:48.742935+00:00", "trade", 7.22, 22.0]
["2026-10-02T17:54:48.743451+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:54:48.743512+00:00", "trade", 7.22, 60.0]
["2026-10-02T17:54:48.744216+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:48.865451+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:49.606790+00:00", "trade", 7.2198, 5.0]
["2026-10-02T17:54:49.851706+00:00", "trade", 7.1967, 10.0]
["2026-10-02T17:54:50.230731+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:50.687574+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:50.687600+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:50.688259+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:50.758422+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:51.494154+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:51.510476+00:00", "trade", 7.215, 600.0]
["2026-10-02T17:54:52.344383+00:00", "trade", 7.2151, 200.0]
["2026-10-02T17:54:54.053644+00:00", "trade", 7.21, 900.0]
["2026-10-02T17:54:54.550380+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:54.556101+00:00", "trade", 7.22, 200.0]
["2026-10-02T17:54:54.556779+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:54.556799+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:54:54.556800+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:54.763763+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:54.764242+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:54.810778+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:55.156936+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:55.533656+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:56.026284+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:56.252305+00:00", "trade", 7.2123, 8.0]
["2026-10-02T17:54:57.140637+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:57.296111+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:57.298282+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:57.890032+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:57.991747+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:54:58.482949+00:00", "trade", 7.22, 5.0]
["2026-10-02T17:55:00.592331+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:55:00.952155+00:00", "trade", 7.21, 14.0]
["2026-10-02T17:55:00.952226+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:55:00.952851+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:00.954319+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:00.954748+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:55:01.004864+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:01.327961+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:02.473992+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:02.520234+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:02.828867+00:00", "trade", 7.215, 600.0]
["2026-10-02T17:55:02.829549+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:02.830008+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:03.021329+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:03.149391+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:03.394792+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:03.472447+00:00", "trade", 7.2101, 28.0]
["2026-10-02T17:55:03.895427+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:03.895451+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:03.895979+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:03.967279+00:00", "trade", 7.2151, 12.0]
["2026-10-02T17:55:03.967637+00:00", "trade", 7.2151, 1.0]
["2026-10-02T17:55:04.285973+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:55:05.899678+00:00", "trade", 7.215, 8.0]
["2026-10-02T17:55:06.456147+00:00", "trade", 7.215, 250.0]
["2026-10-02T17:55:06.569663+00:00", "trade", 7.2199, 5.0]
["2026-10-02T17:55:07.120874+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:55:07.252844+00:00", "trade", 7.21, 600.0]
["2026-10-02T17:55:07.254731+00:00", "trade", 7.215, 43.0]
["2026-10-02T17:55:07.254793+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:55:07.254857+00:00", "trade", 7.215, 90.0]
["2026-10-02T17:55:07.255425+00:00", "trade", 7.215, 12.0]
["2026-10-02T17:55:07.389070+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:55:07.411494+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:55:07.414450+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:55:07.489472+00:00", "trade", 7.215, 600.0]
["2026-10-02T17:55:07.722885+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:07.723265+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:07.723723+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:07.792229+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:07.854398+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:55:07.854414+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:55:07.854476+00:00", "trade", 7.21, 2.0]
["2026-10-02T17:55:07.854527+00:00", "trade", 7.215, 38.0]
["2026-10-02T17:55:07.855046+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:55:07.855048+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:55:07.855048+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:55:07.855059+00:00", "trade", 7.215, 700.0]
["2026-10-02T17:55:07.855083+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:07.855101+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:07.855209+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:07.855283+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:07.855322+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:07.855400+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:07.892842+00:00", "trade", 7.1979, 166.0]
["2026-10-02T17:55:07.955183+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:08.173059+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:08.195022+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:08.949111+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:08.949236+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:08.949310+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:08.949318+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:08.949797+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:08.950208+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:08.950269+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:08.950377+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:08.950734+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:08.952356+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:08.953162+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:08.954334+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:08.961472+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.021068+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:55:09.021071+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.021077+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.021100+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.021108+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.021116+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.021130+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.021441+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.021595+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.022004+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.028186+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.072450+00:00", "trade", 7.2101, 8000.0]
["2026-10-02T17:55:09.073153+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.073614+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.092579+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.103305+00:00", "trade", 7.215, 35.0]
["2026-10-02T17:55:09.103970+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.119427+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:55:09.119605+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:55:09.119607+00:00", "trade", 7.215, 12.0]
["2026-10-02T17:55:09.120584+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.461754+00:00", "trade", 7.21, 177.0]
["2026-10-02T17:55:09.462341+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.462459+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.482789+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.522772+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.523105+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.667404+00:00", "trade", 7.215, 123.0]
["2026-10-02T17:55:09.668150+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.697416+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.697460+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.697611+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.697855+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.698112+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.698132+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.698172+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.707547+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.719382+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.750076+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.750106+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.750332+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.752028+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.752511+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.951445+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:09.951785+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:10.141729+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:10.645071+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:10.645479+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:10.708993+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:10.724845+00:00", "trade", 7.215, 20.0]
["2026-10-02T17:55:10.981129+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:11.036206+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:11.036337+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:11.036626+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:11.149574+00:00", "trade", 7.2038, 1.0]
["2026-10-02T17:55:11.635553+00:00", "trade", 7.2116, 10.0]
["2026-10-02T17:55:11.671787+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:55:11.672556+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:11.745263+00:00", "trade", 7.2101, 5722.0]
["2026-10-02T17:55:11.745975+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:11.747416+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:11.747885+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:11.951746+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:11.951759+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:11.954684+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:12.152111+00:00", "trade", 7.2163, 6.0]
["2026-10-02T17:55:12.157360+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:55:12.475378+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:12.762085+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:13.153277+00:00", "trade", 7.215, 700.0]
["2026-10-02T17:55:13.153643+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:13.166451+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:55:13.193796+00:00", "trade", 7.215, 900.0]
["2026-10-02T17:55:13.225647+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:55:13.249276+00:00", "trade", 7.215, 1900.0]
["2026-10-02T17:55:13.297702+00:00", "trade", 7.215, 800.0]
["2026-10-02T17:55:13.297704+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:55:13.320188+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:55:13.321148+00:00", "trade", 7.2163, 103.0]
["2026-10-02T17:55:13.321519+00:00", "trade", 7.2163, 1.0]
["2026-10-02T17:55:13.337194+00:00", "trade", 7.215, 400.0]
["2026-10-02T17:55:13.396839+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:55:14.129290+00:00", "trade", 7.1986, 200.0]
["2026-10-02T17:55:14.300945+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:14.301066+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:14.779223+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:14.779590+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:15.844043+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:55:16.586473+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:55:16.590418+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:17.334395+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:17.334523+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:17.334614+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:17.337481+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:17.386146+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:17.843952+00:00", "trade", 7.2101, 8000.0]
["2026-10-02T17:55:17.844660+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:17.845690+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:17.873277+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:18.037552+00:00", "trade", 7.2121, 1.0]
["2026-10-02T17:55:18.105867+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:18.106480+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:18.106836+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:18.107304+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:18.107419+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:18.298900+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.167388+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.167396+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.167426+00:00", "trade", 7.21, 6.0]
["2026-10-02T17:55:19.167431+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.167444+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.167457+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.167819+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.168055+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.168290+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.498048+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.676976+00:00", "trade", 7.215, 150.0]
["2026-10-02T17:55:19.766078+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.766079+00:00", "trade", 7.21, 400.0]
["2026-10-02T17:55:19.766449+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.766526+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.766547+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.766559+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.766569+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.766680+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.772565+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:55:19.799404+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:19.887569+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:55:20.101963+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:20.212150+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:20.803886+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:55:21.041282+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:21.613939+00:00", "trade", 7.2116, 69.0]
["2026-10-02T17:55:21.730874+00:00", "trade", 7.2101, 10.0]
["2026-10-02T17:55:21.730882+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:55:21.731044+00:00", "trade", 7.2101, 990.0]
["2026-10-02T17:55:21.731584+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:22.437310+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:22.680960+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:55:22.697552+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:22.858007+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:55:23.303728+00:00", "trade", 7.215, 117.0]
["2026-10-02T17:55:23.443321+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:55:23.443374+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:55:23.461108+00:00", "trade", 7.21, 210.0]
["2026-10-02T17:55:23.461173+00:00", "trade", 7.21, 506.0]
["2026-10-02T17:55:23.461630+00:00", "trade", 7.215, 210.0]
["2026-10-02T17:55:23.461928+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:23.461936+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:23.461944+00:00", "trade", 7.215, 506.0]
["2026-10-02T17:55:23.462726+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:23.464458+00:00", "trade", 7.21, 60.0]
["2026-10-02T17:55:23.465147+00:00", "trade", 7.215, 60.0]
["2026-10-02T17:55:23.469488+00:00", "trade", 7.215, 423.0]
["2026-10-02T17:55:23.470044+00:00", "trade", 7.21, 423.0]
["2026-10-02T17:55:23.470046+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:23.470506+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:23.547758+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:23.797207+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:55:23.850407+00:00", "trade", 7.2159, 10.0]
["2026-10-02T17:55:23.851723+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:24.721941+00:00", "trade", 7.2151, 56.0]
["2026-10-02T17:55:25.890481+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:25.890960+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:25.892852+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:25.894074+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:25.932782+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:26.073533+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:55:26.333792+00:00", "trade", 7.215, 63.0]
["2026-10-02T17:55:26.334601+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:26.568300+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:26.568934+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:26.569390+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:26.819741+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:55:27.297778+00:00", "trade", 7.2159, 3.0]
["2026-10-02T17:55:27.546154+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:55:27.604086+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:27.862920+00:00", "trade", 7.215, 3500.0]
["2026-10-02T17:55:27.965269+00:00", "trade", 7.21, 3000.0]
["2026-10-02T17:55:27.965969+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:27.966478+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:27.966935+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:28.250927+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:28.253684+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:28.675821+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:29.009342+00:00", "trade", 7.2151, 18.0]
["2026-10-02T17:55:29.010107+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:29.010543+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:31.306416+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:32.266533+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:55:32.443105+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:33.923241+00:00", "trade", 7.21, 14.0]
["2026-10-02T17:55:34.654748+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:34.654909+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:34.654916+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:35.651809+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:35.652265+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:35.787951+00:00", "trade", 7.21, 500.0]
["2026-10-02T17:55:35.787953+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:35.788401+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:35.788419+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:35.788442+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:35.788461+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:35.788563+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:35.788857+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:35.794676+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:55:35.795417+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:35.795896+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:35.965119+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:35.965810+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:36.431720+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:36.615118+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:36.940045+00:00", "trade", 7.215, 60.0]
["2026-10-02T17:55:37.318298+00:00", "trade", 7.1991, 11.0]
["2026-10-02T17:55:37.456027+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:55:37.950172+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:37.950622+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:37.951106+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:37.989468+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:38.180241+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:38.258899+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:38.259349+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:38.259365+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:38.644201+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:40.343267+00:00", "trade", 7.2055, 1.0]
["2026-10-02T17:55:40.687754+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:40.688542+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:40.688691+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:40.809876+00:00", "trade", 7.2113, 150.0]
["2026-10-02T17:55:41.316420+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:41.858413+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:55:41.859166+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.112055+00:00", "trade", 7.1992, 100.0]
["2026-10-02T17:55:42.366989+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.366995+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.369405+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.573511+00:00", "trade", 7.21, 600.0]
["2026-10-02T17:55:42.573512+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.573954+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.573980+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.575140+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:55:42.581310+00:00", "trade", 7.215, 1300.0]
["2026-10-02T17:55:42.581351+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.581460+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:55:42.582053+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.582083+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.584807+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:55:42.584834+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:55:42.585345+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.585488+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.585498+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.585936+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.586382+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.588330+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:55:42.588632+00:00", "trade", 7.21, 1605.0]
["2026-10-02T17:55:42.589131+00:00", "trade", 7.215, 9.0]
["2026-10-02T17:55:42.589314+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.589815+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.590243+00:00", "trade", 7.21, 500.0]
["2026-10-02T17:55:42.590771+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:55:42.591820+00:00", "trade", 7.21, 19.0]
["2026-10-02T17:55:42.591969+00:00", "trade", 7.21, 506.0]
["2026-10-02T17:55:42.592287+00:00", "trade", 7.21, 3470.0]
["2026-10-02T17:55:42.593991+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.646304+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:55:42.647047+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.648792+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.669308+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.669760+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.746615+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.746961+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.747017+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.747230+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.747444+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.747671+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.747682+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.877823+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.894301+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:42.895959+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:43.187405+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:43.398848+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:43.399534+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:43.894234+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:44.439055+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:55:45.320179+00:00", "trade", 7.2101, 18.0]
["2026-10-02T17:55:45.320206+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:55:45.320318+00:00", "trade", 7.2101, 3982.0]
["2026-10-02T17:55:45.541406+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:55:45.541406+00:00", "trade", 7.21, 21.0]
["2026-10-02T17:55:45.541407+00:00", "trade", 7.21, 12.0]
["2026-10-02T17:55:45.541481+00:00", "trade", 7.21, 63.0]
["2026-10-02T17:55:45.541483+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:55:45.541484+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:55:45.541488+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:55:45.541494+00:00", "trade", 7.21, 149.0]
["2026-10-02T17:55:45.541495+00:00", "trade", 7.21, 264.0]
["2026-10-02T17:55:45.541499+00:00", "trade", 7.21, 128.0]
["2026-10-02T17:55:45.541543+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:55:45.541543+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:55:45.541544+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:55:45.541544+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:55:45.541546+00:00", "trade", 7.21, 1400.0]
["2026-10-02T17:55:45.541550+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:55:45.541556+00:00", "trade", 7.21, 351.0]
["2026-10-02T17:55:45.541565+00:00", "trade", 7.21, 350.0]
["2026-10-02T17:55:45.541565+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541570+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541576+00:00", "trade", 7.21, 149.0]
["2026-10-02T17:55:45.541582+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:55:45.541653+00:00", "trade", 7.21, 136.0]
["2026-10-02T17:55:45.541693+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:55:45.541698+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541707+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541716+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541736+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541739+00:00", "trade", 7.21, 151.0]
["2026-10-02T17:55:45.541745+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541754+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541764+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541790+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541799+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541807+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541814+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541825+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541834+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541841+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541850+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:45.541857+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.541899+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.541924+00:00", "trade", 7.21, 300.0]
["2026-10-02T17:55:45.541951+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.541960+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.541967+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.541975+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.541984+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.541991+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.541998+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.542006+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.542013+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.542021+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.542027+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.542034+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.542048+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.542057+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.542090+00:00", "trade", 7.21, 24.0]
["2026-10-02T17:55:45.542126+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.542138+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.542175+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.542214+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:45.542220+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542221+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542285+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542293+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542308+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542324+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542332+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542339+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542347+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542401+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542453+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542455+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542463+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542523+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542649+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542663+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542687+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542763+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.542884+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.543003+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.543031+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.543047+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.543056+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.543069+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.543101+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.543121+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.543129+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.543137+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.543356+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.543499+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.543953+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.545596+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.545971+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.546735+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.548050+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.548066+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.548901+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.551243+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.551301+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.551616+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.551632+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.553827+00:00", "trade", 7.21, 19.0]
["2026-10-02T17:55:45.557822+00:00", "trade", 7.21, 64.0]
["2026-10-02T17:55:45.558254+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.574386+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.579886+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.718826+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.757523+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:45.864698+00:00", "trade", 7.205, 90.0]
["2026-10-02T17:55:45.864709+00:00", "trade", 7.2, 90.0]
["2026-10-02T17:55:46.032695+00:00", "trade", 7.205, 18.0]
["2026-10-02T17:55:46.331565+00:00", "trade", 7.205, 18.0]
["2026-10-02T17:55:46.332611+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:46.520449+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:46.532224+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:46.532752+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:46.666565+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:46.667041+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:47.489316+00:00", "trade", 7.205, 1000.0]
["2026-10-02T17:55:47.575921+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:47.725673+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:47.726400+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:47.764605+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:48.019147+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:48.019183+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:48.019439+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:48.179417+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:48.180108+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:48.192180+00:00", "trade", 7.208, 1.0]
["2026-10-02T17:55:48.513425+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:48.840084+00:00", "trade", 7.2085, 500.0]
["2026-10-02T17:55:49.157712+00:00", "trade", 7.2084, 2.0]
["2026-10-02T17:55:49.280003+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:49.430596+00:00", "trade", 7.2099, 4000.0]
["2026-10-02T17:55:49.528972+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:49.714050+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:49.741431+00:00", "trade", 7.205, 1.0]
["2026-10-02T17:55:49.744699+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:55:49.745464+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:50.241005+00:00", "trade", 7.2086, 347.0]
["2026-10-02T17:55:50.325783+00:00", "trade", 7.21, 25.0]
["2026-10-02T17:55:50.370335+00:00", "trade", 7.21, 182.0]
["2026-10-02T17:55:50.371125+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:50.371233+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:50.371497+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:50.371639+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:50.371926+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:50.371933+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:50.513711+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:50.838452+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:50.940154+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:51.111790+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T17:55:51.112556+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:51.113346+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:51.236648+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:51.270560+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:55:51.271329+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:51.339803+00:00", "trade", 7.205, 1200.0]
["2026-10-02T17:55:52.039018+00:00", "trade", 7.205, 1400.0]
["2026-10-02T17:55:52.115741+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:52.215979+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:52.225815+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:55:52.226226+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:52.226241+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:52.226719+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:52.226732+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:52.231829+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:52.749938+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:52.750137+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:52.750253+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:52.750579+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:52.781309+00:00", "trade", 7.205, 9500.0]
["2026-10-02T17:55:52.781992+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:53.072336+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:53.283146+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:53.296319+00:00", "trade", 7.205, 4000.0]
["2026-10-02T17:55:53.350205+00:00", "trade", 7.2097, 4.0]
["2026-10-02T17:55:53.421486+00:00", "trade", 7.2096, 3500.0]
["2026-10-02T17:55:53.438084+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:53.530741+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:53.531034+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:53.531046+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:53.539072+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:53.539079+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:53.539090+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:54.026814+00:00", "trade", 7.21, 102.0]
["2026-10-02T17:55:54.027792+00:00", "trade", 7.205, 169.0]
["2026-10-02T17:55:54.111553+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:55:54.111553+00:00", "trade", 7.21, 500.0]
["2026-10-02T17:55:54.111872+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:55:54.111873+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:54.111878+00:00", "trade", 7.21, 1200.0]
["2026-10-02T17:55:54.111880+00:00", "quote", 7.2, 7.21]
["2026-10-02T17:55:54.112053+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:54.112060+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:54.112066+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:54.112072+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:54.112078+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:54.112085+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:54.112091+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:54.112097+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:54.112103+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:54.112109+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:54.112116+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:54.112123+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:54.112130+00:00", "quote", 7.21, 7.21]
["2026-10-02T17:55:54.112132+00:00", "trade", 7.21, 600.0]
["2026-10-02T17:55:54.112133+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112136+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112145+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112152+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112158+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112164+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112187+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112193+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112200+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112206+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112212+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112219+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112225+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112239+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112260+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112289+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112342+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112379+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112385+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112432+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112448+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112597+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112626+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112639+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.112660+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.113170+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.113659+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.113888+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.114708+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.124805+00:00", "trade", 7.21, 1500.0]
["2026-10-02T17:55:54.142790+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.165018+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:55:54.208691+00:00", "trade", 7.215, 9500.0]
["2026-10-02T17:55:54.209483+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.227881+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.232809+00:00", "trade", 7.215, 5722.0]
["2026-10-02T17:55:54.944920+00:00", "trade", 7.2134, 5722.0]
["2026-10-02T17:55:54.944962+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.944993+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.946034+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:54.946490+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:55.461138+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:55.509445+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:55:55.510936+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:55.613808+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:55.613833+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:55.615174+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:55.616094+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:55.715947+00:00", "trade", 7.215, 9500.0]
["2026-10-02T17:55:55.853137+00:00", "trade", 7.215, 4000.0]
["2026-10-02T17:55:55.919188+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:57.726818+00:00", "trade", 7.2101, 12100.0]
["2026-10-02T17:55:57.727668+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:57.728117+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:57.728326+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:57.728581+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:57.728794+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:57.856460+00:00", "trade", 7.215, 900.0]
["2026-10-02T17:55:58.512511+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:58.512540+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:58.512701+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:58.889844+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:59.049552+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:55:59.049553+00:00", "trade", 7.21, 426.0]
["2026-10-02T17:55:59.049630+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:59.050084+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:59.117008+00:00", "trade", 7.2101, 9500.0]
["2026-10-02T17:55:59.117064+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:59.181846+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:55:59.992408+00:00", "trade", 7.2007, 8.0]
["2026-10-02T17:56:01.060157+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:01.186020+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:01.186052+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:01.186427+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:01.192368+00:00", "trade", 7.215, 900.0]
["2026-10-02T17:56:01.210086+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:01.211956+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:01.233200+00:00", "trade", 7.215, 42.0]
["2026-10-02T17:56:01.233261+00:00", "trade", 7.215, 6.0]
["2026-10-02T17:56:01.243157+00:00", "trade", 7.215, 30.0]
["2026-10-02T17:56:01.243208+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:01.243456+00:00", "trade", 7.215, 12.0]
["2026-10-02T17:56:01.263075+00:00", "trade", 7.215, 599.0]
["2026-10-02T17:56:01.395626+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:02.175339+00:00", "trade", 7.215, 9500.0]
["2026-10-02T17:56:02.212004+00:00", "trade", 7.21, 84.0]
["2026-10-02T17:56:02.212007+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:02.212351+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:02.212497+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:03.051754+00:00", "trade", 7.215, 5722.0]
["2026-10-02T17:56:04.055997+00:00", "trade", 7.215, 800.0]
["2026-10-02T17:56:04.061817+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:56:04.119088+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:56:04.119526+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:56:04.161255+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:56:04.184912+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:56:04.185050+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:56:04.211401+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:56:04.212696+00:00", "trade", 7.215, 81.0]
["2026-10-02T17:56:04.225529+00:00", "trade", 7.215, 700.0]
["2026-10-02T17:56:04.960032+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:56:04.960501+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:04.960626+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:04.961095+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:04.973682+00:00", "trade", 7.22, 4700.0]
["2026-10-02T17:56:04.974328+00:00", "trade", 7.22, 3400.0]
["2026-10-02T17:56:05.062234+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:56:05.062275+00:00", "trade", 7.215, 400.0]
["2026-10-02T17:56:05.062489+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:56:05.062511+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:56:05.062718+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:56:05.524074+00:00", "trade", 7.215, 48.0]
["2026-10-02T17:56:05.525159+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:07.481695+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:07.535275+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:07.535417+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:07.919159+00:00", "trade", 7.215, 9000.0]
["2026-10-02T17:56:07.919950+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:08.057686+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:56:08.057747+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:56:08.125245+00:00", "trade", 7.215, 600.0]
["2026-10-02T17:56:08.817724+00:00", "trade", 7.209, 1.0]
["2026-10-02T17:56:08.932607+00:00", "trade", 7.215, 20.0]
["2026-10-02T17:56:09.190962+00:00", "trade", 7.215, 22.0]
["2026-10-02T17:56:09.623264+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:56:09.884522+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:09.884995+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:10.065383+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:10.858973+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:11.016327+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:11.132815+00:00", "trade", 7.2118, 18.0]
["2026-10-02T17:56:11.277872+00:00", "trade", 7.21, 50.0]
["2026-10-02T17:56:11.624870+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:12.066120+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:12.480903+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:12.729547+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:56:13.199300+00:00", "trade", 7.22, 25.0]
["2026-10-02T17:56:13.282527+00:00", "trade", 7.215, 600.0]
["2026-10-02T17:56:13.296872+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:56:13.296914+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:56:13.325306+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:56:13.347798+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:56:13.393607+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:56:13.434116+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:56:13.434735+00:00", "trade", 7.215, 600.0]
["2026-10-02T17:56:13.482597+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:56:13.483750+00:00", "trade", 7.215, 43.0]
["2026-10-02T17:56:14.238874+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:14.238889+00:00", "trade", 7.22, 426.0]
["2026-10-02T17:56:14.238899+00:00", "trade", 7.215, 426.0]
["2026-10-02T17:56:14.238899+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:14.239125+00:00", "trade", 7.215, 574.0]
["2026-10-02T17:56:14.301434+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:14.301460+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:14.301818+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:14.301856+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:14.301865+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:14.303575+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:14.729444+00:00", "trade", 7.2127, 63.0]
["2026-10-02T17:56:14.730257+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:14.942133+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:14.942300+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:15.503316+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:16.492207+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:56:16.710959+00:00", "trade", 7.215, 19.0]
["2026-10-02T17:56:17.551123+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:17.564594+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:17.764559+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:17.771620+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:17.802654+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:56:17.802872+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:56:17.802873+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:56:17.802875+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:56:17.803029+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:17.803113+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:17.803165+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:17.803305+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:17.803362+00:00", "trade", 7.21, 200.0]
["2026-10-02T17:56:17.803427+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:17.803434+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:17.803714+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:17.803721+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:17.803827+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:17.804947+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:17.805366+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:17.811562+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:56:17.812152+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:17.858726+00:00", "trade", 7.215, 87.0]
["2026-10-02T17:56:17.998296+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:18.069668+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:56:18.191608+00:00", "trade", 7.215, 1200.0]
["2026-10-02T17:56:18.511134+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:18.542408+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:18.632352+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:18.808167+00:00", "trade", 7.2199, 5.0]
["2026-10-02T17:56:18.956120+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:56:19.094980+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:19.320602+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:19.521850+00:00", "trade", 7.22, 8000.0]
["2026-10-02T17:56:19.522430+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:20.099247+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:56:20.442366+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:20.871837+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:20.978336+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:56:21.193480+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:56:21.195665+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:21.196697+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:21.284254+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:21.324066+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:21.342011+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:21.342374+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:21.529015+00:00", "trade", 7.215, 500.0]
["2026-10-02T17:56:21.539468+00:00", "trade", 7.215, 600.0]
["2026-10-02T17:56:21.544424+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:56:21.572271+00:00", "trade", 7.215, 800.0]
["2026-10-02T17:56:21.576250+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:56:21.603338+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:56:21.620857+00:00", "trade", 7.215, 300.0]
["2026-10-02T17:56:21.621280+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:56:21.661120+00:00", "trade", 7.215, 400.0]
["2026-10-02T17:56:21.661956+00:00", "trade", 7.215, 43.0]
["2026-10-02T17:56:21.661964+00:00", "trade", 7.215, 57.0]
["2026-10-02T17:56:21.666109+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:56:22.162878+00:00", "trade", 7.215, 13.0]
["2026-10-02T17:56:22.162888+00:00", "trade", 7.22, 13.0]
["2026-10-02T17:56:22.169603+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:56:23.016500+00:00", "trade", 7.2151, 4.0]
["2026-10-02T17:56:23.016867+00:00", "trade", 7.2151, 1.0]
["2026-10-02T17:56:23.260313+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:56:23.614895+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:24.039795+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:24.039874+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:24.163331+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:24.375438+00:00", "trade", 7.2186, 414.0]
["2026-10-02T17:56:24.515358+00:00", "trade", 7.2121, 10.0]
["2026-10-02T17:56:24.740826+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:56:25.094135+00:00", "trade", 7.215, 20.0]
["2026-10-02T17:56:25.124369+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:25.164597+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:25.400389+00:00", "trade", 7.218, 1.0]
["2026-10-02T17:56:25.787691+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:25.788060+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:25.966885+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:26.157863+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:26.295138+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:56:27.604938+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:56:27.855935+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:56:27.856525+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:27.957212+00:00", "trade", 7.2122, 10.0]
["2026-10-02T17:56:27.961384+00:00", "trade", 7.2122, 69.0]
["2026-10-02T17:56:28.002302+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:28.116872+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:28.204915+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:28.232171+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:28.488334+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:28.573411+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:28.576637+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:28.577107+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:28.894253+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:29.675882+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:30.028209+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:30.030077+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:30.030568+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:30.057340+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:56:30.059385+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:30.059857+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:30.072039+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:30.160224+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:30.354645+00:00", "trade", 7.215, 45.0]
["2026-10-02T17:56:30.550378+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:30.619468+00:00", "trade", 7.215, 25.0]
["2026-10-02T17:56:31.105467+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:56:31.207929+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:31.229386+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:31.257613+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:31.267759+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:31.330182+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:31.614876+00:00", "trade", 7.22, 4.0]
["2026-10-02T17:56:31.614888+00:00", "trade", 7.215, 4.0]
["2026-10-02T17:56:31.635432+00:00", "trade", 7.2186, 1.0]
["2026-10-02T17:56:31.784474+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:56:33.305915+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:56:33.306786+00:00", "trade", 7.215, 101.0]
["2026-10-02T17:56:33.524357+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:33.524817+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:33.551145+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:34.703896+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:56:35.553555+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:35.622217+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:36.518554+00:00", "trade", 7.2127, 500.0]
["2026-10-02T17:56:36.699992+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:36.700450+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:37.837772+00:00", "trade", 7.215, 50.0]
["2026-10-02T17:56:38.360493+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:56:38.436248+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:39.015769+00:00", "trade", 7.2114, 26.0]
["2026-10-02T17:56:39.217132+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:56:39.908598+00:00", "trade", 7.2104, 1.0]
["2026-10-02T17:56:41.267552+00:00", "trade", 7.2101, 10.0]
["2026-10-02T17:56:41.550090+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:56:42.155568+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:56:43.879468+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:56:45.786343+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:56:45.903962+00:00", "trade", 7.2135, 725.0]
["2026-10-02T17:56:45.997098+00:00", "trade", 7.215, 55.0]
["2026-10-02T17:56:46.182573+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:47.035442+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:47.035903+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:50.073087+00:00", "trade", 7.2151, 8.0]
["2026-10-02T17:56:50.073445+00:00", "trade", 7.2151, 1.0]
["2026-10-02T17:56:51.837758+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:51.943486+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:52.250796+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:52.251256+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:52.445978+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:56:52.758888+00:00", "trade", 7.2101, 60.0]
["2026-10-02T17:56:54.054185+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:56:54.424697+00:00", "trade", 7.21, 410.0]
["2026-10-02T17:56:54.557232+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:56:56.368319+00:00", "trade", 7.215, 4.0]
["2026-10-02T17:56:56.397594+00:00", "trade", 7.2168, 1.0]
["2026-10-02T17:56:56.980923+00:00", "trade", 7.2112, 1.0]
["2026-10-02T17:56:59.123597+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:56:59.123749+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:56:59.123857+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:56:59.123924+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:56:59.124503+00:00", "trade", 7.215, 40.0]
["2026-10-02T17:56:59.249820+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:57:00.136566+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:57:00.136566+00:00", "trade", 7.21, 57.0]
["2026-10-02T17:57:00.136721+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:00.137020+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:00.155652+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:00.155692+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:00.155752+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:00.155987+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:57:00.367459+00:00", "trade", 7.215, 18.0]
["2026-10-02T17:57:00.367486+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:57:00.367513+00:00", "trade", 7.215, 18.0]
["2026-10-02T17:57:00.367537+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:57:00.367552+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:57:00.367570+00:00", "trade", 7.215, 18.0]
["2026-10-02T17:57:00.367581+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:57:00.367610+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:57:00.367638+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:57:00.367657+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:57:00.367676+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:57:00.367685+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:57:00.367791+00:00", "trade", 7.215, 236.0]
["2026-10-02T17:57:00.368314+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:00.630965+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:57:00.888289+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:00.888753+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:00.959401+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:57:00.959410+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:57:00.959766+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:57:01.528931+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:02.536095+00:00", "trade", 7.215, 96.0]
["2026-10-02T17:57:02.917239+00:00", "trade", 7.21, 3.0]
["2026-10-02T17:57:02.917248+00:00", "trade", 7.215, 3.0]
["2026-10-02T17:57:02.917260+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:57:02.917276+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:57:02.917439+00:00", "trade", 7.215, 35.0]
["2026-10-02T17:57:03.413722+00:00", "trade", 7.2169, 1.0]
["2026-10-02T17:57:04.938645+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:04.938672+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:04.939135+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:06.216919+00:00", "trade", 7.2195, 150.0]
["2026-10-02T17:57:07.075207+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:08.720613+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:08.773081+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:08.773542+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:08.943062+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:09.242425+00:00", "trade", 7.2105, 16.0]
["2026-10-02T17:57:09.349309+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:10.441313+00:00", "trade", 7.212, 1026.0]
["2026-10-02T17:57:11.202816+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:12.407331+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:12.407806+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:12.479829+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:14.019105+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:15.791734+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:57:16.302039+00:00", "trade", 7.2168, 25.0]
["2026-10-02T17:57:17.341621+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:57:24.715370+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:24.715827+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:24.783508+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:57:24.783521+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:57:24.783542+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:57:24.783571+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:57:24.783596+00:00", "trade", 7.215, 18.0]
["2026-10-02T17:57:24.783613+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:57:24.783624+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:57:24.783647+00:00", "trade", 7.215, 10.0]
["2026-10-02T17:57:24.783756+00:00", "trade", 7.215, 52.0]
["2026-10-02T17:57:24.846577+00:00", "trade", 7.2107, 1.0]
["2026-10-02T17:57:25.192206+00:00", "trade", 7.2131, 21.0]
["2026-10-02T17:57:25.798353+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:57:27.318709+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:57:27.427761+00:00", "trade", 7.215, 48.0]
["2026-10-02T17:57:28.519308+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:29.905676+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:32.009128+00:00", "trade", 7.2129, 10.0]
["2026-10-02T17:57:32.009957+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:32.296659+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:57:34.398378+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:57:35.155140+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:57:35.217452+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:57:35.746080+00:00", "trade", 7.215, 41.0]
["2026-10-02T17:57:35.746787+00:00", "trade", 7.21, 5.0]
["2026-10-02T17:57:35.803452+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:57:36.606746+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:37.212009+00:00", "trade", 7.2022, 100.0]
["2026-10-02T17:57:37.591072+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:57:37.641184+00:00", "trade", 7.2132, 69.0]
["2026-10-02T17:57:38.627236+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:38.912169+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:39.639179+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:57:39.989620+00:00", "trade", 7.215, 39.0]
["2026-10-02T17:57:39.994649+00:00", "trade", 7.2199, 1.0]
["2026-10-02T17:57:40.343185+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:40.849362+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:41.932484+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:43.429507+00:00", "trade", 7.215, 15.0]
["2026-10-02T17:57:43.429544+00:00", "trade", 7.215, 25.0]
["2026-10-02T17:57:43.429569+00:00", "trade", 7.215, 52.0]
["2026-10-02T17:57:44.503172+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:44.716691+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:57:45.035628+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:57:45.035630+00:00", "trade", 7.21, 64.0]
["2026-10-02T17:57:45.035630+00:00", "trade", 7.21, 41.0]
["2026-10-02T17:57:45.035736+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:45.036132+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:45.036181+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:45.057098+00:00", "trade", 7.215, 199.0]
["2026-10-02T17:57:45.057100+00:00", "trade", 7.215, 701.0]
["2026-10-02T17:57:45.057791+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:45.058147+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:45.372191+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:45.372577+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:45.386433+00:00", "trade", 7.215, 7.0]
["2026-10-02T17:57:45.387401+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:45.411168+00:00", "trade", 7.2022, 400.0]
["2026-10-02T17:57:45.411945+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:45.818638+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:46.606714+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:47.009326+00:00", "trade", 7.22, 8.0]
["2026-10-02T17:57:47.009363+00:00", "trade", 7.215, 8.0]
["2026-10-02T17:57:47.009483+00:00", "trade", 7.215, 88.0]
["2026-10-02T17:57:47.711652+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:57:48.193706+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:48.461555+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:48.480505+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:57:48.634263+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:48.828125+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:48.945093+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:48.993810+00:00", "trade", 7.2147, 100.0]
["2026-10-02T17:57:49.105053+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:49.294221+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:49.294337+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:49.392246+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:51.587651+00:00", "trade", 7.2114, 1.0]
["2026-10-02T17:57:51.588862+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:53.773642+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:54.321404+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:57:55.166559+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:57:55.312421+00:00", "trade", 7.2022, 100.0]
["2026-10-02T17:57:56.173415+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:57:56.337255+00:00", "trade", 7.22, 4.0]
["2026-10-02T17:57:56.337340+00:00", "trade", 7.22, 28.0]
["2026-10-02T17:57:57.907881+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:57:57.907890+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:57:57.907909+00:00", "trade", 7.215, 15.0]
["2026-10-02T17:57:57.907918+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:57:57.907935+00:00", "trade", 7.22, 55.0]
["2026-10-02T17:57:57.907975+00:00", "trade", 7.215, 15.0]
["2026-10-02T17:57:57.908000+00:00", "trade", 7.215, 15.0]
["2026-10-02T17:57:57.908029+00:00", "trade", 7.215, 55.0]
["2026-10-02T17:57:58.217446+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:57:59.932663+00:00", "trade", 7.2114, 100.0]
["2026-10-02T17:58:00.480434+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:00.498769+00:00", "trade", 7.215, 5.0]
["2026-10-02T17:58:00.502201+00:00", "trade", 7.21, 18.0]
["2026-10-02T17:58:00.502380+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:58:00.503369+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:58:00.516439+00:00", "trade", 7.215, 43.0]
["2026-10-02T17:58:00.694796+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:58:00.756854+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:01.787950+00:00", "trade", 7.215, 61.0]
["2026-10-02T17:58:02.655840+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:58:02.655849+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:58:05.037541+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:05.810746+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:05.884178+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:06.211369+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:58:06.296920+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:06.351360+00:00", "trade", 7.2022, 100.0]
["2026-10-02T17:58:06.431531+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:58:06.587364+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:58:06.587590+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:06.679329+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:07.653026+00:00", "trade", 7.2124, 470.0]
["2026-10-02T17:58:08.463960+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:08.496665+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:08.943804+00:00", "trade", 7.2118, 40.0]
["2026-10-02T17:58:09.208631+00:00", "trade", 7.2101, 10.0]
["2026-10-02T17:58:09.208780+00:00", "trade", 7.21, 10.0]
["2026-10-02T17:58:09.208824+00:00", "trade", 7.2101, 15.0]
["2026-10-02T17:58:09.208853+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:58:09.208888+00:00", "trade", 7.2101, 15.0]
["2026-10-02T17:58:09.208919+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:58:09.209684+00:00", "trade", 7.2101, 12816.0]
["2026-10-02T17:58:09.392472+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:09.436759+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:09.479641+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:58:09.983670+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:58:10.363749+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:10.537456+00:00", "trade", 7.215, 29.0]
["2026-10-02T17:58:10.647612+00:00", "trade", 7.2024, 13.0]
["2026-10-02T17:58:10.782634+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:11.734456+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:58:13.032256+00:00", "trade", 7.2024, 100.0]
["2026-10-02T17:58:13.746991+00:00", "trade", 7.215, 25.0]
["2026-10-02T17:58:14.296068+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:58:14.515355+00:00", "trade", 7.2139, 10.0]
["2026-10-02T17:58:15.100635+00:00", "trade", 7.2123, 20.0]
["2026-10-02T17:58:19.160687+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:20.040086+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:20.043746+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:20.215009+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:20.273875+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:20.579817+00:00", "trade", 7.22, 50.0]
["2026-10-02T17:58:20.579889+00:00", "trade", 7.22, 30.0]
["2026-10-02T17:58:20.580414+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:20.580471+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:58:20.580500+00:00", "trade", 7.22, 84.0]
["2026-10-02T17:58:21.032380+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:22.125402+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:22.807610+00:00", "trade", 7.2151, 665.0]
["2026-10-02T17:58:23.217050+00:00", "trade", 7.21, 15.0]
["2026-10-02T17:58:23.242585+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:25.177455+00:00", "trade", 7.2119, 1.0]
["2026-10-02T17:58:25.609476+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:25.631198+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:25.743757+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:25.744255+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:26.242820+00:00", "trade", 7.2171, 19.0]
["2026-10-02T17:58:26.243202+00:00", "trade", 7.2171, 1.0]
["2026-10-02T17:58:26.529806+00:00", "trade", 7.2199, 8000.0]
["2026-10-02T17:58:26.755186+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:26.755296+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:26.779010+00:00", "trade", 7.215, 34.0]
["2026-10-02T17:58:26.784047+00:00", "trade", 7.215, 763.0]
["2026-10-02T17:58:26.799837+00:00", "trade", 7.215, 165.0]
["2026-10-02T17:58:26.848484+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:26.913598+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:26.914063+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:27.007134+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:27.007141+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:27.030189+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:28.021945+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:29.446182+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:29.446200+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:58:29.446697+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:29.446717+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:29.446726+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:29.446959+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:29.447151+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:29.447181+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:30.184456+00:00", "trade", 7.214, 11.0]
["2026-10-02T17:58:30.277030+00:00", "trade", 7.22, 5.0]
["2026-10-02T17:58:30.277487+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:30.277529+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:30.277538+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:30.277545+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:30.280752+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:30.281252+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:30.644230+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:30.652230+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:30.654908+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:30.655324+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:30.658988+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:30.659313+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:30.682029+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:31.493079+00:00", "trade", 7.214, 19.0]
["2026-10-02T17:58:31.522958+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:31.523441+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:31.523474+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:31.810416+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:32.209045+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:32.808228+00:00", "trade", 7.21, 100.0]
["2026-10-02T17:58:33.041079+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:33.041563+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:33.515765+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:33.516246+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:33.516261+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:33.528751+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:33.992201+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:33.992978+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:34.089902+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:34.117299+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:34.174652+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:34.178488+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:34.216187+00:00", "trade", 7.22, 80.0]
["2026-10-02T17:58:34.216787+00:00", "trade", 7.22, 110.0]
["2026-10-02T17:58:36.156706+00:00", "trade", 7.215, 27.0]
["2026-10-02T17:58:36.929726+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:38.014899+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:38.136815+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:38.136838+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:39.026331+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:39.135576+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:39.583238+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:39.583244+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:39.634002+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:40.056051+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:58:40.057893+00:00", "trade", 7.2195, 4500.0]
["2026-10-02T17:58:40.804247+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:41.012341+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:41.322425+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:58:41.669694+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:41.823771+00:00", "trade", 7.2123, 20.0]
["2026-10-02T17:58:41.824553+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:42.529478+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:42.530119+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:42.590329+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:42.652034+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:42.709674+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:42.709682+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:42.742770+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:43.064131+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:43.111685+00:00", "trade", 7.2148, 10.0]
["2026-10-02T17:58:44.070067+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:44.416601+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:44.626341+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:44.626361+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:44.626385+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:44.626393+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:45.023456+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:45.279261+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:45.538908+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:45.859284+00:00", "trade", 7.215, 8000.0]
["2026-10-02T17:58:46.209369+00:00", "trade", 7.2195, 4000.0]
["2026-10-02T17:58:46.216678+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:46.222362+00:00", "trade", 7.22, 19.0]
["2026-10-02T17:58:46.255108+00:00", "trade", 7.22, 190.0]
["2026-10-02T17:58:46.255880+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:46.257510+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:58:46.259433+00:00", "trade", 7.215, 900.0]
["2026-10-02T17:58:46.259474+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:58:46.259663+00:00", "trade", 7.215, 100.0]
["2026-10-02T17:58:46.260254+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:46.260757+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:46.260769+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:46.260783+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:46.260796+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:46.261810+00:00", "trade", 7.215, 1.0]
["2026-10-02T17:58:46.350428+00:00", "trade", 7.22, 41.0]
["2026-10-02T17:58:46.350432+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:46.350901+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:46.350916+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:46.350923+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:46.350931+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:46.418508+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:46.654577+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:47.070677+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:47.071149+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:47.128784+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:47.129291+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:47.129336+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:47.715058+00:00", "trade", 7.2199, 40.0]
["2026-10-02T17:58:47.852555+00:00", "trade", 7.22, 80.0]
["2026-10-02T17:58:47.853200+00:00", "trade", 7.22, 54.0]
["2026-10-02T17:58:47.853254+00:00", "trade", 7.22, 28.0]
["2026-10-02T17:58:47.853315+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:58:47.853372+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:58:47.854326+00:00", "trade", 7.22, 8.0]
["2026-10-02T17:58:47.855643+00:00", "trade", 7.215, 200.0]
["2026-10-02T17:58:48.070999+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:58:48.117325+00:00", "trade", 7.215, 5722.0]
["2026-10-02T17:58:48.847891+00:00", "trade", 7.215, 27.0]
["2026-10-02T17:58:48.853411+00:00", "trade", 7.21, 1.0]
["2026-10-02T17:58:48.854562+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:49.280175+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:49.288940+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:49.289357+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:49.290691+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:49.294653+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:49.510870+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:49.510871+00:00", "trade", 7.22, 200.0]
["2026-10-02T17:58:49.510873+00:00", "trade", 7.22, 200.0]
["2026-10-02T17:58:49.510875+00:00", "trade", 7.22, 5000.0]
["2026-10-02T17:58:49.510877+00:00", "trade", 7.22, 400.0]
["2026-10-02T17:58:49.510879+00:00", "trade", 7.22, 200.0]
["2026-10-02T17:58:49.510879+00:00", "trade", 7.22, 600.0]
["2026-10-02T17:58:49.510884+00:00", "trade", 7.22, 600.0]
["2026-10-02T17:58:49.510884+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:58:49.510886+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:49.510888+00:00", "trade", 7.22, 58.0]
["2026-10-02T17:58:49.510891+00:00", "trade", 7.22, 600.0]
["2026-10-02T17:58:49.510948+00:00", "trade", 7.22, 994.0]
["2026-10-02T17:58:49.510948+00:00", "trade", 7.22, 400.0]
["2026-10-02T17:58:49.510953+00:00", "trade", 7.22, 14.0]
["2026-10-02T17:58:49.510954+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:49.510961+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:58:49.510964+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:58:49.510966+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:58:49.510974+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:58:49.510979+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:58:49.510979+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:58:49.510980+00:00", "trade", 7.22, 300.0]
["2026-10-02T17:58:49.510980+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:49.510980+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:49.510981+00:00", "trade", 7.22, 58.0]
["2026-10-02T17:58:49.510986+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:49.510988+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:58:49.511179+00:00", "quote", 7.21, 7.22]
["2026-10-02T17:58:49.511298+00:00", "trade", 7.22, 119.0]
["2026-10-02T17:58:49.511300+00:00", "trade", 7.22, 128.0]
["2026-10-02T17:58:49.511300+00:00", "trade", 7.22, 58.0]
["2026-10-02T17:58:49.511350+00:00", "quote", 7.22, 7.22]
["2026-10-02T17:58:49.511356+00:00", "quote", 7.22, 7.22]
["2026-10-02T17:58:49.511363+00:00", "quote", 7.22, 7.22]
["2026-10-02T17:58:49.511366+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:58:49.511371+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:58:49.511371+00:00", "trade", 7.22, 2000.0]
["2026-10-02T17:58:49.511372+00:00", "trade", 7.22, 3000.0]
["2026-10-02T17:58:49.511373+00:00", "trade", 7.22, 1500.0]
["2026-10-02T17:58:49.511377+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511378+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:58:49.511378+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511380+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:58:49.511380+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:49.511381+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:49.511384+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:58:49.511385+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511387+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:58:49.511387+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:58:49.511388+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:58:49.511391+00:00", "trade", 7.22, 800.0]
["2026-10-02T17:58:49.511392+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511398+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511404+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511411+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511418+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511424+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511430+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511436+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511444+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511452+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511459+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511465+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511470+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511472+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511477+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511478+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511485+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511486+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511491+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511492+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511505+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511513+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511519+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511526+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511530+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511551+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511631+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511645+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511658+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511674+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511713+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511770+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511834+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511909+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.511994+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.512047+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.512060+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.512073+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.512080+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.512165+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.512781+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.514062+00:00", "trade", 7.22, 3.0]
["2026-10-02T17:58:49.514452+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.515493+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:58:49.515643+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.516380+00:00", "trade", 7.225, 1.0]
["2026-10-02T17:58:49.517991+00:00", "trade", 7.22, 400.0]
["2026-10-02T17:58:49.520812+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:58:49.536943+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.537004+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.537292+00:00", "trade", 7.23, 70.0]
["2026-10-02T17:58:49.537857+00:00", "trade", 7.23, 30.0]
["2026-10-02T17:58:49.538238+00:00", "trade", 7.23, 70.0]
["2026-10-02T17:58:49.538238+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.538302+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.538699+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.543415+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:58:49.546224+00:00", "trade", 7.22, 200.0]
["2026-10-02T17:58:49.639417+00:00", "trade", 7.225, 300.0]
["2026-10-02T17:58:49.640256+00:00", "trade", 7.225, 12.0]
["2026-10-02T17:58:49.661466+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.669239+00:00", "trade", 7.225, 48.0]
["2026-10-02T17:58:49.835884+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.837624+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.858751+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.895481+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.904078+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.914969+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.936908+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.972842+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:49.986615+00:00", "trade", 7.2167, 69.0]
["2026-10-02T17:58:49.993682+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:50.003256+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:50.403071+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:50.558226+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:51.156470+00:00", "trade", 7.225, 15.0]
["2026-10-02T17:58:51.157271+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:51.270122+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:51.615717+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:52.828872+00:00", "trade", 7.2132, 1.0]
["2026-10-02T17:58:53.163520+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:53.163533+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:53.163550+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:58:53.335667+00:00", "trade", 7.22, 100.0]
["2026-10-02T17:58:53.335939+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:58:53.335954+00:00", "trade", 7.225, 15.0]
["2026-10-02T17:58:53.336107+00:00", "trade", 7.225, 3985.0]
["2026-10-02T17:58:53.340955+00:00", "trade", 7.225, 200.0]
["2026-10-02T17:58:53.340957+00:00", "trade", 7.225, 100.0]
["2026-10-02T17:58:55.315609+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:59:00.892675+00:00", "trade", 7.2048, 53.0]
["2026-10-02T17:59:00.896467+00:00", "trade", 7.225, 1.0]
["2026-10-02T17:59:01.114573+00:00", "trade", 7.22, 18.0]
["2026-10-02T17:59:01.114672+00:00", "trade", 7.22, 14.0]
["2026-10-02T17:59:01.114761+00:00", "trade", 7.22, 4.0]
["2026-10-02T17:59:01.114943+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:59:01.114996+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:59:01.221192+00:00", "trade", 7.2234, 5722.0]
["2026-10-02T17:59:01.488980+00:00", "trade", 7.23, 80.0]
["2026-10-02T17:59:01.489045+00:00", "trade", 7.23, 1.0]
["2026-10-02T17:59:01.489111+00:00", "trade", 7.23, 97.0]
["2026-10-02T17:59:03.024585+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:03.024596+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:03.025144+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:03.025592+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:03.100153+00:00", "trade", 7.225, 500.0]
["2026-10-02T17:59:03.100837+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:03.384394+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:03.384851+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:03.385130+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:03.474254+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:03.477399+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:03.680451+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:03.680941+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:03.856132+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:04.514125+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:04.595644+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:04.615063+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:06.137607+00:00", "trade", 7.225, 18.0]
["2026-10-02T17:59:06.192015+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:06.364134+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:06.519021+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:07.556837+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:07.632494+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:07.820460+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:08.095268+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:08.169238+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:08.526273+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:08.527451+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:08.871532+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:08.919058+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:09.212486+00:00", "trade", 7.2063, 100.0]
["2026-10-02T17:59:09.282903+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:59:09.426008+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:09.426040+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:09.432472+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:09.442707+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:09.443155+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:09.443268+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:09.998348+00:00", "trade", 7.2285, 300.0]
["2026-10-02T17:59:10.617167+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:12.166237+00:00", "trade", 7.225, 1.0]
["2026-10-02T17:59:12.166269+00:00", "trade", 7.22, 1.0]
["2026-10-02T17:59:12.296220+00:00", "trade", 7.23, 3.0]
["2026-10-02T17:59:12.296235+00:00", "trade", 7.225, 3.0]
["2026-10-02T17:59:12.296358+00:00", "trade", 7.225, 5719.0]
["2026-10-02T17:59:12.417996+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:12.418002+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:12.420273+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:12.483907+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:12.484070+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:12.584204+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:12.812513+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:59:13.120343+00:00", "trade", 7.23, 500.0]
["2026-10-02T17:59:13.405051+00:00", "trade", 7.225, 1920.0]
["2026-10-02T17:59:13.711958+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:13.712003+00:00", "trade", 7.23, 20.0]
["2026-10-02T17:59:13.712004+00:00", "trade", 7.23, 5.0]
["2026-10-02T17:59:13.712006+00:00", "trade", 7.23, 75.0]
["2026-10-02T17:59:13.712016+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:13.712047+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:13.712070+00:00", "trade", 7.23, 450.0]
["2026-10-02T17:59:13.712071+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:13.712688+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:13.712711+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:13.713239+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:13.713269+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:13.713682+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:13.713690+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:13.713751+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:13.713785+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:13.714082+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:13.812737+00:00", "trade", 7.2291, 3000.0]
["2026-10-02T17:59:13.813531+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:14.208745+00:00", "trade", 7.2286, 3.0]
["2026-10-02T17:59:14.209107+00:00", "trade", 7.2286, 1.0]
["2026-10-02T17:59:15.125299+00:00", "trade", 7.23, 80.0]
["2026-10-02T17:59:15.126038+00:00", "trade", 7.23, 1.0]
["2026-10-02T17:59:15.126100+00:00", "trade", 7.23, 56.0]
["2026-10-02T17:59:15.127031+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:15.127061+00:00", "trade", 7.23, 43.0]
["2026-10-02T17:59:15.127571+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:15.128009+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:15.128029+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:15.131631+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:15.139622+00:00", "trade", 7.23, 10.0]
["2026-10-02T17:59:15.176840+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:15.317420+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:15.317752+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:15.325888+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:15.431687+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:15.872809+00:00", "trade", 7.22, 10.0]
["2026-10-02T17:59:15.872820+00:00", "trade", 7.225, 10.0]
["2026-10-02T17:59:15.872828+00:00", "trade", 7.225, 15.0]
["2026-10-02T17:59:15.872841+00:00", "trade", 7.22, 15.0]
["2026-10-02T17:59:15.872973+00:00", "trade", 7.225, 32975.0]
["2026-10-02T17:59:15.873671+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:15.874403+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:15.874780+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:16.019449+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:16.512658+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:16.513113+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:17.011988+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:17.134167+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:17.510988+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:17.851474+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:17.959951+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:18.861831+00:00", "trade", 7.23, 10.0]
["2026-10-02T17:59:18.867413+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:18.867811+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:19.198665+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:19.223943+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:19.446381+00:00", "trade", 7.225, 1912.0]
["2026-10-02T17:59:19.503398+00:00", "trade", 7.2285, 250.0]
["2026-10-02T17:59:19.732173+00:00", "trade", 7.2205, 100.0]
["2026-10-02T17:59:19.734563+00:00", "trade", 7.2205, 9.0]
["2026-10-02T17:59:19.759408+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:19.760866+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:20.199825+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:20.200286+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:20.201771+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:20.424265+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:20.611480+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:20.611535+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:20.640214+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:20.640496+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:20.848508+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:20.859111+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:20.910553+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:20.910630+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:20.910631+00:00", "trade", 7.23, 166.0]
["2026-10-02T17:59:20.910655+00:00", "trade", 7.23, 500.0]
["2026-10-02T17:59:20.910670+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:20.911326+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:20.911480+00:00", "trade", 7.23, 800.0]
["2026-10-02T17:59:21.328575+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:21.328663+00:00", "trade", 7.23, 50.0]
["2026-10-02T17:59:21.328879+00:00", "trade", 7.23, 50.0]
["2026-10-02T17:59:21.674775+00:00", "trade", 7.225, 11.0]
["2026-10-02T17:59:21.675147+00:00", "trade", 7.225, 1.0]
["2026-10-02T17:59:21.689119+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:21.936517+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:21.969209+00:00", "trade", 7.23, 82.0]
["2026-10-02T17:59:21.969676+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:22.367343+00:00", "trade", 7.225, 2500.0]
["2026-10-02T17:59:22.986548+00:00", "trade", 7.225, 1200.0]
["2026-10-02T17:59:23.314403+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:23.519743+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:23.610798+00:00", "trade", 7.225, 4000.0]
["2026-10-02T17:59:23.761730+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:23.762630+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:23.763080+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:23.763522+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:24.544809+00:00", "trade", 7.2299, 1200.0]
["2026-10-02T17:59:24.650811+00:00", "trade", 7.222, 1.0]
["2026-10-02T17:59:25.144085+00:00", "trade", 7.225, 1.0]
["2026-10-02T17:59:25.949556+00:00", "trade", 7.2299, 3500.0]
["2026-10-02T17:59:26.950379+00:00", "trade", 7.225, 87.0]
["2026-10-02T17:59:26.973743+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:27.389301+00:00", "trade", 7.225, 1.0]
["2026-10-02T17:59:27.653327+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:27.661981+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:27.855392+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:28.544808+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:28.555113+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:28.764152+00:00", "trade", 7.23, 3809.0]
["2026-10-02T17:59:28.764153+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:28.764154+00:00", "quote", 7.22, 7.23]
["2026-10-02T17:59:28.764181+00:00", "trade", 7.23, 10.0]
["2026-10-02T17:59:28.764182+00:00", "trade", 7.23, 10.0]
["2026-10-02T17:59:28.764183+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:28.764185+00:00", "trade", 7.23, 4.0]
["2026-10-02T17:59:28.764185+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:28.764187+00:00", "trade", 7.23, 12.0]
["2026-10-02T17:59:28.764195+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:28.764268+00:00", "trade", 7.23, 74.0]
["2026-10-02T17:59:28.764566+00:00", "trade", 7.23, 7.0]
["2026-10-02T17:59:28.764572+00:00", "trade", 7.23, 2.0]
["2026-10-02T17:59:28.764575+00:00", "trade", 7.23, 1.0]
["2026-10-02T17:59:28.764575+00:00", "trade", 7.23, 101.0]
["2026-10-02T17:59:28.764575+00:00", "trade", 7.23, 13.0]
["2026-10-02T17:59:28.764579+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:59:28.764585+00:00", "trade", 7.23, 13.0]
["2026-10-02T17:59:28.764585+00:00", "trade", 7.23, 5.0]
["2026-10-02T17:59:28.764596+00:00", "quote", 7.22, 7.24]
["2026-10-02T17:59:28.764614+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764621+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764626+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764628+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764630+00:00", "trade", 7.23, 20.0]
["2026-10-02T17:59:28.764632+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764637+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764639+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764644+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764650+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764656+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764657+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764683+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764689+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764696+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764704+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764711+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764718+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764731+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764738+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764744+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764750+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764756+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764795+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764814+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764904+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.764914+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.765041+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.765126+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.765129+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.765151+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.765166+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.765177+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.765190+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.765222+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.765251+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.765861+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.766446+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.767311+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.768448+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.768456+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.769092+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.774266+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.776044+00:00", "trade", 7.235, 1800.0]
["2026-10-02T17:59:28.776498+00:00", "trade", 7.235, 33.0]
["2026-10-02T17:59:28.776563+00:00", "trade", 7.235, 35.0]
["2026-10-02T17:59:28.777951+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.798517+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.840710+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:28.874458+00:00", "trade", 7.235, 75.0]
["2026-10-02T17:59:28.916479+00:00", "trade", 7.235, 1725.0]
["2026-10-02T17:59:29.112232+00:00", "trade", 7.23, 6.0]
["2026-10-02T17:59:29.112234+00:00", "trade", 7.23, 6.0]
["2026-10-02T17:59:29.112360+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:29.112670+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:29.112677+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:29.209234+00:00", "trade", 7.23, 11.0]
["2026-10-02T17:59:29.210023+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:29.920819+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:29.921037+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:29.921480+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:29.921489+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:29.921533+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:29.921886+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:30.105939+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:30.105962+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:30.250423+00:00", "trade", 7.235, 1200.0]
["2026-10-02T17:59:30.461341+00:00", "trade", 7.235, 4500.0]
["2026-10-02T17:59:30.636118+00:00", "trade", 7.235, 3500.0]
["2026-10-02T17:59:30.709134+00:00", "trade", 7.235, 36.0]
["2026-10-02T17:59:30.762402+00:00", "trade", 7.23, 18.0]
["2026-10-02T17:59:30.762415+00:00", "trade", 7.235, 18.0]
["2026-10-02T17:59:30.762531+00:00", "trade", 7.235, 1894.0]
["2026-10-02T17:59:30.800340+00:00", "trade", 7.2321, 1920.0]
["2026-10-02T17:59:30.933401+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:30.952052+00:00", "trade", 7.2301, 2500.0]
["2026-10-02T17:59:30.952844+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:31.027850+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:31.030064+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:31.096382+00:00", "trade", 7.235, 1200.0]
["2026-10-02T17:59:31.258230+00:00", "trade", 7.2323, 347.0]
["2026-10-02T17:59:31.258965+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:31.259026+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:31.503807+00:00", "trade", 7.235, 4000.0]
["2026-10-02T17:59:31.604791+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:31.606721+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:31.701851+00:00", "trade", 7.2386, 8.0]
["2026-10-02T17:59:31.980739+00:00", "trade", 7.235, 3000.0]
["2026-10-02T17:59:31.981561+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:31.981639+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:31.988683+00:00", "trade", 7.235, 8000.0]
["2026-10-02T17:59:32.208607+00:00", "trade", 7.2386, 1.0]
["2026-10-02T17:59:32.552932+00:00", "trade", 7.2399, 200.0]
["2026-10-02T17:59:32.553751+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:32.701406+00:00", "trade", 7.235, 18.0]
["2026-10-02T17:59:32.994479+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:32.994502+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:32.994548+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:32.997077+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:32.999301+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:33.097161+00:00", "trade", 7.235, 5722.0]
["2026-10-02T17:59:33.098330+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:33.099887+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:59:33.547925+00:00", "trade", 7.235, 48.0]
["2026-10-02T17:59:33.549218+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:33.730872+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:33.870609+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:34.414115+00:00", "trade", 7.235, 100.0]
["2026-10-02T17:59:34.751162+00:00", "trade", 7.24, 1.0]
["2026-10-02T17:59:34.751172+00:00", "trade", 7.235, 1.0]
["2026-10-02T17:59:34.751195+00:00", "trade", 7.24, 1.0]
["2026-10-02T17:59:34.751241+00:00", "trade", 7.235, 1.0]
["2026-10-02T17:59:34.751360+00:00", "trade", 7.235, 559.0]
["2026-10-02T17:59:34.752259+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:35.285149+00:00", "trade", 7.2175, 1.0]
["2026-10-02T17:59:35.799961+00:00", "trade", 7.21, 26.0]
["2026-10-02T17:59:36.172092+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:36.828510+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:59:36.872118+00:00", "trade", 7.2261, 18.0]
["2026-10-02T17:59:37.191047+00:00", "trade", 7.23, 10.0]
["2026-10-02T17:59:37.775327+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:37.824580+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:38.254373+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:38.489781+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:59:38.490590+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:38.661769+00:00", "trade", 7.2175, 100.0]
["2026-10-02T17:59:39.634106+00:00", "trade", 7.235, 800.0]
["2026-10-02T17:59:39.649649+00:00", "trade", 7.235, 200.0]
["2026-10-02T17:59:40.231523+00:00", "trade", 7.2102, 100.0]
["2026-10-02T17:59:40.299576+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:59:41.606521+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:41.794190+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:41.891235+00:00", "trade", 7.235, 33.0]
["2026-10-02T17:59:42.325922+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:42.479365+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:42.547379+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:59:43.064559+00:00", "trade", 7.2365, 69.0]
["2026-10-02T17:59:43.064589+00:00", "trade", 7.2365, 1.0]
["2026-10-02T17:59:43.086256+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:43.355456+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:43.434530+00:00", "trade", 7.2399, 1200.0]
["2026-10-02T17:59:43.455166+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:43.666014+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:43.667915+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:43.885773+00:00", "trade", 7.24, 2.0]
["2026-10-02T17:59:44.140162+00:00", "trade", 7.235, 100.0]
["2026-10-02T17:59:44.158948+00:00", "trade", 7.235, 1.0]
["2026-10-02T17:59:45.171908+00:00", "trade", 7.2103, 100.0]
["2026-10-02T17:59:45.716368+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:45.725547+00:00", "trade", 7.235, 100.0]
["2026-10-02T17:59:45.732132+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:45.825586+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:45.825822+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:45.875924+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:46.073339+00:00", "trade", 7.235, 500.0]
["2026-10-02T17:59:46.073341+00:00", "trade", 7.235, 200.0]
["2026-10-02T17:59:46.073343+00:00", "trade", 7.235, 100.0]
["2026-10-02T17:59:46.079434+00:00", "trade", 7.23, 200.0]
["2026-10-02T17:59:46.079438+00:00", "trade", 7.23, 600.0]
["2026-10-02T17:59:46.079462+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:46.079810+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:46.079832+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:46.079846+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:46.079885+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:46.079893+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:46.079930+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:46.080088+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:46.080261+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:46.102853+00:00", "trade", 7.235, 100.0]
["2026-10-02T17:59:46.103596+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:46.103603+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:46.104080+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:46.472663+00:00", "trade", 7.235, 300.0]
["2026-10-02T17:59:46.609231+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:47.392962+00:00", "trade", 7.2301, 8000.0]
["2026-10-02T17:59:47.912739+00:00", "trade", 7.2301, 10.0]
["2026-10-02T17:59:47.912749+00:00", "trade", 7.23, 10.0]
["2026-10-02T17:59:47.912780+00:00", "trade", 7.2301, 10.0]
["2026-10-02T17:59:47.912797+00:00", "trade", 7.23, 10.0]
["2026-10-02T17:59:47.912919+00:00", "trade", 7.2301, 80.0]
["2026-10-02T17:59:47.913473+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:47.913484+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:47.913495+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:47.977943+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:47.977951+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:48.061525+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:48.253132+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:49.062248+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:59:49.376643+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:59:49.707107+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:49.933535+00:00", "trade", 7.235, 1.0]
["2026-10-02T17:59:50.316961+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:50.366636+00:00", "trade", 7.235, 20.0]
["2026-10-02T17:59:50.400888+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:50.522574+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:50.798061+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:50.798087+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:50.830816+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:50.831256+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:50.831262+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:50.866243+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:50.866697+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:51.159749+00:00", "trade", 7.2292, 10.0]
["2026-10-02T17:59:51.367836+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:51.368620+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:51.452214+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:59:51.556964+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:59:51.557713+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:51.672034+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:51.732210+00:00", "trade", 7.235, 6.0]
["2026-10-02T17:59:51.924443+00:00", "trade", 7.23, 95.0]
["2026-10-02T17:59:52.117018+00:00", "trade", 7.235, 4000.0]
["2026-10-02T17:59:52.137668+00:00", "trade", 7.235, 37.0]
["2026-10-02T17:59:52.331737+00:00", "trade", 7.23, 100.0]
["2026-10-02T17:59:52.332447+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:52.332457+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:52.541422+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:59:52.650838+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:53.134774+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:53.203390+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:59:53.702183+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:54.043227+00:00", "trade", 7.235, 600.0]
["2026-10-02T17:59:54.371197+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:54.839181+00:00", "trade", 7.236, 100.0]
["2026-10-02T17:59:54.840128+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:54.840348+00:00", "trade", 7.24, 1.0]
["2026-10-02T17:59:54.841102+00:00", "trade", 7.24, 1.0]
["2026-10-02T17:59:54.841114+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:54.842074+00:00", "trade", 7.24, 15.0]
["2026-10-02T17:59:54.842892+00:00", "trade", 7.24, 15.0]
["2026-10-02T17:59:54.843978+00:00", "trade", 7.24, 15.0]
["2026-10-02T17:59:54.845251+00:00", "trade", 7.24, 15.0]
["2026-10-02T17:59:55.025018+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:55.025027+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:55.041678+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:55.043127+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:55.232472+00:00", "trade", 7.23, 15.0]
["2026-10-02T17:59:55.641707+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:55.641717+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:56.129853+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:56.177158+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:56.386845+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:56.387295+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:56.486604+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:56.486643+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:56.521547+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:56.521996+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:57.182987+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:57.189769+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:57.204635+00:00", "trade", 7.235, 8.0]
["2026-10-02T17:59:57.205304+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:57.205314+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:58.120045+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:58.301452+00:00", "trade", 7.235, 255.0]
["2026-10-02T17:59:58.301690+00:00", "trade", 7.235, 145.0]
["2026-10-02T17:59:58.520972+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:58.691543+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:58.955195+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:59.339340+00:00", "trade", 7.235, 200.0]
["2026-10-02T17:59:59.339341+00:00", "trade", 7.235, 500.0]
["2026-10-02T17:59:59.339351+00:00", "trade", 7.235, 700.0]
["2026-10-02T17:59:59.339717+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:59.339983+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:59.340151+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:59.340441+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:59.409762+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:59.430110+00:00", "quote", 7.23, 7.24]
["2026-10-02T17:59:59.614472+00:00", "quote", 7.23, 7.24]
["2026-10-02T18:00:00.180940+00:00", "quote", 7.23, 7.24]
["2026-10-02T18:00:00.187171+00:00", "trade", 7.23, 200.0]
["2026-10-02T18:00:00.187366+00:00", "trade", 7.23, 200.0]
["2026-10-02T18:00:00.187590+00:00", "quote", 7.23, 7.24]
["2026-10-02T18:00:00.187602+00:00", "quote", 7.23, 7.24]
["2026-10-02T18:00:00.187611+00:00", "quote", 7.23, 7.24]
["2026-10-02T18:00:00.187663+00:00", "quote", 7.23, 7.24]
["2026-10-02T18:00:00.187784+00:00", "quote", 7.23, 7.24]
["2026-10-02T18:00:00.187797+00:00", "trade", 7.235, 170.0]
["2026-10-02T18:00:00.188086+00:00", "trade", 7.235, 26.0]
["2026-10-02T18:00:00.188282+00:00", "trade", 7.235, 3.0]
["2026-10-02T18:00:00.188500+00:00", "quote", 7.23, 7.24]
["2026-10-02T18:00:00.188707+00:00", "trade", 7.235, 86.0]
["2026-10-02T18:00:00.189003+00:00", "trade", 7.235, 9.0]
["2026-10-02T18:00:00.191541+00:00", "quote", 7.23, 7.24]
["2026-10-02T18:00:00.191805+00:00", "trade", 7.23, 100.0]
["2026-10-02T18:00:00.207995+00:00", "trade", 7.235, 100.0]
["2026-10-02T18:00:00.246220+00:00", "trade", 7.2314, 103.0]
["2026-10-02T18:00:00.289084+00:00", "trade", 7.235, 1.0]
["2026-10-02T18:00:00.496724+00:00", "trade", 7.235, 200.0]
["2026-10-02T18:00:00.501719+00:00", "trade", 7.2301, 2491.0]
["2026-10-02T18:00:00.520252+00:00", "trade", 7.2301, 1.0]
["2026-10-02T18:00:00.609560+00:00", "trade", 7.2296, 69.0]
["2026-10-02T18:00:00.638342+00:00", "trade", 7.23, 10.0]
["2026-10-02T18:00:00.638375+00:00", "trade", 7.23, 10.0]
["2026-10-02T18:00:00.638413+00:00", "trade", 7.23, 10.0]
["2026-10-02T18:00:00.638515+00:00", "trade", 7.23, 152.0]
["2026-10-02T18:00:00.639349+00:00", "trade", 7.23, 100.0]
["2026-10-02T18:00:00.639487+00:00", "trade", 7.23, 10.0]
["2026-10-02T18:00:00.639601+00:00", "trade", 7.23, 15.0]
["2026-10-02T18:00:00.639619+00:00", "trade", 7.23, 15.0]
["2026-10-02T18:00:00.647218+00:00", "trade", 7.23, 102.0]
["2026-10-02T18:00:00.981151+00:00", "trade", 7.2185, 1.0]
["2026-10-02T18:00:01.549120+00:00", "trade", 7.2301, 169.0]
["2026-10-02T18:00:01.550088+00:00", "trade", 7.2268, 759.0]
["2026-10-02T18:00:01.621396+00:00", "trade", 7.235, 5722.0]
["2026-10-02T18:00:01.724533+00:00", "trade", 7.235, 65.0]
["2026-10-02T18:00:01.836941+00:00", "trade", 7.23, 15.0]
["2026-10-02T18:00:02.029764+00:00", "quote", 7.23, 7.24]
["2026-10-02T18:00:02.082489+00:00", "trade", 7.23, 9.0]
["2026-10-02T18:00:02.082530+00:00", "trade", 7.23, 1.0]
["2026-10-02T18:00:02.082531+00:00", "trade", 7.23, 15.0]
["2026-10-02T18:00:02.082533+00:00", "trade", 7.23, 200.0]
["2026-10-02T18:00:02.082534+00:00", "trade", 7.23, 100.0]
["2026-10-02T18:00:02.082543+00:00", "trade", 7.23, 9.0]
["2026-10-02T18:00:02.082810+00:00", "trade", 7.23, 1.0]
["2026-10-02T18:00:02.082810+00:00", "trade", 7.23, 24.0]
["2026-10-02T18:00:02.082815+00:00", "trade", 7.23, 400.0]
["2026-10-02T18:00:02.082817+00:00", "trade", 7.23, 400.0]
["2026-10-02T18:00:02.083028+00:00", "trade", 7.23, 200.0]
["2026-10-02T18:00:02.083048+00:00", "quote", 7.23, 7.23]
["2026-10-02T18:00:02.083056+00:00", "quote", 7.23, 7.23]
["2026-10-02T18:00:02.083063+00:00", "quote", 7.23, 7.23]
["2026-10-02T18:00:02.083070+00:00", "quote", 7.23, 7.23]
["2026-10-02T18:00:02.083076+00:00", "quote", 7.23, 7.23]
["2026-10-02T18:00:02.083082+00:00", "quote", 7.23, 7.23]
["2026-10-02T18:00:02.083089+00:00", "quote", 7.23, 7.23]
["2026-10-02T18:00:02.083095+00:00", "quote", 7.23, 7.23]
["2026-10-02T18:00:02.083102+00:00", "quote", 7.23, 7.23]
["2026-10-02T18:00:02.083107+00:00", "trade", 7.23, 100.0]
["2026-10-02T18:00:02.083109+00:00", "quote", 7.23, 7.23]
["2026-10-02T18:00:02.083117+00:00", "quote", 7.23, 7.23]
["2026-10-02T18:00:02.083119+00:00", "trade", 7.23, 41.0]
["2026-10-02T18:00:02.083121+00:00", "trade", 7.23, 10.0]
["2026-10-02T18:00:02.083121+00:00", "trade", 7.23, 13.0]
["2026-10-02T18:00:02.083123+00:00", "quote", 7.23, 7.23]
["2026-10-02T18:00:02.083124+00:00", "trade", 7.23, 4509.0]
["2026-10-02T18:00:02.083125+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083126+00:00", "trade", 7.23, 18.0]
["2026-10-02T18:00:02.083129+00:00", "trade", 7.23, 10.0]
["2026-10-02T18:00:02.083129+00:00", "trade", 7.23, 10.0]
["2026-10-02T18:00:02.083130+00:00", "trade", 7.23, 10.0]
["2026-10-02T18:00:02.083130+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083136+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083143+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083149+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083156+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083162+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083169+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083176+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083191+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083197+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083212+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083226+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083232+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083239+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083246+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083252+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083258+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083281+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083283+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083319+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083336+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083348+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083357+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083459+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083663+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.083788+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.084022+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.084185+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.084783+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.085690+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.086803+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.086934+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.087571+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.092815+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.103032+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.116610+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.125888+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.179392+00:00", "trade", 7.23, 1.0]
["2026-10-02T18:00:02.183050+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.218051+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.218093+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.598868+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.599426+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.707586+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.707615+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.708214+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.860010+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:02.973791+00:00", "trade", 7.2299, 15.0]
["2026-10-02T18:00:03.105011+00:00", "trade", 7.23, 1.0]
["2026-10-02T18:00:03.105025+00:00", "trade", 7.225, 1.0]
["2026-10-02T18:00:03.330370+00:00", "trade", 7.225, 2999.0]
["2026-10-02T18:00:03.330381+00:00", "trade", 7.23, 2999.0]
["2026-10-02T18:00:03.330468+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:03.330585+00:00", "trade", 7.225, 1001.0]
["2026-10-02T18:00:03.331010+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:03.331597+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:03.540000+00:00", "trade", 7.225, 15.0]
["2026-10-02T18:00:03.540809+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:03.770537+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:03.967845+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:03.968585+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:04.370459+00:00", "trade", 7.2201, 96.0]
["2026-10-02T18:00:04.371279+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:04.515363+00:00", "trade", 7.2258, 10.0]
["2026-10-02T18:00:04.515748+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:04.516160+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:04.852203+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:04.852407+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:05.309165+00:00", "trade", 7.225, 20.0]
["2026-10-02T18:00:05.472270+00:00", "trade", 7.225, 1.0]
["2026-10-02T18:00:05.745440+00:00", "trade", 7.225, 25.0]
["2026-10-02T18:00:05.745490+00:00", "trade", 7.22, 25.0]
["2026-10-02T18:00:05.745564+00:00", "trade", 7.225, 75.0]
["2026-10-02T18:00:06.156493+00:00", "trade", 7.23, 15.0]
["2026-10-02T18:00:06.156526+00:00", "trade", 7.225, 15.0]
["2026-10-02T18:00:06.156620+00:00", "trade", 7.225, 5707.0]
["2026-10-02T18:00:06.963016+00:00", "trade", 7.225, 3000.0]
["2026-10-02T18:00:07.228911+00:00", "trade", 7.2279, 8.0]
["2026-10-02T18:00:07.533397+00:00", "trade", 7.2299, 275.0]
["2026-10-02T18:00:07.565148+00:00", "trade", 7.225, 1.0]
["2026-10-02T18:00:07.787083+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:00:08.107318+00:00", "trade", 7.23, 15.0]
["2026-10-02T18:00:09.317012+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:09.517085+00:00", "trade", 7.225, 119.0]
["2026-10-02T18:00:10.086737+00:00", "trade", 7.2224, 415.0]
["2026-10-02T18:00:10.086762+00:00", "trade", 7.2224, 1.0]
["2026-10-02T18:00:10.087058+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:10.340846+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:00:11.962602+00:00", "trade", 7.22, 6.0]
["2026-10-02T18:00:11.963024+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:11.963032+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:11.963413+00:00", "trade", 7.225, 26.0]
["2026-10-02T18:00:12.023897+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:12.024769+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:12.025220+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:12.107496+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:12.108175+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:12.312690+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:00:12.997521+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:13.066347+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:13.127244+00:00", "trade", 7.225, 500.0]
["2026-10-02T18:00:13.127997+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:13.128003+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:13.566122+00:00", "trade", 7.225, 30.0]
["2026-10-02T18:00:14.271671+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:00:14.348498+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:14.379018+00:00", "trade", 7.225, 100.0]
["2026-10-02T18:00:14.503745+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:14.504202+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:14.530160+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:14.709649+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:14.737075+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:14.737417+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:14.869766+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:14.872007+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:14.930451+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:14.930901+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:14.976574+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:15.021169+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:15.666006+00:00", "trade", 7.225, 200.0]
["2026-10-02T18:00:15.666007+00:00", "trade", 7.225, 100.0]
["2026-10-02T18:00:15.668142+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:15.668761+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:15.703186+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:16.028900+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:16.046353+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:16.086886+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:16.104170+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:16.311944+00:00", "trade", 7.22, 59.0]
["2026-10-02T18:00:16.312340+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:16.312371+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:16.313962+00:00", "trade", 7.22, 6.0]
["2026-10-02T18:00:16.314670+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:16.342772+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:16.343222+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:16.345083+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:16.345531+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:16.540276+00:00", "trade", 7.22, 1.0]
["2026-10-02T18:00:16.540970+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:16.865530+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:17.011019+00:00", "trade", 7.2201, 5722.0]
["2026-10-02T18:00:17.011802+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:17.454022+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:17.471060+00:00", "trade", 7.23, 15.0]
["2026-10-02T18:00:17.471089+00:00", "trade", 7.225, 15.0]
["2026-10-02T18:00:17.471098+00:00", "trade", 7.23, 15.0]
["2026-10-02T18:00:17.471114+00:00", "trade", 7.225, 15.0]
["2026-10-02T18:00:17.471233+00:00", "trade", 7.225, 1353.0]
["2026-10-02T18:00:17.471272+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:17.471308+00:00", "trade", 7.225, 1.0]
["2026-10-02T18:00:17.471922+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:17.472991+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:17.715386+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:17.831074+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:17.917594+00:00", "trade", 7.2214, 5000.0]
["2026-10-02T18:00:17.918345+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:17.918800+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.012805+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:00:18.013488+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.013952+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.013978+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.168680+00:00", "trade", 7.2214, 100.0]
["2026-10-02T18:00:18.171221+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.216759+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.217450+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.435183+00:00", "trade", 7.225, 100.0]
["2026-10-02T18:00:18.435860+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.436116+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.436577+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.438128+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.438530+00:00", "trade", 7.221, 100.0]
["2026-10-02T18:00:18.438580+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.438836+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:00:18.439019+00:00", "trade", 7.221, 100.0]
["2026-10-02T18:00:18.439530+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.579760+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.610324+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.890847+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.891480+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.891921+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.931237+00:00", "trade", 7.22, 150.0]
["2026-10-02T18:00:18.931939+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:18.990127+00:00", "trade", 7.2201, 1.0]
["2026-10-02T18:00:19.006624+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:19.007072+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:19.008671+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:19.018595+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:19.019272+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:19.020915+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:19.052885+00:00", "trade", 7.225, 1.0]
["2026-10-02T18:00:19.080494+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:19.082635+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:19.219920+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:19.245030+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:19.247492+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:19.481073+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:19.481386+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:19.483304+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:19.739737+00:00", "trade", 7.2202, 3000.0]
["2026-10-02T18:00:20.034737+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.268285+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.268863+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.353521+00:00", "trade", 7.22, 18.0]
["2026-10-02T18:00:20.354770+00:00", "trade", 7.225, 600.0]
["2026-10-02T18:00:20.367282+00:00", "trade", 7.225, 1143.0]
["2026-10-02T18:00:20.367287+00:00", "trade", 7.225, 157.0]
["2026-10-02T18:00:20.432279+00:00", "trade", 7.225, 1800.0]
["2026-10-02T18:00:20.454337+00:00", "trade", 7.225, 400.0]
["2026-10-02T18:00:20.465673+00:00", "trade", 7.225, 200.0]
["2026-10-02T18:00:20.477722+00:00", "trade", 7.225, 300.0]
["2026-10-02T18:00:20.558417+00:00", "trade", 7.225, 300.0]
["2026-10-02T18:00:20.558662+00:00", "trade", 7.225, 300.0]
["2026-10-02T18:00:20.569817+00:00", "trade", 7.225, 900.0]
["2026-10-02T18:00:20.606515+00:00", "trade", 7.225, 1100.0]
["2026-10-02T18:00:20.630473+00:00", "trade", 7.225, 500.0]
["2026-10-02T18:00:20.637406+00:00", "trade", 7.225, 200.0]
["2026-10-02T18:00:20.705594+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.705605+00:00", "trade", 7.225, 100.0]
["2026-10-02T18:00:20.705627+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.705990+00:00", "trade", 7.225, 700.0]
["2026-10-02T18:00:20.706277+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.706407+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.708346+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.708447+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.733130+00:00", "trade", 7.225, 400.0]
["2026-10-02T18:00:20.733639+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.733891+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.765333+00:00", "trade", 7.225, 200.0]
["2026-10-02T18:00:20.768494+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.768927+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.768939+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.770457+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.800464+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.888099+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.942677+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:20.943360+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:21.030738+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:21.075311+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:21.075351+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:21.075806+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:21.249245+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:21.255896+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:21.269369+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:21.339662+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:21.393202+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:21.398218+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:21.622141+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:21.695476+00:00", "trade", 7.22, 18.0]
["2026-10-02T18:00:21.696238+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:21.755165+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:22.030481+00:00", "trade", 7.225, 300.0]
["2026-10-02T18:00:22.032753+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:22.032811+00:00", "trade", 7.22, 500.0]
["2026-10-02T18:00:22.032821+00:00", "trade", 7.22, 200.0]
["2026-10-02T18:00:22.032826+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:00:22.032833+00:00", "trade", 7.22, 600.0]
["2026-10-02T18:00:22.032842+00:00", "trade", 7.22, 2955.0]
["2026-10-02T18:00:22.032846+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:22.033327+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:22.033336+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:22.033928+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:22.035020+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:22.038325+00:00", "trade", 7.22, 288.0]
["2026-10-02T18:00:22.039062+00:00", "trade", 7.225, 200.0]
["2026-10-02T18:00:22.044909+00:00", "trade", 7.22, 3300.0]
["2026-10-02T18:00:22.047787+00:00", "trade", 7.22, 6.0]
["2026-10-02T18:00:22.048062+00:00", "trade", 7.22, 2300.0]
["2026-10-02T18:00:22.053414+00:00", "trade", 7.22, 4006.0]
["2026-10-02T18:00:22.939137+00:00", "trade", 7.225, 36.0]
["2026-10-02T18:00:22.940533+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:22.941759+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:23.434038+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:00:23.888842+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:23.903027+00:00", "trade", 7.22, 18.0]
["2026-10-02T18:00:24.571322+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:24.571752+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:24.633784+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:24.633870+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.029688+00:00", "trade", 7.22, 18.0]
["2026-10-02T18:00:25.403835+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.403986+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.404495+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.404542+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.405934+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.410298+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.437061+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.578301+00:00", "trade", 7.22, 29.0]
["2026-10-02T18:00:25.578626+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.578656+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.580289+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.580725+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.600947+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.680501+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.681355+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.681420+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.681833+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:25.792877+00:00", "trade", 7.225, 1200.0]
["2026-10-02T18:00:25.793652+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:26.359843+00:00", "trade", 7.22, 36.0]
["2026-10-02T18:00:26.537639+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:26.654438+00:00", "trade", 7.2201, 2500.0]
["2026-10-02T18:00:26.816762+00:00", "trade", 7.2201, 100.0]
["2026-10-02T18:00:26.905199+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:27.102138+00:00", "trade", 7.225, 1.0]
["2026-10-02T18:00:27.102415+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:27.102917+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:27.192258+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:27.192759+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:27.192894+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:27.193606+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:27.193765+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:27.202341+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:27.664291+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:27.789431+00:00", "trade", 7.2249, 3.0]
["2026-10-02T18:00:27.932775+00:00", "trade", 7.2289, 19.0]
["2026-10-02T18:00:28.440227+00:00", "trade", 7.2289, 2.0]
["2026-10-02T18:00:28.467458+00:00", "trade", 7.225, 174.0]
["2026-10-02T18:00:28.616848+00:00", "trade", 7.2215, 1200.0]
["2026-10-02T18:00:28.664537+00:00", "trade", 7.225, 100.0]
["2026-10-02T18:00:29.177316+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:29.232705+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:29.830722+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:30.140202+00:00", "trade", 7.225, 43.0]
["2026-10-02T18:00:30.498891+00:00", "trade", 7.225, 40.0]
["2026-10-02T18:00:30.499657+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:31.019955+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:31.020010+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:31.262689+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:31.447545+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:31.447817+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:31.488268+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:31.605945+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:31.605970+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:31.606461+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:31.607039+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:31.609021+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:31.609459+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:31.609478+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:31.609519+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:31.780614+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:00:32.619176+00:00", "trade", 7.225, 1.0]
["2026-10-02T18:00:33.661156+00:00", "trade", 7.2299, 33.0]
["2026-10-02T18:00:33.834259+00:00", "trade", 7.225, 200.0]
["2026-10-02T18:00:33.941694+00:00", "trade", 7.225, 100.0]
["2026-10-02T18:00:34.096524+00:00", "trade", 7.225, 610.0]
["2026-10-02T18:00:34.994889+00:00", "trade", 7.225, 33.0]
["2026-10-02T18:00:35.163800+00:00", "trade", 7.225, 3100.0]
["2026-10-02T18:00:35.165027+00:00", "trade", 7.225, 400.0]
["2026-10-02T18:00:35.255739+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:35.255762+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:35.255980+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:35.284198+00:00", "trade", 7.22, 1.0]
["2026-10-02T18:00:35.286792+00:00", "trade", 7.225, 1.0]
["2026-10-02T18:00:35.556279+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:35.556367+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:35.689468+00:00", "trade", 7.225, 4250.0]
["2026-10-02T18:00:35.833275+00:00", "trade", 7.2201, 1.0]
["2026-10-02T18:00:36.019203+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:36.019408+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:36.374962+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:36.569089+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:36.569343+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:36.658573+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:36.659039+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:36.699528+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:37.229463+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:37.405892+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:37.422772+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:37.522854+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:37.536395+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:38.078925+00:00", "trade", 7.23, 2.0]
["2026-10-02T18:00:38.079681+00:00", "trade", 7.225, 2.0]
["2026-10-02T18:00:38.105746+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:38.126469+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:38.127607+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:38.152904+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:38.153366+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:38.240240+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:38.255298+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:38.358884+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:00:38.359063+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:38.445765+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:38.445787+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:38.478699+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:38.894975+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:39.033919+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:39.036767+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:39.037398+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:39.319499+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:39.745089+00:00", "trade", 7.2286, 1.0]
["2026-10-02T18:00:39.752881+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:39.754992+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:39.776604+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:40.191039+00:00", "trade", 7.2261, 13.0]
["2026-10-02T18:00:40.194763+00:00", "trade", 7.2261, 5.0]
["2026-10-02T18:00:41.099213+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:41.290004+00:00", "trade", 7.225, 64.0]
["2026-10-02T18:00:41.296761+00:00", "trade", 7.225, 5.0]
["2026-10-02T18:00:41.345729+00:00", "trade", 7.225, 32.0]
["2026-10-02T18:00:41.400316+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:42.399124+00:00", "trade", 7.225, 18.0]
["2026-10-02T18:00:42.399153+00:00", "trade", 7.22, 18.0]
["2026-10-02T18:00:42.399171+00:00", "trade", 7.225, 18.0]
["2026-10-02T18:00:42.399186+00:00", "trade", 7.22, 18.0]
["2026-10-02T18:00:42.399199+00:00", "trade", 7.22, 18.0]
["2026-10-02T18:00:42.399209+00:00", "trade", 7.225, 18.0]
["2026-10-02T18:00:42.399340+00:00", "trade", 7.225, 46.0]
["2026-10-02T18:00:42.711490+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:42.754395+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:42.799254+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:42.950271+00:00", "trade", 7.225, 100.0]
["2026-10-02T18:00:42.951018+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:43.178567+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:43.179006+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:43.182181+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:43.295831+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:43.296281+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:43.426757+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:43.823788+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:43.956286+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:44.778823+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:44.799268+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:44.833580+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:44.835720+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:45.420802+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:46.402697+00:00", "trade", 7.225, 150.0]
["2026-10-02T18:00:46.403610+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:46.481140+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:46.637017+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:46.637809+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:46.637926+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:46.639899+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:47.565952+00:00", "trade", 7.225, 54.0]
["2026-10-02T18:00:47.780131+00:00", "trade", 7.22, 50.0]
["2026-10-02T18:00:48.080629+00:00", "trade", 7.23, 1.0]
["2026-10-02T18:00:48.232839+00:00", "trade", 7.225, 15.0]
["2026-10-02T18:00:48.233196+00:00", "trade", 7.225, 1.0]
["2026-10-02T18:00:48.381526+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:48.945801+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:48.988058+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:49.101400+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:49.101473+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:49.137940+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:49.138224+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:50.367033+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:00:51.040657+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:51.042192+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:51.044102+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:51.160095+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:51.974667+00:00", "trade", 7.2267, 1.0]
["2026-10-02T18:00:52.503477+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:52.628570+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:52.629042+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:52.629392+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:52.647573+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:52.732427+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:52.760933+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:52.913603+00:00", "trade", 7.225, 1.0]
["2026-10-02T18:00:52.940718+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:52.940726+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:53.117352+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:53.117812+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:53.273835+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:53.274848+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:53.433908+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:53.697771+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:53.698128+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:53.777331+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:53.785524+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:53.962716+00:00", "trade", 7.2201, 100.0]
["2026-10-02T18:00:54.920327+00:00", "trade", 7.2144, 30.0]
["2026-10-02T18:00:55.402266+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:55.536821+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:55.548156+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:55.859725+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:56.423452+00:00", "trade", 7.225, 36.0]
["2026-10-02T18:00:56.520095+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:56.562302+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:56.678363+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:56.718780+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:56.941705+00:00", "trade", 7.2214, 5.0]
["2026-10-02T18:00:57.083564+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:57.136826+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:57.235877+00:00", "trade", 7.225, 100.0]
["2026-10-02T18:00:57.494850+00:00", "trade", 7.225, 1.0]
["2026-10-02T18:00:57.495526+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:57.519698+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:58.012100+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:58.313195+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:58.771409+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:58.772351+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:59.333690+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:59.962362+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:00:59.968636+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:01:00.644811+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:00.883836+00:00", "trade", 7.22, 96.0]
["2026-10-02T18:01:00.884034+00:00", "trade", 7.22, 70.0]
["2026-10-02T18:01:00.884049+00:00", "trade", 7.22, 14.0]
["2026-10-02T18:01:00.884106+00:00", "trade", 7.22, 25.0]
["2026-10-02T18:01:00.884627+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:00.898367+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:00.903516+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:00.903555+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:01:00.903555+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:00.903778+00:00", "trade", 7.225, 100.0]
["2026-10-02T18:01:00.903780+00:00", "trade", 7.225, 200.0]
["2026-10-02T18:01:00.903783+00:00", "trade", 7.225, 100.0]
["2026-10-02T18:01:00.903928+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:00.903943+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:00.904006+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:00.904015+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:00.904370+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:00.905260+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:00.905696+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:00.922321+00:00", "trade", 7.225, 199.0]
["2026-10-02T18:01:00.922322+00:00", "trade", 7.225, 200.0]
["2026-10-02T18:01:00.949149+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:01.200522+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:01.201044+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:01.201183+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:01.204328+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:01.204786+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:01.220328+00:00", "trade", 7.2235, 1.0]
["2026-10-02T18:01:01.319210+00:00", "trade", 7.2243, 10.0]
["2026-10-02T18:01:01.346970+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:01.398195+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:01.668150+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:01.668605+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:01.669279+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:01.672264+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:02.084083+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:02.180717+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:02.571624+00:00", "trade", 7.2261, 2.0]
["2026-10-02T18:01:02.571994+00:00", "trade", 7.2261, 1.0]
["2026-10-02T18:01:02.810132+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:02.810644+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:02.812669+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:02.840288+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:02.867369+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:02.867810+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:02.954349+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:02.954798+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:03.083995+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:03.271228+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:03.390878+00:00", "trade", 7.2263, 41.0]
["2026-10-02T18:01:03.391242+00:00", "trade", 7.2263, 1.0]
["2026-10-02T18:01:03.452581+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:03.453083+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:04.109722+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:04.112902+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:04.502546+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:04.503020+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:04.503063+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:04.503076+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:04.503127+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:04.503297+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:04.506468+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:04.507293+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:04.841222+00:00", "trade", 7.225, 116.0]
["2026-10-02T18:01:04.841315+00:00", "trade", 7.225, 1.0]
["2026-10-02T18:01:06.384239+00:00", "trade", 7.2218, 18.0]
["2026-10-02T18:01:06.769059+00:00", "trade", 7.23, 2.0]
["2026-10-02T18:01:06.987273+00:00", "trade", 7.23, 2.0]
["2026-10-02T18:01:06.987293+00:00", "trade", 7.225, 2.0]
["2026-10-02T18:01:08.109806+00:00", "trade", 7.2222, 69.0]
["2026-10-02T18:01:08.372237+00:00", "trade", 7.2278, 12.0]
["2026-10-02T18:01:08.373023+00:00", "trade", 7.225, 39.0]
["2026-10-02T18:01:08.373053+00:00", "trade", 7.225, 78.0]
["2026-10-02T18:01:08.975569+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:08.975677+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:08.999733+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:09.029626+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:09.037880+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:09.039093+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:09.333850+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:09.334291+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:09.529194+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:09.529235+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:09.529884+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:09.530065+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:09.530163+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:09.532819+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:09.533269+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:09.539795+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:09.945381+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:01:09.946127+00:00", "trade", 7.22, 230.0]
["2026-10-02T18:01:09.946187+00:00", "trade", 7.22, 70.0]
["2026-10-02T18:01:09.946240+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:01:09.946493+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:09.946501+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:10.022222+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:01:10.583850+00:00", "trade", 7.2201, 15.0]
["2026-10-02T18:01:11.521765+00:00", "trade", 7.225, 30.0]
["2026-10-02T18:01:12.007965+00:00", "trade", 7.2212, 100.0]
["2026-10-02T18:01:12.228862+00:00", "trade", 7.22, 2.0]
["2026-10-02T18:01:12.246013+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:13.737125+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:14.581020+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:14.581537+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:14.582671+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:14.728133+00:00", "trade", 7.22, 18.0]
["2026-10-02T18:01:14.728828+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:14.728958+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:14.729292+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:16.808386+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:16.808393+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:17.045962+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:17.256949+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:17.300121+00:00", "trade", 7.22, 400.0]
["2026-10-02T18:01:17.300138+00:00", "trade", 7.22, 20.0]
["2026-10-02T18:01:17.300140+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:01:17.300140+00:00", "trade", 7.22, 18.0]
["2026-10-02T18:01:17.300173+00:00", "trade", 7.22, 200.0]
["2026-10-02T18:01:17.300204+00:00", "trade", 7.22, 44.0]
["2026-10-02T18:01:17.300269+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:17.300533+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:17.300607+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:01:17.300607+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:17.300905+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:17.301628+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:17.301659+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:17.301670+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:17.301683+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:17.301961+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:17.302583+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:17.302606+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:17.504976+00:00", "trade", 7.225, 386.0]
["2026-10-02T18:01:17.852141+00:00", "trade", 7.225, 34.0]
["2026-10-02T18:01:18.476300+00:00", "trade", 7.22, 18.0]
["2026-10-02T18:01:19.495195+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:19.495202+00:00", "quote", 7.22, 7.23]
["2026-10-02T18:01:19.614939+00:00", "trade", 7.22, 300.0]
["2026-10-02T18:01:19.614940+00:00", "trade", 7.22, 176.0]
["2026-10-02T18:01:19.614942+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:01:19.614943+00:00", "trade", 7.22, 20.0]
["2026-10-02T18:01:19.614946+00:00", "trade", 7.22, 930.0]
["2026-10-02T18:01:19.614966+00:00", "trade", 7.22, 300.0]
["2026-10-02T18:01:19.614966+00:00", "trade", 7.22, 400.0]
["2026-10-02T18:01:19.614967+00:00", "trade", 7.22, 57.0]
["2026-10-02T18:01:19.614968+00:00", "trade", 7.22, 769.0]
["2026-10-02T18:01:19.614989+00:00", "trade", 7.22, 214.0]
["2026-10-02T18:01:19.614989+00:00", "trade", 7.22, 20.0]
["2026-10-02T18:01:19.614994+00:00", "trade", 7.22, 631.0]
["2026-10-02T18:01:19.614994+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:01:19.614996+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:01:19.615003+00:00", "trade", 7.22, 200.0]
["2026-10-02T18:01:19.615029+00:00", "trade", 7.22, 2.0]
["2026-10-02T18:01:19.615035+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615042+00:00", "trade", 7.22, 12.0]
["2026-10-02T18:01:19.615057+00:00", "trade", 7.22, 5.0]
["2026-10-02T18:01:19.615080+00:00", "trade", 7.22, 1.0]
["2026-10-02T18:01:19.615092+00:00", "trade", 7.22, 420.0]
["2026-10-02T18:01:19.615092+00:00", "trade", 7.22, 200.0]
["2026-10-02T18:01:19.615092+00:00", "trade", 7.22, 200.0]
["2026-10-02T18:01:19.615103+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615118+00:00", "trade", 7.22, 420.0]
["2026-10-02T18:01:19.615121+00:00", "trade", 7.22, 1.0]
["2026-10-02T18:01:19.615121+00:00", "trade", 7.22, 1.0]
["2026-10-02T18:01:19.615131+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615147+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615155+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615162+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615165+00:00", "trade", 7.22, 200.0]
["2026-10-02T18:01:19.615165+00:00", "trade", 7.22, 200.0]
["2026-10-02T18:01:19.615171+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615179+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615187+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615195+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615202+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615210+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615218+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615268+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615276+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615284+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615292+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615330+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:01:19.615332+00:00", "trade", 7.22, 500.0]
["2026-10-02T18:01:19.615332+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:01:19.615332+00:00", "trade", 7.22, 22.0]
["2026-10-02T18:01:19.615336+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:01:19.615340+00:00", "trade", 7.22, 460.0]
["2026-10-02T18:01:19.615360+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615381+00:00", "quote", 7.22, 7.22]
["2026-10-02T18:01:19.615384+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.615388+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.615397+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.615404+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.616007+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.616084+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.616114+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.616220+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.616249+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.616276+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.616320+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.616454+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.617591+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.619556+00:00", "trade", 7.22, 13.0]
["2026-10-02T18:01:19.619673+00:00", "trade", 7.21, 4.0]
["2026-10-02T18:01:19.620230+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.620283+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.620298+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.620308+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.620320+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.622232+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.622243+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.622908+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.626417+00:00", "trade", 7.2199, 108.0]
["2026-10-02T18:01:19.656823+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:19.656847+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:20.212424+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:01:20.239244+00:00", "trade", 7.215, 52.0]
["2026-10-02T18:01:20.239560+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:20.656659+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:01:21.019079+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:21.645841+00:00", "trade", 7.215, 1200.0]
["2026-10-02T18:01:21.762136+00:00", "trade", 7.21, 5000.0]
["2026-10-02T18:01:21.772850+00:00", "trade", 7.215, 1925.0]
["2026-10-02T18:01:21.772852+00:00", "trade", 7.215, 2000.0]
["2026-10-02T18:01:21.772853+00:00", "trade", 7.215, 75.0]
["2026-10-02T18:01:22.167220+00:00", "trade", 7.2162, 1200.0]
["2026-10-02T18:01:24.656663+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:01:25.060522+00:00", "trade", 7.21, 50.0]
["2026-10-02T18:01:25.303454+00:00", "trade", 7.215, 15.0]
["2026-10-02T18:01:25.495311+00:00", "trade", 7.2132, 25.0]
["2026-10-02T18:01:25.683216+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:26.466341+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:26.484067+00:00", "trade", 7.215, 24.0]
["2026-10-02T18:01:26.484133+00:00", "trade", 7.215, 21.0]
["2026-10-02T18:01:26.484808+00:00", "trade", 7.215, 31.0]
["2026-10-02T18:01:26.489299+00:00", "trade", 7.21, 6.0]
["2026-10-02T18:01:26.489367+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:01:26.489367+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:01:26.489970+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:26.489983+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:26.490001+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:26.490098+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:26.502270+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:26.537813+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:26.538343+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:26.893904+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:26.998363+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:29.346483+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:29.387324+00:00", "trade", 7.2122, 15.0]
["2026-10-02T18:01:29.388100+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:29.528519+00:00", "trade", 7.217, 1.0]
["2026-10-02T18:01:29.782651+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:29.934918+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:30.088513+00:00", "trade", 7.2243, 1.0]
["2026-10-02T18:01:30.107732+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:30.174934+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:30.219850+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:30.345480+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:30.913607+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:30.914077+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:30.972663+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:01:31.012771+00:00", "trade", 7.215, 545.0]
["2026-10-02T18:01:31.417365+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:01:31.417373+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:01:31.417392+00:00", "trade", 7.21, 3.0]
["2026-10-02T18:01:31.417402+00:00", "trade", 7.215, 3.0]
["2026-10-02T18:01:31.418132+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:31.680909+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:01:31.702405+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:01:31.702406+00:00", "trade", 7.21, 20.0]
["2026-10-02T18:01:31.702410+00:00", "trade", 7.21, 4200.0]
["2026-10-02T18:01:31.702410+00:00", "trade", 7.21, 1000.0]
["2026-10-02T18:01:31.702413+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:01:31.702413+00:00", "trade", 7.21, 7.0]
["2026-10-02T18:01:31.702417+00:00", "trade", 7.21, 25.0]
["2026-10-02T18:01:31.702467+00:00", "trade", 7.21, 693.0]
["2026-10-02T18:01:31.702472+00:00", "trade", 7.21, 30.0]
["2026-10-02T18:01:31.702473+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:01:31.702476+00:00", "trade", 7.21, 18.0]
["2026-10-02T18:01:31.702477+00:00", "trade", 7.21, 300.0]
["2026-10-02T18:01:31.702484+00:00", "trade", 7.21, 400.0]
["2026-10-02T18:01:31.702485+00:00", "trade", 7.21, 49.0]
["2026-10-02T18:01:31.702572+00:00", "trade", 7.21, 172.0]
["2026-10-02T18:01:31.702624+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702640+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702643+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702682+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702713+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702731+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702738+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702745+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702751+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702758+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702764+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702771+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702778+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702785+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702791+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702798+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702804+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702811+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702818+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702829+00:00", "trade", 7.21, 20.0]
["2026-10-02T18:01:31.702829+00:00", "trade", 7.21, 6.0]
["2026-10-02T18:01:31.702830+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:01:31.702830+00:00", "trade", 7.21, 6.0]
["2026-10-02T18:01:31.702831+00:00", "trade", 7.21, 18.0]
["2026-10-02T18:01:31.702832+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702839+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702852+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702858+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702865+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702867+00:00", "trade", 7.21, 2.0]
["2026-10-02T18:01:31.702871+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702878+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702884+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702891+00:00", "trade", 7.21, 48.0]
["2026-10-02T18:01:31.702898+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702904+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:01:31.702915+00:00", "trade", 7.21, 69.0]
["2026-10-02T18:01:31.702917+00:00", "trade", 7.21, 18.0]
["2026-10-02T18:01:31.702917+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:01:31.702917+00:00", "trade", 7.21, 18.0]
["2026-10-02T18:01:31.702918+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.702963+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703026+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703039+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703051+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703066+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703095+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703100+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703106+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703119+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703130+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703138+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703146+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703160+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703187+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703262+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703314+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703316+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703347+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703411+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703432+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703445+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703458+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703467+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703478+00:00", "trade", 7.21, 7.0]
["2026-10-02T18:01:31.703553+00:00", "trade", 7.21, 2.0]
["2026-10-02T18:01:31.703595+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703789+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703801+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.703951+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.704050+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.704072+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.704413+00:00", "trade", 7.21, 11.0]
["2026-10-02T18:01:31.705033+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:31.707584+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:01:31.709238+00:00", "trade", 7.21, 18.0]
["2026-10-02T18:01:31.709511+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:01:32.200802+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:01:33.019136+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:33.019143+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:33.096840+00:00", "trade", 7.21, 25.0]
["2026-10-02T18:01:34.002736+00:00", "trade", 7.2074, 2500.0]
["2026-10-02T18:01:34.624364+00:00", "trade", 7.2035, 2.0]
["2026-10-02T18:01:34.713805+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:01:35.096640+00:00", "trade", 7.205, 74.0]
["2026-10-02T18:01:35.096679+00:00", "trade", 7.2, 74.0]
["2026-10-02T18:01:35.576652+00:00", "trade", 7.2036, 15.0]
["2026-10-02T18:01:36.686625+00:00", "trade", 7.205, 2.0]
["2026-10-02T18:01:37.318459+00:00", "trade", 7.205, 14.0]
["2026-10-02T18:01:40.013312+00:00", "trade", 7.2165, 100.0]
["2026-10-02T18:01:40.446565+00:00", "trade", 7.2, 26.0]
["2026-10-02T18:01:40.446583+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:01:40.446591+00:00", "trade", 7.205, 26.0]
["2026-10-02T18:01:40.446603+00:00", "trade", 7.2, 100.0]
["2026-10-02T18:01:40.446621+00:00", "trade", 7.205, 18.0]
["2026-10-02T18:01:40.446639+00:00", "trade", 7.205, 18.0]
["2026-10-02T18:01:40.446652+00:00", "trade", 7.2, 18.0]
["2026-10-02T18:01:40.446665+00:00", "trade", 7.2, 18.0]
["2026-10-02T18:01:40.446825+00:00", "trade", 7.205, 438.0]
["2026-10-02T18:01:40.576080+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:01:41.053288+00:00", "trade", 7.2054, 5.0]
["2026-10-02T18:01:41.140657+00:00", "trade", 7.2031, 15.0]
["2026-10-02T18:01:41.782965+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:41.783422+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:41.783720+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:41.832002+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:01:42.999804+00:00", "trade", 7.2, 25.0]
["2026-10-02T18:01:44.840708+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:44.840820+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:44.841592+00:00", "trade", 7.205, 17.0]
["2026-10-02T18:01:44.841647+00:00", "trade", 7.205, 7.0]
["2026-10-02T18:01:44.842261+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:01:44.842319+00:00", "trade", 7.205, 30.0]
["2026-10-02T18:01:44.843016+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:44.843278+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:44.849024+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:45.081046+00:00", "trade", 7.205, 36.0]
["2026-10-02T18:01:45.388093+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:45.389900+00:00", "trade", 7.205, 166.0]
["2026-10-02T18:01:46.027564+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:46.295171+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:46.295541+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:46.295848+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:46.351084+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:46.895551+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:46.985886+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:47.025305+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:01:47.026010+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:47.054705+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:47.411275+00:00", "trade", 7.2142, 20.0]
["2026-10-02T18:01:47.516541+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:47.516996+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:47.913284+00:00", "trade", 7.2, 93.0]
["2026-10-02T18:01:48.645953+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:48.690233+00:00", "trade", 7.205, 150.0]
["2026-10-02T18:01:50.850931+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:01:51.515503+00:00", "trade", 7.205, 960.0]
["2026-10-02T18:01:52.019021+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:01:52.019029+00:00", "trade", 7.21, 97.0]
["2026-10-02T18:01:52.019029+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:01:52.019400+00:00", "trade", 7.21, 500.0]
["2026-10-02T18:01:52.019407+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:01:52.019411+00:00", "trade", 7.21, 1600.0]
["2026-10-02T18:01:52.019415+00:00", "trade", 7.21, 4100.0]
["2026-10-02T18:01:52.019421+00:00", "trade", 7.21, 1000.0]
["2026-10-02T18:01:52.019426+00:00", "trade", 7.21, 185.0]
["2026-10-02T18:01:52.019435+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:52.019881+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:52.019896+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:52.019913+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:52.019926+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:52.019939+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:52.019989+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:52.020363+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:52.021663+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:01:52.022034+00:00", "trade", 7.21, 1200.0]
["2026-10-02T18:01:52.022034+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:52.022089+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:52.022098+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:52.022119+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:52.022461+00:00", "trade", 7.205, 235.0]
["2026-10-02T18:01:52.022486+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:52.024504+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:52.062040+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:52.062154+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:52.636774+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:01:52.925931+00:00", "trade", 7.2069, 4250.0]
["2026-10-02T18:01:53.094305+00:00", "trade", 7.2045, 14.0]
["2026-10-02T18:01:53.277195+00:00", "trade", 7.2, 8000.0]
["2026-10-02T18:01:53.314428+00:00", "trade", 7.2099, 2500.0]
["2026-10-02T18:01:53.842966+00:00", "trade", 7.208, 5722.0]
["2026-10-02T18:01:54.247356+00:00", "trade", 7.205, 3000.0]
["2026-10-02T18:01:54.508622+00:00", "trade", 7.205, 1377.0]
["2026-10-02T18:01:54.510175+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:54.511382+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:54.785410+00:00", "trade", 7.2081, 25.0]
["2026-10-02T18:01:55.036504+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:55.036530+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:55.212607+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:01:55.509449+00:00", "trade", 7.205, 3500.0]
["2026-10-02T18:01:56.007438+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:56.337049+00:00", "trade", 7.2077, 1.0]
["2026-10-02T18:01:56.340050+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:56.340757+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:56.340917+00:00", "trade", 7.2, 10.0]
["2026-10-02T18:01:56.340981+00:00", "trade", 7.2, 18.0]
["2026-10-02T18:01:56.341015+00:00", "trade", 7.2, 10.0]
["2026-10-02T18:01:56.341573+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:01:56.341573+00:00", "trade", 7.205, 262.0]
["2026-10-02T18:01:56.341755+00:00", "trade", 7.205, 3600.0]
["2026-10-02T18:01:56.342434+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:57.664716+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T18:01:59.448922+00:00", "trade", 7.2001, 38.0]
["2026-10-02T18:01:59.600506+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:59.600756+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:59.602641+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:01:59.609936+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:00.113783+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:02:00.114481+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:00.116277+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:00.117245+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:00.163054+00:00", "trade", 7.2216, 1.0]
["2026-10-02T18:02:00.230520+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:00.230537+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:00.231531+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:00.240577+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:00.420276+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:00.420283+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:00.420741+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:00.420830+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:00.625891+00:00", "trade", 7.205, 5722.0]
["2026-10-02T18:02:00.626578+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:00.627027+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:00.959038+00:00", "trade", 7.205, 3000.0]
["2026-10-02T18:02:00.959729+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:00.998104+00:00", "trade", 7.205, 1200.0]
["2026-10-02T18:02:01.044472+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:01.348210+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:01.389378+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:01.442161+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:01.442628+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:01.444862+00:00", "trade", 7.205, 5000.0]
["2026-10-02T18:02:01.478830+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:01.508152+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:01.508486+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:01.531175+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:01.539448+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:01.735207+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:02.059717+00:00", "trade", 7.2088, 1200.0]
["2026-10-02T18:02:02.061987+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:02.086968+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:02.097267+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:03.491125+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:04.082602+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:04.957284+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:04.958488+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:04.958700+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:04.959731+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:05.048850+00:00", "trade", 7.21, 25.0]
["2026-10-02T18:02:05.048881+00:00", "trade", 7.205, 25.0]
["2026-10-02T18:02:06.026761+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:06.126087+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:06.986331+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:02:06.993186+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:02:07.130685+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:07.132400+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:07.143939+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:07.168093+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:07.444933+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:07.480315+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:07.563293+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:07.632803+00:00", "trade", 7.2089, 23.0]
["2026-10-02T18:02:07.633608+00:00", "trade", 7.2089, 5.0]
["2026-10-02T18:02:07.669750+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:07.995009+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:08.091126+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:08.091134+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:08.269128+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:08.290405+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:08.434177+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:08.434319+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:08.434776+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:08.435210+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:08.735998+00:00", "trade", 7.21, 5.0]
["2026-10-02T18:02:09.233880+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:09.233893+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:09.234342+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:09.346164+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:09.380817+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:09.381299+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:09.433053+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:09.452016+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:09.520360+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:09.689337+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:09.774447+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:10.022708+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:10.023397+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:10.538356+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:10.538908+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:10.539901+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:10.540352+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:10.573850+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:10.644093+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:10.696443+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:10.726829+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:11.743169+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:12.083952+00:00", "trade", 7.21, 96.0]
["2026-10-02T18:02:12.362268+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:02:12.664856+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:12.665130+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:13.023455+00:00", "trade", 7.21, 2.0]
["2026-10-02T18:02:13.297606+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:02:13.344203+00:00", "trade", 7.2086, 10.0]
["2026-10-02T18:02:13.626381+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:02:13.626390+00:00", "trade", 7.205, 15.0]
["2026-10-02T18:02:13.626408+00:00", "trade", 7.2, 10.0]
["2026-10-02T18:02:13.626444+00:00", "trade", 7.2, 10.0]
["2026-10-02T18:02:13.626473+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:02:13.626526+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:02:13.626591+00:00", "trade", 7.205, 65.0]
["2026-10-02T18:02:13.627107+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:13.707761+00:00", "trade", 7.2209, 15.0]
["2026-10-02T18:02:13.731281+00:00", "trade", 7.2086, 6.0]
["2026-10-02T18:02:14.039905+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:14.040361+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:14.040658+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:14.672667+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:14.718799+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:14.719260+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:14.720004+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:14.756360+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:14.758047+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:14.830312+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:15.103713+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:15.386339+00:00", "trade", 7.2086, 24.0]
["2026-10-02T18:02:15.387159+00:00", "trade", 7.205, 77.0]
["2026-10-02T18:02:16.042119+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:16.188278+00:00", "trade", 7.205, 20.0]
["2026-10-02T18:02:16.353199+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:16.651858+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:02:16.654131+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:02:16.654421+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:02:16.654916+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:02:16.655489+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:02:16.658007+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:02:17.571022+00:00", "trade", 7.2084, 69.0]
["2026-10-02T18:02:17.677081+00:00", "trade", 7.205, 500.0]
["2026-10-02T18:02:18.953104+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:19.314305+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:19.314768+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:19.984961+00:00", "trade", 7.2062, 35.0]
["2026-10-02T18:02:20.217592+00:00", "trade", 7.2062, 38.0]
["2026-10-02T18:02:21.357553+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:22.403618+00:00", "trade", 7.205, 56.0]
["2026-10-02T18:02:22.403684+00:00", "trade", 7.205, 2.0]
["2026-10-02T18:02:22.634031+00:00", "trade", 7.2062, 100.0]
["2026-10-02T18:02:22.634845+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:23.005653+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:23.006450+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:23.224183+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:24.216917+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:24.217887+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:24.271582+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:02:24.272086+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:24.803469+00:00", "trade", 7.2012, 1.0]
["2026-10-02T18:02:24.858003+00:00", "trade", 7.2209, 1.0]
["2026-10-02T18:02:25.874337+00:00", "trade", 7.2, 900.0]
["2026-10-02T18:02:26.240369+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:27.037431+00:00", "trade", 7.205, 80.0]
["2026-10-02T18:02:27.790416+00:00", "trade", 7.2103, 10.0]
["2026-10-02T18:02:28.424931+00:00", "trade", 7.2072, 11.0]
["2026-10-02T18:02:28.445974+00:00", "trade", 7.2072, 1.0]
["2026-10-02T18:02:29.148693+00:00", "trade", 7.2078, 2.0]
["2026-10-02T18:02:29.520160+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:02:30.616885+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:02:30.616903+00:00", "trade", 7.2, 10.0]
["2026-10-02T18:02:30.616919+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:02:30.616933+00:00", "trade", 7.2, 10.0]
["2026-10-02T18:02:30.616959+00:00", "trade", 7.205, 7.0]
["2026-10-02T18:02:30.616966+00:00", "trade", 7.2, 7.0]
["2026-10-02T18:02:31.712766+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:31.713260+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:33.083270+00:00", "trade", 7.205, 20.0]
["2026-10-02T18:02:33.091259+00:00", "trade", 7.2, 20.0]
["2026-10-02T18:02:33.096388+00:00", "trade", 7.2, 4.0]
["2026-10-02T18:02:33.223631+00:00", "trade", 7.205, 27.0]
["2026-10-02T18:02:34.407872+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:34.408767+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:34.498942+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:02:34.834023+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:02:34.839004+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:34.840198+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:35.117833+00:00", "trade", 7.205, 8.0]
["2026-10-02T18:02:37.656526+00:00", "trade", 7.2061, 392.0]
["2026-10-02T18:02:38.694378+00:00", "trade", 7.2061, 127.0]
["2026-10-02T18:02:39.086432+00:00", "trade", 7.208, 15.0]
["2026-10-02T18:02:39.121655+00:00", "trade", 7.2099, 2.0]
["2026-10-02T18:02:39.815675+00:00", "trade", 7.2, 500.0]
["2026-10-02T18:02:40.765366+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:02:40.765366+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:02:42.686282+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:02:42.686331+00:00", "trade", 7.2, 10.0]
["2026-10-02T18:02:43.081058+00:00", "trade", 7.21, 85.0]
["2026-10-02T18:02:43.081099+00:00", "trade", 7.205, 85.0]
["2026-10-02T18:02:43.081322+00:00", "trade", 7.205, 9415.0]
["2026-10-02T18:02:43.569679+00:00", "trade", 7.21, 24.0]
["2026-10-02T18:02:44.759687+00:00", "trade", 7.205, 9500.0]
["2026-10-02T18:02:45.054807+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:45.055268+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:45.055736+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:45.333813+00:00", "trade", 7.2028, 5.0]
["2026-10-02T18:02:45.359739+00:00", "trade", 7.2028, 1.0]
["2026-10-02T18:02:47.159783+00:00", "trade", 7.204, 1.0]
["2026-10-02T18:02:47.593127+00:00", "trade", 7.2159, 100.0]
["2026-10-02T18:02:48.420339+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:02:48.955642+00:00", "trade", 7.2052, 10000.0]
["2026-10-02T18:02:49.455653+00:00", "trade", 7.205, 15.0]
["2026-10-02T18:02:51.599568+00:00", "trade", 7.2198, 1.0]
["2026-10-02T18:02:52.893205+00:00", "trade", 7.2, 400.0]
["2026-10-02T18:02:54.170492+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:54.170510+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:54.331617+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:56.154158+00:00", "trade", 7.2056, 20.0]
["2026-10-02T18:02:57.275134+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:57.279159+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:57.279775+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:57.492792+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:58.111096+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:02:59.519863+00:00", "trade", 7.2, 400.0]
["2026-10-02T18:02:59.988745+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:03:00.292818+00:00", "trade", 7.205, 15.0]
["2026-10-02T18:03:00.916619+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:01.022082+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:02.943821+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:02.943875+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:04.998293+00:00", "trade", 7.21, 32.0]
["2026-10-02T18:03:04.998355+00:00", "trade", 7.21, 23.0]
["2026-10-02T18:03:04.998415+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:03:04.998477+00:00", "trade", 7.21, 20.0]
["2026-10-02T18:03:05.675548+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:03:06.210615+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:06.495807+00:00", "trade", 7.2047, 25.0]
["2026-10-02T18:03:07.555112+00:00", "trade", 7.205, 300.0]
["2026-10-02T18:03:07.845920+00:00", "trade", 7.2047, 46.0]
["2026-10-02T18:03:07.846750+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:08.287804+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:08.841145+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:08.843759+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:09.176189+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:09.254294+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:09.295900+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:09.455811+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:09.741625+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:09.828383+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:09.923015+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:09.923026+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:09.923428+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:09.923517+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:09.923535+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:09.923809+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:09.923978+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:09.924008+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:09.959228+00:00", "trade", 7.2048, 100.0]
["2026-10-02T18:03:10.094497+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:03:10.146413+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:10.385478+00:00", "trade", 7.2086, 248.0]
["2026-10-02T18:03:10.441246+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:10.507331+00:00", "trade", 7.21, 246.0]
["2026-10-02T18:03:10.671431+00:00", "trade", 7.2164, 100.0]
["2026-10-02T18:03:11.384654+00:00", "trade", 7.2, 77.0]
["2026-10-02T18:03:11.913886+00:00", "trade", 7.205, 400.0]
["2026-10-02T18:03:12.004789+00:00", "trade", 7.21, 405.0]
["2026-10-02T18:03:12.025375+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:03:12.513734+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:13.138352+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:13.141089+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:13.182508+00:00", "trade", 7.2028, 1.0]
["2026-10-02T18:03:13.552298+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T18:03:14.105942+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:14.205710+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:14.857379+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:15.671811+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:15.672555+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:16.040531+00:00", "trade", 7.208, 1.0]
["2026-10-02T18:03:16.807798+00:00", "trade", 7.2078, 100.0]
["2026-10-02T18:03:16.811287+00:00", "trade", 7.2078, 18.0]
["2026-10-02T18:03:16.812927+00:00", "trade", 7.2078, 2.0]
["2026-10-02T18:03:17.096053+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:17.174096+00:00", "trade", 7.2099, 4500.0]
["2026-10-02T18:03:17.186639+00:00", "trade", 7.2072, 1.0]
["2026-10-02T18:03:17.507639+00:00", "trade", 7.205, 8000.0]
["2026-10-02T18:03:17.554147+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:17.554340+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:17.554395+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:18.235152+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:03:18.235639+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:18.254191+00:00", "trade", 7.205, 58.0]
["2026-10-02T18:03:18.473216+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:18.615389+00:00", "trade", 7.205, 140.0]
["2026-10-02T18:03:18.641716+00:00", "trade", 7.21, 1400.0]
["2026-10-02T18:03:18.642049+00:00", "trade", 7.2099, 1400.0]
["2026-10-02T18:03:18.642410+00:00", "trade", 7.2075, 2900.0]
["2026-10-02T18:03:18.932720+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:19.098098+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:19.118468+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:19.716588+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:19.717034+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:19.717486+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:20.267779+00:00", "trade", 7.2, 9500.0]
["2026-10-02T18:03:20.268564+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:20.269428+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:21.134801+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:21.188661+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:21.753664+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:22.133500+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:22.268532+00:00", "trade", 7.205, 54.0]
["2026-10-02T18:03:22.504869+00:00", "trade", 7.21, 63.0]
["2026-10-02T18:03:22.504898+00:00", "trade", 7.21, 300.0]
["2026-10-02T18:03:22.505545+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:03:22.505610+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:22.505666+00:00", "trade", 7.21, 49.0]
["2026-10-02T18:03:22.506309+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:22.506379+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:03:22.506381+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:22.506382+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:03:22.506383+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:03:22.506386+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:03:22.506388+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:03:22.506391+00:00", "trade", 7.21, 594.0]
["2026-10-02T18:03:22.506391+00:00", "trade", 7.21, 2000.0]
["2026-10-02T18:03:22.506393+00:00", "trade", 7.21, 400.0]
["2026-10-02T18:03:22.506395+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:03:22.506398+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:03:22.506398+00:00", "trade", 7.21, 132.0]
["2026-10-02T18:03:22.506399+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:22.506482+00:00", "trade", 7.21, 94.0]
["2026-10-02T18:03:22.506483+00:00", "trade", 7.21, 500.0]
["2026-10-02T18:03:22.506486+00:00", "trade", 7.21, 400.0]
["2026-10-02T18:03:22.506490+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:22.506491+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:22.506492+00:00", "trade", 7.21, 25.0]
["2026-10-02T18:03:22.506493+00:00", "trade", 7.21, 400.0]
["2026-10-02T18:03:22.506495+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:22.506495+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:03:22.506498+00:00", "trade", 7.21, 20.0]
["2026-10-02T18:03:22.506499+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:03:22.506500+00:00", "trade", 7.21, 800.0]
["2026-10-02T18:03:22.506504+00:00", "trade", 7.21, 1700.0]
["2026-10-02T18:03:22.506505+00:00", "trade", 7.21, 85.0]
["2026-10-02T18:03:22.506509+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:22.506510+00:00", "trade", 7.21, 3400.0]
["2026-10-02T18:03:22.506510+00:00", "trade", 7.21, 700.0]
["2026-10-02T18:03:22.506514+00:00", "trade", 7.21, 300.0]
["2026-10-02T18:03:22.506515+00:00", "trade", 7.21, 93.0]
["2026-10-02T18:03:22.506520+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:22.506524+00:00", "trade", 7.21, 1000.0]
["2026-10-02T18:03:22.506529+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:22.506534+00:00", "trade", 7.21, 300.0]
["2026-10-02T18:03:22.506542+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:03:22.506545+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:22.506552+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:22.506553+00:00", "trade", 7.21, 700.0]
["2026-10-02T18:03:22.506558+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:22.506559+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:22.506560+00:00", "trade", 7.21, 6.0]
["2026-10-02T18:03:22.506562+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:22.506566+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:22.506572+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:22.506579+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:22.506580+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:22.506585+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:22.506591+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:22.506597+00:00", "trade", 7.21, 500.0]
["2026-10-02T18:03:22.506598+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:22.506599+00:00", "trade", 7.21, 400.0]
["2026-10-02T18:03:22.506599+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:03:22.506600+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:03:22.506604+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:22.506605+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:03:22.506607+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:03:22.506607+00:00", "quote", 7.2, 7.22]
["2026-10-02T18:03:22.506609+00:00", "trade", 7.21, 24.0]
["2026-10-02T18:03:22.506609+00:00", "trade", 7.21, 1500.0]
["2026-10-02T18:03:22.506610+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:22.506611+00:00", "quote", 7.2, 7.22]
["2026-10-02T18:03:22.506613+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:03:22.506617+00:00", "trade", 7.21, 300.0]
["2026-10-02T18:03:22.506617+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:03:22.506619+00:00", "quote", 7.2, 7.22]
["2026-10-02T18:03:22.506625+00:00", "quote", 7.2, 7.22]
["2026-10-02T18:03:22.506632+00:00", "quote", 7.2, 7.22]
["2026-10-02T18:03:22.506639+00:00", "quote", 7.2, 7.22]
["2026-10-02T18:03:22.506645+00:00", "quote", 7.2, 7.22]
["2026-10-02T18:03:22.506653+00:00", "quote", 7.2, 7.22]
["2026-10-02T18:03:22.506659+00:00", "quote", 7.2, 7.22]
["2026-10-02T18:03:22.506665+00:00", "quote", 7.2, 7.22]
["2026-10-02T18:03:22.506672+00:00", "quote", 7.2, 7.22]
["2026-10-02T18:03:22.506680+00:00", "quote", 7.2, 7.22]
["2026-10-02T18:03:22.506687+00:00", "quote", 7.2, 7.22]
["2026-10-02T18:03:22.506693+00:00", "quote", 7.2, 7.22]
["2026-10-02T18:03:22.506700+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506719+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506726+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506733+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506740+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506747+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506753+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506759+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506765+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506772+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506778+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506785+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506792+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506799+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506805+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506812+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506820+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506827+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506841+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506848+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506853+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506857+00:00", "trade", 7.21, 40.0]
["2026-10-02T18:03:22.506866+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506873+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506879+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506880+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:03:22.506892+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506899+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506907+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506914+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506921+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506930+00:00", "trade", 7.21, 7.0]
["2026-10-02T18:03:22.506930+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:03:22.506930+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:03:22.506934+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506947+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.506958+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:03:22.506971+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:03:22.507002+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.507100+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.507167+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.507454+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.507790+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.507968+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.510480+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.510487+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.510623+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.511251+00:00", "trade", 7.21, 24.0]
["2026-10-02T18:03:22.511649+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.516495+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.516502+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.522515+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.526726+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.548032+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.548045+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.548052+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.606823+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.657325+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:22.771080+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:23.020725+00:00", "trade", 7.2064, 4.0]
["2026-10-02T18:03:23.391494+00:00", "trade", 7.2064, 6.0]
["2026-10-02T18:03:23.508628+00:00", "trade", 7.2139, 5000.0]
["2026-10-02T18:03:24.406605+00:00", "trade", 7.2101, 4500.0]
["2026-10-02T18:03:24.484723+00:00", "trade", 7.215, 1200.0]
["2026-10-02T18:03:25.196469+00:00", "trade", 7.2184, 1.0]
["2026-10-02T18:03:25.853433+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:25.853460+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:26.279952+00:00", "trade", 7.215, 3000.0]
["2026-10-02T18:03:26.731412+00:00", "trade", 7.2101, 9500.0]
["2026-10-02T18:03:26.794972+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:26.828648+00:00", "trade", 7.2143, 8000.0]
["2026-10-02T18:03:26.888879+00:00", "trade", 7.215, 1000.0]
["2026-10-02T18:03:26.982459+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:27.898879+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:28.873547+00:00", "trade", 7.215, 1200.0]
["2026-10-02T18:03:29.124935+00:00", "trade", 7.22, 8000.0]
["2026-10-02T18:03:29.631217+00:00", "trade", 7.2158, 1.0]
["2026-10-02T18:03:30.368172+00:00", "trade", 7.215, 25.0]
["2026-10-02T18:03:30.368187+00:00", "trade", 7.21, 25.0]
["2026-10-02T18:03:30.368192+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:30.368210+00:00", "trade", 7.215, 15.0]
["2026-10-02T18:03:30.368218+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:03:30.368349+00:00", "trade", 7.215, 9460.0]
["2026-10-02T18:03:31.580005+00:00", "trade", 7.22, 8000.0]
["2026-10-02T18:03:31.929344+00:00", "trade", 7.215, 5722.0]
["2026-10-02T18:03:32.034794+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:03:32.035179+00:00", "trade", 7.215, 107.0]
["2026-10-02T18:03:32.037029+00:00", "trade", 7.215, 15.0]
["2026-10-02T18:03:32.038204+00:00", "trade", 7.215, 78.0]
["2026-10-02T18:03:32.165780+00:00", "trade", 7.21, 4.0]
["2026-10-02T18:03:32.191185+00:00", "trade", 7.2148, 4300.0]
["2026-10-02T18:03:32.212583+00:00", "trade", 7.2176, 400.0]
["2026-10-02T18:03:32.886406+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:33.177825+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:33.720793+00:00", "trade", 7.215, 9500.0]
["2026-10-02T18:03:34.382291+00:00", "trade", 7.22, 79.0]
["2026-10-02T18:03:34.382356+00:00", "trade", 7.22, 1.0]
["2026-10-02T18:03:34.382421+00:00", "trade", 7.22, 8.0]
["2026-10-02T18:03:34.911289+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:34.913196+00:00", "trade", 7.215, 30.0]
["2026-10-02T18:03:34.913261+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:03:34.913903+00:00", "trade", 7.215, 192.0]
["2026-10-02T18:03:34.914152+00:00", "trade", 7.215, 300.0]
["2026-10-02T18:03:34.914504+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:03:34.914505+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:03:34.917459+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:03:34.961799+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:03:34.982662+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:03:35.012989+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:35.015528+00:00", "trade", 7.215, 3.0]
["2026-10-02T18:03:35.771262+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:36.624144+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:03:37.051226+00:00", "trade", 7.2158, 100.0]
["2026-10-02T18:03:37.140023+00:00", "trade", 7.22, 9500.0]
["2026-10-02T18:03:37.141273+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:03:37.202423+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:03:38.088608+00:00", "trade", 7.215, 12.0]
["2026-10-02T18:03:38.558316+00:00", "trade", 7.211, 75.0]
["2026-10-02T18:03:38.589687+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:03:38.602063+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:03:39.881650+00:00", "trade", 7.215, 20.0]
["2026-10-02T18:03:42.039849+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:42.042023+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:42.042271+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:45.544295+00:00", "trade", 7.215, 3.0]
["2026-10-02T18:03:45.544403+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:03:45.915577+00:00", "trade", 7.2124, 100.0]
["2026-10-02T18:03:46.336925+00:00", "trade", 7.2124, 32.0]
["2026-10-02T18:03:46.605495+00:00", "trade", 7.218, 40.0]
["2026-10-02T18:03:48.149114+00:00", "trade", 7.2167, 2.0]
["2026-10-02T18:03:48.149476+00:00", "trade", 7.2167, 1.0]
["2026-10-02T18:03:49.628320+00:00", "trade", 7.2124, 46.0]
["2026-10-02T18:03:49.900634+00:00", "trade", 7.218, 1.0]
["2026-10-02T18:03:50.041667+00:00", "trade", 7.22, 1.0]
["2026-10-02T18:03:50.121110+00:00", "trade", 7.2168, 2.0]
["2026-10-02T18:03:51.014202+00:00", "trade", 7.22, 4.0]
["2026-10-02T18:03:51.119838+00:00", "trade", 7.2199, 50.0]
["2026-10-02T18:03:51.566403+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:51.566858+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:53.581974+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:03:58.573192+00:00", "trade", 7.2123, 17.0]
["2026-10-02T18:03:58.578150+00:00", "trade", 7.2123, 1.0]
["2026-10-02T18:04:02.847445+00:00", "trade", 7.215, 11.0]
["2026-10-02T18:04:02.927943+00:00", "trade", 7.215, 156.0]
["2026-10-02T18:04:02.928002+00:00", "trade", 7.215, 156.0]
["2026-10-02T18:04:02.954360+00:00", "trade", 7.22, 158.0]
["2026-10-02T18:04:04.543726+00:00", "trade", 7.215, 435.0]
["2026-10-02T18:04:07.141161+00:00", "trade", 7.2103, 500.0]
["2026-10-02T18:04:07.872330+00:00", "trade", 7.215, 132.0]
["2026-10-02T18:04:07.887793+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:04:07.887794+00:00", "trade", 7.215, 58.0]
["2026-10-02T18:04:09.970088+00:00", "trade", 7.215, 142.0]
["2026-10-02T18:04:09.970091+00:00", "trade", 7.215, 458.0]
["2026-10-02T18:04:09.971144+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:11.272033+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:12.154054+00:00", "trade", 7.215, 27.0]
["2026-10-02T18:04:13.298833+00:00", "trade", 7.2102, 5722.0]
["2026-10-02T18:04:13.317322+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:04:13.738284+00:00", "trade", 7.2176, 1.0]
["2026-10-02T18:04:14.990489+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:04:16.049515+00:00", "trade", 7.2122, 400.0]
["2026-10-02T18:04:17.827852+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:19.985364+00:00", "trade", 7.211, 10.0]
["2026-10-02T18:04:20.499236+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:04:22.808495+00:00", "trade", 7.2176, 5.0]
["2026-10-02T18:04:22.808514+00:00", "trade", 7.2176, 1.0]
["2026-10-02T18:04:23.027481+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:23.953758+00:00", "trade", 7.2161, 100.0]
["2026-10-02T18:04:25.570603+00:00", "trade", 7.2115, 28.0]
["2026-10-02T18:04:27.154739+00:00", "trade", 7.2165, 6.0]
["2026-10-02T18:04:27.314087+00:00", "trade", 7.215, 11.0]
["2026-10-02T18:04:27.454672+00:00", "trade", 7.22, 125.0]
["2026-10-02T18:04:27.454706+00:00", "trade", 7.215, 125.0]
["2026-10-02T18:04:27.454714+00:00", "trade", 7.22, 5.0]
["2026-10-02T18:04:27.454744+00:00", "trade", 7.215, 5.0]
["2026-10-02T18:04:28.541277+00:00", "trade", 7.22, 200.0]
["2026-10-02T18:04:29.001389+00:00", "trade", 7.2117, 400.0]
["2026-10-02T18:04:31.525155+00:00", "trade", 7.22, 56.0]
["2026-10-02T18:04:31.525222+00:00", "trade", 7.22, 1.0]
["2026-10-02T18:04:31.525257+00:00", "trade", 7.22, 1.0]
["2026-10-02T18:04:31.525959+00:00", "trade", 7.215, 75.0]
["2026-10-02T18:04:32.986074+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:33.183800+00:00", "trade", 7.2119, 48.0]
["2026-10-02T18:04:34.985940+00:00", "trade", 7.212, 100.0]
["2026-10-02T18:04:35.889080+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:35.889539+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:35.889959+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:35.890266+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:04:35.890367+00:00", "trade", 7.215, 89.0]
["2026-10-02T18:04:36.587013+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:04:37.026770+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:37.027218+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:37.029138+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:04:37.551189+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:37.553082+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:37.953904+00:00", "trade", 7.2121, 396.0]
["2026-10-02T18:04:38.090368+00:00", "trade", 7.2115, 16.0]
["2026-10-02T18:04:40.202705+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:40.570875+00:00", "trade", 7.22, 1.0]
["2026-10-02T18:04:40.570891+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:04:40.629411+00:00", "trade", 7.212, 127.0]
["2026-10-02T18:04:42.581999+00:00", "trade", 7.2172, 2.0]
["2026-10-02T18:04:42.602806+00:00", "trade", 7.2172, 1.0]
["2026-10-02T18:04:43.153841+00:00", "trade", 7.2172, 2.0]
["2026-10-02T18:04:44.185244+00:00", "trade", 7.2144, 1.0]
["2026-10-02T18:04:44.825739+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:44.896430+00:00", "trade", 7.215, 2000.0]
["2026-10-02T18:04:44.896431+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:04:44.927838+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:44.928302+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:45.369688+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:45.810900+00:00", "trade", 7.22, 80.0]
["2026-10-02T18:04:45.811500+00:00", "trade", 7.22, 110.0]
["2026-10-02T18:04:46.122414+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:46.122731+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:46.123189+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:48.186277+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:48.186321+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:48.186750+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:48.192119+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:04:48.192500+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:48.192515+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:48.192543+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:48.192551+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:48.192565+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:48.192578+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:48.192592+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:48.192617+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:48.193052+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:48.492985+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:48.850448+00:00", "trade", 7.2179, 14.0]
["2026-10-02T18:04:49.216437+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:49.931049+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:49.931503+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:49.931537+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:51.873084+00:00", "trade", 7.22, 19.0]
["2026-10-02T18:04:51.873108+00:00", "trade", 7.2192, 19.0]
["2026-10-02T18:04:51.873121+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:04:51.873132+00:00", "trade", 7.2192, 15.0]
["2026-10-02T18:04:51.873262+00:00", "trade", 7.2192, 3966.0]
["2026-10-02T18:04:53.015187+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:53.015189+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:04:53.015681+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:53.015721+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:53.015954+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:53.015970+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:53.016120+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:53.017673+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:53.021402+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:04:53.023522+00:00", "trade", 7.2199, 8000.0]
["2026-10-02T18:04:53.123187+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:53.129532+00:00", "trade", 7.215, 5722.0]
["2026-10-02T18:04:54.411305+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:54.411762+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:54.758649+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:54.761190+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:54.820614+00:00", "trade", 7.2151, 2465.0]
["2026-10-02T18:04:56.063546+00:00", "trade", 7.215, 4300.0]
["2026-10-02T18:04:56.171373+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:04:56.171878+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:56.230200+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:56.304785+00:00", "trade", 7.2162, 65.0]
["2026-10-02T18:04:56.693246+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:56.693714+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:57.206072+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:57.207224+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:57.716811+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:57.771680+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:58.197878+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:58.870469+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:58.936011+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:59.418372+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:59.530899+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:59.531359+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:59.531825+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:59.575603+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:04:59.576067+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:00.021478+00:00", "trade", 7.215, 45.0]
["2026-10-02T18:05:00.022179+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:00.022641+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:00.045103+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:05:00.045740+00:00", "trade", 7.2139, 113.0]
["2026-10-02T18:05:00.054889+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:00.185680+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:00.619419+00:00", "trade", 7.215, 7500.0]
["2026-10-02T18:05:00.656365+00:00", "trade", 7.215, 500.0]
["2026-10-02T18:05:01.002305+00:00", "trade", 7.21, 18.0]
["2026-10-02T18:05:01.002343+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:05:01.002524+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:05:01.002593+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:05:01.003030+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:01.003080+00:00", "trade", 7.2134, 26.0]
["2026-10-02T18:05:01.003482+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:01.003613+00:00", "trade", 7.21, 18.0]
["2026-10-02T18:05:01.307686+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:05:01.308308+00:00", "trade", 7.22, 235.0]
["2026-10-02T18:05:01.308396+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:01.308859+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:01.528609+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:01.529515+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:01.541288+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:02.207125+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:02.235135+00:00", "trade", 7.22, 8000.0]
["2026-10-02T18:05:02.722310+00:00", "trade", 7.22, 10.0]
["2026-10-02T18:05:04.311583+00:00", "trade", 7.2183, 5722.0]
["2026-10-02T18:05:05.312320+00:00", "trade", 7.215, 54.0]
["2026-10-02T18:05:05.313710+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:05.314382+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:05.314843+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:05.593443+00:00", "trade", 7.2165, 19.0]
["2026-10-02T18:05:05.594255+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:06.198942+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:05:07.017917+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:05:07.040941+00:00", "trade", 7.215, 2423.0]
["2026-10-02T18:05:07.041576+00:00", "trade", 7.22, 10.0]
["2026-10-02T18:05:08.223955+00:00", "trade", 7.215, 46.0]
["2026-10-02T18:05:08.267008+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:08.267470+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:08.408900+00:00", "trade", 7.2177, 10.0]
["2026-10-02T18:05:08.789142+00:00", "trade", 7.2172, 29.0]
["2026-10-02T18:05:08.828990+00:00", "trade", 7.215, 500.0]
["2026-10-02T18:05:10.074389+00:00", "trade", 7.2122, 219.0]
["2026-10-02T18:05:10.090764+00:00", "trade", 7.2122, 1.0]
["2026-10-02T18:05:10.228000+00:00", "trade", 7.2188, 1.0]
["2026-10-02T18:05:10.326895+00:00", "trade", 7.215, 101.0]
["2026-10-02T18:05:10.326984+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:05:10.327045+00:00", "trade", 7.215, 174.0]
["2026-10-02T18:05:11.146235+00:00", "trade", 7.2137, 1.0]
["2026-10-02T18:05:11.360039+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:11.939366+00:00", "trade", 7.2172, 100.0]
["2026-10-02T18:05:11.958827+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:05:11.986104+00:00", "trade", 7.2129, 1.0]
["2026-10-02T18:05:13.118238+00:00", "trade", 7.218, 150.0]
["2026-10-02T18:05:14.101083+00:00", "trade", 7.2172, 39.0]
["2026-10-02T18:05:14.444572+00:00", "trade", 7.22, 20.0]
["2026-10-02T18:05:14.445122+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:14.445129+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:14.445583+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:14.446373+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:14.789226+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:05:15.951875+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:16.351502+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:17.014477+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:05:17.017636+00:00", "trade", 7.21, 1100.0]
["2026-10-02T18:05:17.018319+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:17.211311+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:18.877465+00:00", "trade", 7.2177, 6.0]
["2026-10-02T18:05:22.483951+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:24.503139+00:00", "trade", 7.22, 4.0]
["2026-10-02T18:05:24.503151+00:00", "trade", 7.215, 4.0]
["2026-10-02T18:05:24.503951+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:24.506028+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:24.507066+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:24.522489+00:00", "trade", 7.215, 24.0]
["2026-10-02T18:05:24.819620+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:28.325796+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:28.372522+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:28.372543+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:28.507556+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:28.507706+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:28.508359+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:28.511819+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:05:28.533049+00:00", "trade", 7.21, 400.0]
["2026-10-02T18:05:29.033565+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:05:29.073088+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:30.214620+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:30.541272+00:00", "trade", 7.215, 15.0]
["2026-10-02T18:05:30.541290+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:05:30.541399+00:00", "trade", 7.215, 5.0]
["2026-10-02T18:05:30.562736+00:00", "trade", 7.218, 4.0]
["2026-10-02T18:05:31.267269+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:32.044256+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:32.847499+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:32.847543+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:32.848004+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:32.957519+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:05:32.957520+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:05:32.958083+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:05:35.285769+00:00", "trade", 7.215, 1967.0]
["2026-10-02T18:05:35.854750+00:00", "trade", 7.2114, 1.0]
["2026-10-02T18:05:36.305181+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:36.305199+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:36.305214+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:36.520265+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:37.616475+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:37.964955+00:00", "trade", 7.2169, 10.0]
["2026-10-02T18:05:37.968026+00:00", "trade", 7.2169, 461.0]
["2026-10-02T18:05:38.824381+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:38.824489+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:38.824502+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:38.825835+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:40.645168+00:00", "trade", 7.2169, 10.0]
["2026-10-02T18:05:40.650237+00:00", "trade", 7.2169, 117.0]
["2026-10-02T18:05:42.808070+00:00", "trade", 7.2172, 4.0]
["2026-10-02T18:05:42.810127+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:05:42.810130+00:00", "trade", 7.215, 36.0]
["2026-10-02T18:05:42.831555+00:00", "trade", 7.2172, 1.0]
["2026-10-02T18:05:42.898202+00:00", "trade", 7.22, 7400.0]
["2026-10-02T18:05:43.058410+00:00", "trade", 7.215, 400.0]
["2026-10-02T18:05:43.058433+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:05:43.154324+00:00", "trade", 7.2176, 2.0]
["2026-10-02T18:05:45.506784+00:00", "trade", 7.215, 800.0]
["2026-10-02T18:05:45.506797+00:00", "trade", 7.215, 600.0]
["2026-10-02T18:05:45.506803+00:00", "trade", 7.215, 700.0]
["2026-10-02T18:05:45.507481+00:00", "trade", 7.215, 5900.0]
["2026-10-02T18:05:46.052950+00:00", "trade", 7.22, 10.0]
["2026-10-02T18:05:48.000555+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:49.001865+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:49.001884+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:49.002358+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:49.002816+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:49.004311+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:05:49.158605+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:49.286064+00:00", "trade", 7.21, 500.0]
["2026-10-02T18:05:49.286073+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:05:49.286074+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:49.286554+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:49.286575+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:49.286588+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:49.286595+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:49.286871+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:49.286916+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:49.294717+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:05:49.294718+00:00", "trade", 7.215, 7.0]
["2026-10-02T18:05:49.294720+00:00", "trade", 7.215, 2.0]
["2026-10-02T18:05:49.294723+00:00", "trade", 7.215, 1391.0]
["2026-10-02T18:05:49.295436+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:49.295468+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:49.435275+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:49.587227+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:50.331049+00:00", "trade", 7.2101, 8000.0]
["2026-10-02T18:05:50.430659+00:00", "trade", 7.215, 67.0]
["2026-10-02T18:05:50.538749+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:50.538823+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:51.091458+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:51.092156+00:00", "trade", 7.2116, 19.0]
["2026-10-02T18:05:51.497637+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:05:51.646470+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:05:51.646471+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:05:51.697186+00:00", "trade", 7.21, 500.0]
["2026-10-02T18:05:52.094221+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:05:52.212033+00:00", "trade", 7.215, 8000.0]
["2026-10-02T18:05:52.554705+00:00", "trade", 7.215, 4300.0]
["2026-10-02T18:05:54.052728+00:00", "trade", 7.215, 5722.0]
["2026-10-02T18:05:54.656027+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:54.656035+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:54.810568+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:05:54.877948+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:05:55.088199+00:00", "trade", 7.215, 1579.0]
["2026-10-02T18:05:55.252611+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:05:55.881486+00:00", "trade", 7.2147, 100.0]
["2026-10-02T18:05:56.278230+00:00", "trade", 7.2147, 49.0]
["2026-10-02T18:05:58.195465+00:00", "trade", 7.2123, 2.0]
["2026-10-02T18:05:59.313275+00:00", "trade", 7.21, 400.0]
["2026-10-02T18:06:00.927499+00:00", "trade", 7.2117, 1.0]
["2026-10-02T18:06:01.407690+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:01.425101+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:06:01.477761+00:00", "trade", 7.2147, 25.0]
["2026-10-02T18:06:01.478541+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:01.532650+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:06:01.532666+00:00", "trade", 7.215, 15.0]
["2026-10-02T18:06:01.532695+00:00", "trade", 7.22, 10.0]
["2026-10-02T18:06:01.532707+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:06:01.532811+00:00", "trade", 7.215, 59.0]
["2026-10-02T18:06:02.195286+00:00", "trade", 7.22, 10.0]
["2026-10-02T18:06:02.952516+00:00", "trade", 7.215, 1000.0]
["2026-10-02T18:06:03.363345+00:00", "trade", 7.2151, 100.0]
["2026-10-02T18:06:04.356515+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:06:05.357881+00:00", "trade", 7.215, 33.0]
["2026-10-02T18:06:05.902949+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:05.903955+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:05.903964+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:06:05.903967+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:05.904475+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:05.910315+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:06:05.910739+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:05.910757+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:06.067027+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:06.067516+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:06.080547+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:06:06.080987+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:06.698876+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:06.857031+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:06:07.358599+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:07.382780+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:07.520254+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:07.520733+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:07.537916+00:00", "trade", 7.215, 235.0]
["2026-10-02T18:06:07.537924+00:00", "trade", 7.21, 235.0]
["2026-10-02T18:06:07.537948+00:00", "trade", 7.215, 137.0]
["2026-10-02T18:06:07.537956+00:00", "trade", 7.21, 137.0]
["2026-10-02T18:06:07.538131+00:00", "trade", 7.215, 3628.0]
["2026-10-02T18:06:07.538609+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:07.538718+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:08.512168+00:00", "trade", 7.2183, 4300.0]
["2026-10-02T18:06:08.544406+00:00", "trade", 7.2151, 1.0]
["2026-10-02T18:06:08.544766+00:00", "trade", 7.2151, 1.0]
["2026-10-02T18:06:08.546738+00:00", "trade", 7.215, 8000.0]
["2026-10-02T18:06:09.695351+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:09.695807+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:09.731943+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:09.762365+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:11.401118+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:11.531459+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:11.532157+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:11.532905+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:11.710330+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:06:11.710331+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:06:11.840794+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:06:11.844044+00:00", "trade", 7.21, 400.0]
["2026-10-02T18:06:11.955369+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:06:12.012693+00:00", "trade", 7.215, 15.0]
["2026-10-02T18:06:12.012708+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:06:12.012847+00:00", "trade", 7.215, 122.0]
["2026-10-02T18:06:12.154368+00:00", "trade", 7.2156, 10.0]
["2026-10-02T18:06:12.303527+00:00", "trade", 7.2101, 235.0]
["2026-10-02T18:06:12.304367+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:13.171212+00:00", "trade", 7.2119, 100.0]
["2026-10-02T18:06:13.304265+00:00", "trade", 7.215, 74.0]
["2026-10-02T18:06:14.620387+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:14.620471+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:14.620803+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:15.211821+00:00", "trade", 7.2174, 10.0]
["2026-10-02T18:06:16.407520+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:16.531323+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:17.200685+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:17.285632+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:17.379636+00:00", "trade", 7.2158, 20.0]
["2026-10-02T18:06:17.381993+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:06:17.665614+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:17.906007+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:17.906473+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:18.252251+00:00", "trade", 7.2174, 100.0]
["2026-10-02T18:06:18.263407+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:19.302354+00:00", "trade", 7.218, 10.0]
["2026-10-02T18:06:19.621384+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:06:19.621385+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:19.621397+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:19.621850+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:19.621872+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:19.622709+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:20.388004+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:21.014065+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:21.014147+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:21.014654+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:21.015099+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:21.015113+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:21.034745+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:21.137730+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:21.975739+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:22.034991+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:22.052243+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:22.244796+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:22.245245+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:22.522032+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:22.705880+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:22.891703+00:00", "trade", 7.215, 22.0]
["2026-10-02T18:06:23.029701+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:23.339762+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:23.361959+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:23.455957+00:00", "trade", 7.215, 500.0]
["2026-10-02T18:06:23.462854+00:00", "trade", 7.215, 9000.0]
["2026-10-02T18:06:23.463538+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:23.573659+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:23.860996+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:23.902181+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:24.313560+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:24.603710+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:24.646117+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:25.116017+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:25.229102+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:25.520191+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:25.932376+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:06:25.932850+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:25.932882+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:25.933111+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:25.933467+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:25.933545+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:25.933589+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:25.956594+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:26.012811+00:00", "trade", 7.21, 500.0]
["2026-10-02T18:06:26.196958+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:26.524801+00:00", "trade", 7.2118, 1.0]
["2026-10-02T18:06:26.872112+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:06:27.880246+00:00", "trade", 7.2199, 8000.0]
["2026-10-02T18:06:27.883674+00:00", "trade", 7.215, 33.0]
["2026-10-02T18:06:28.428569+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:28.428576+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:28.446326+00:00", "trade", 7.215, 2.0]
["2026-10-02T18:06:28.473884+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:28.761139+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:29.378544+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:29.528159+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:29.528300+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:29.528449+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:29.529697+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:29.838647+00:00", "trade", 7.2199, 3000.0]
["2026-10-02T18:06:30.675699+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:06:30.676149+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:30.676176+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:30.870527+00:00", "trade", 7.215, 5722.0]
["2026-10-02T18:06:31.639372+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:31.874299+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:32.001968+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:06:33.914921+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:33.914928+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:34.054637+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:06:35.311859+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:36.204686+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:36.932016+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:37.570781+00:00", "trade", 7.2163, 100.0]
["2026-10-02T18:06:37.611477+00:00", "trade", 7.2121, 50.0]
["2026-10-02T18:06:37.964328+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:06:37.964505+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:06:37.965525+00:00", "trade", 7.215, 1470.0]
["2026-10-02T18:06:38.053468+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:38.054102+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:38.054566+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:38.136183+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:38.136649+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:38.604311+00:00", "trade", 7.2162, 34.0]
["2026-10-02T18:06:39.045276+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:39.045744+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:39.088526+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:39.089636+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:06:39.089716+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:06:39.089783+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:06:39.090260+00:00", "trade", 7.215, 39.0]
["2026-10-02T18:06:39.090396+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:39.612402+00:00", "trade", 7.215, 500.0]
["2026-10-02T18:06:39.637273+00:00", "trade", 7.2163, 26.0]
["2026-10-02T18:06:39.923591+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:39.924045+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:40.455800+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:06:40.489702+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:40.551845+00:00", "trade", 7.2161, 12.0]
["2026-10-02T18:06:42.931351+00:00", "trade", 7.22, 10.0]
["2026-10-02T18:06:42.931369+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:06:42.931512+00:00", "trade", 7.215, 115.0]
["2026-10-02T18:06:43.118023+00:00", "trade", 7.2151, 10.0]
["2026-10-02T18:06:43.123153+00:00", "trade", 7.2151, 69.0]
["2026-10-02T18:06:44.763760+00:00", "trade", 7.2199, 200.0]
["2026-10-02T18:06:44.764147+00:00", "trade", 7.218, 500.0]
["2026-10-02T18:06:44.764510+00:00", "trade", 7.22, 200.0]
["2026-10-02T18:06:44.765191+00:00", "trade", 7.22, 400.0]
["2026-10-02T18:06:44.769259+00:00", "trade", 7.22, 85.0]
["2026-10-02T18:06:44.794891+00:00", "trade", 7.215, 5.0]
["2026-10-02T18:06:45.103361+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:06:45.103732+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:45.103778+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:45.103904+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:45.407989+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:06:46.056670+00:00", "trade", 7.215, 300.0]
["2026-10-02T18:06:46.181082+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:46.264471+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:46.298753+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:46.313308+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:06:46.691516+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:46.816810+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:47.514848+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:06:47.515458+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:47.515915+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:48.263015+00:00", "trade", 7.215, 5.0]
["2026-10-02T18:06:49.457828+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:49.458118+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:49.458289+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:50.467166+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:50.499096+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:50.844998+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:51.567738+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:51.576186+00:00", "trade", 7.2159, 4.0]
["2026-10-02T18:06:51.576960+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:51.577455+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:51.582809+00:00", "trade", 7.215, 29.0]
["2026-10-02T18:06:51.582869+00:00", "trade", 7.215, 5.0]
["2026-10-02T18:06:51.609580+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:06:51.717370+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:06:51.718060+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:51.726168+00:00", "trade", 7.2199, 2000.0]
["2026-10-02T18:06:51.726867+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:51.873051+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:52.037939+00:00", "trade", 7.2123, 1.0]
["2026-10-02T18:06:52.044652+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:53.355182+00:00", "trade", 7.215, 500.0]
["2026-10-02T18:06:54.000277+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:54.039902+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:54.205727+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:54.774607+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:54.780755+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:54.781539+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:54.881878+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:56.030124+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:56.899785+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:57.473127+00:00", "trade", 7.22, 10.0]
["2026-10-02T18:06:57.473171+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:06:57.473267+00:00", "trade", 7.215, 90.0]
["2026-10-02T18:06:57.683058+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:06:57.903816+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:06:58.369415+00:00", "trade", 7.21, 7500.0]
["2026-10-02T18:06:58.455940+00:00", "trade", 7.215, 500.0]
["2026-10-02T18:06:59.193296+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:06:59.751577+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:06:59.932233+00:00", "trade", 7.215, 8000.0]
["2026-10-02T18:07:00.025887+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:07:00.938377+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:07:01.339648+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:01.830757+00:00", "trade", 7.22, 10.0]
["2026-10-02T18:07:01.904597+00:00", "trade", 7.2123, 4.0]
["2026-10-02T18:07:02.180945+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:07:02.274675+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:02.986758+00:00", "trade", 7.215, 30.0]
["2026-10-02T18:07:03.695157+00:00", "trade", 7.215, 1200.0]
["2026-10-02T18:07:03.966228+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:03.966315+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:04.121454+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:04.366910+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:04.889923+00:00", "trade", 7.215, 1200.0]
["2026-10-02T18:07:05.023425+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:07:05.616620+00:00", "trade", 7.22, 10.0]
["2026-10-02T18:07:06.043701+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:07:06.140786+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:07:06.145742+00:00", "trade", 7.215, 36.0]
["2026-10-02T18:07:07.243925+00:00", "trade", 7.215, 138.0]
["2026-10-02T18:07:07.256264+00:00", "trade", 7.215, 500.0]
["2026-10-02T18:07:08.407781+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:07:08.445933+00:00", "trade", 7.214, 8862.0]
["2026-10-02T18:07:08.633398+00:00", "trade", 7.215, 600.0]
["2026-10-02T18:07:08.868083+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:07:09.023130+00:00", "trade", 7.2133, 20.0]
["2026-10-02T18:07:09.442761+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:09.598731+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:09.875541+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:10.226882+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:10.234444+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:10.234706+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:07:10.234730+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:10.234961+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:10.266093+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:10.526021+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:10.789024+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:10.971889+00:00", "trade", 7.2199, 1.0]
["2026-10-02T18:07:11.680907+00:00", "trade", 7.218, 5.0]
["2026-10-02T18:07:12.276017+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:12.664572+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:14.812669+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:07:14.812678+00:00", "trade", 7.215, 15.0]
["2026-10-02T18:07:14.812694+00:00", "trade", 7.215, 15.0]
["2026-10-02T18:07:14.812702+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:07:14.812714+00:00", "trade", 7.215, 15.0]
["2026-10-02T18:07:14.812734+00:00", "trade", 7.215, 955.0]
["2026-10-02T18:07:14.812761+00:00", "trade", 7.21, 955.0]
["2026-10-02T18:07:14.812804+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:07:15.786414+00:00", "trade", 7.22, 8500.0]
["2026-10-02T18:07:15.806811+00:00", "trade", 7.215, 25.0]
["2026-10-02T18:07:15.856421+00:00", "trade", 7.215, 1000.0]
["2026-10-02T18:07:16.346550+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:07:16.673764+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:16.674095+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:16.692436+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:18.075781+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:07:18.597600+00:00", "trade", 7.215, 342.0]
["2026-10-02T18:07:19.173612+00:00", "trade", 7.21, 400.0]
["2026-10-02T18:07:19.671653+00:00", "trade", 7.215, 300.0]
["2026-10-02T18:07:19.681300+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:07:19.681305+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:07:19.681753+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:19.681766+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:19.682040+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:19.682067+00:00", "trade", 7.22, 10.0]
["2026-10-02T18:07:19.682108+00:00", "trade", 7.22, 390.0]
["2026-10-02T18:07:19.682123+00:00", "trade", 7.22, 300.0]
["2026-10-02T18:07:19.682172+00:00", "trade", 7.22, 300.0]
["2026-10-02T18:07:19.682250+00:00", "trade", 7.22, 3500.0]
["2026-10-02T18:07:19.682749+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:07:19.682810+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:19.682815+00:00", "trade", 7.22, 18.0]
["2026-10-02T18:07:19.683193+00:00", "trade", 7.22, 3300.0]
["2026-10-02T18:07:19.683503+00:00", "trade", 7.22, 1364.0]
["2026-10-02T18:07:19.683954+00:00", "trade", 7.22, 4042.0]
["2026-10-02T18:07:19.690740+00:00", "trade", 7.22, 18.0]
["2026-10-02T18:07:19.703968+00:00", "trade", 7.22, 1.0]
["2026-10-02T18:07:19.815776+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:19.820168+00:00", "trade", 7.22, 9500.0]
["2026-10-02T18:07:19.820922+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:19.849715+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:19.924920+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:20.077070+00:00", "trade", 7.215, 69.0]
["2026-10-02T18:07:20.077762+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:20.542387+00:00", "trade", 7.2151, 1490.0]
["2026-10-02T18:07:20.542750+00:00", "trade", 7.2151, 1.0]
["2026-10-02T18:07:21.146810+00:00", "trade", 7.2179, 1.0]
["2026-10-02T18:07:22.443256+00:00", "trade", 7.2139, 1.0]
["2026-10-02T18:07:22.805489+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:07:22.805953+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:23.194768+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:07:23.742239+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:24.372194+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:24.785709+00:00", "trade", 7.215, 8000.0]
["2026-10-02T18:07:24.890396+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:25.213562+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:07:26.480994+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:26.482060+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:26.631016+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:26.631470+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:26.665863+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:26.742150+00:00", "trade", 7.215, 250.0]
["2026-10-02T18:07:27.162577+00:00", "trade", 7.2163, 13.0]
["2026-10-02T18:07:27.461481+00:00", "trade", 7.22, 8000.0]
["2026-10-02T18:07:27.462251+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:27.528936+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:27.864028+00:00", "trade", 7.2186, 1.0]
["2026-10-02T18:07:29.054388+00:00", "trade", 7.21, 400.0]
["2026-10-02T18:07:29.131702+00:00", "trade", 7.2168, 19.0]
["2026-10-02T18:07:29.887524+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:07:30.683007+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:31.215230+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:32.186523+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:33.626746+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:07:35.024419+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:35.377598+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:37.931887+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:07:37.964767+00:00", "trade", 7.215, 7.0]
["2026-10-02T18:07:39.028460+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:07:39.028460+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:07:40.358577+00:00", "trade", 7.215, 31.0]
["2026-10-02T18:07:40.392233+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:07:40.402704+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:07:40.406175+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:07:40.456559+00:00", "trade", 7.21, 239.0]
["2026-10-02T18:07:40.838215+00:00", "trade", 7.21, 14.0]
["2026-10-02T18:07:42.173534+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:07:42.294543+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:07:42.294545+00:00", "trade", 7.215, 99.0]
["2026-10-02T18:07:44.233502+00:00", "trade", 7.21, 500.0]
["2026-10-02T18:07:44.486092+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:44.502629+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:44.502660+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:44.520025+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:45.050305+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:45.065448+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:45.065498+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:45.065628+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:45.094071+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:48.010282+00:00", "trade", 7.2167, 10.0]
["2026-10-02T18:07:48.014716+00:00", "trade", 7.2167, 49.0]
["2026-10-02T18:07:48.017652+00:00", "trade", 7.2167, 20.0]
["2026-10-02T18:07:49.510962+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:07:50.166521+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:07:51.612682+00:00", "trade", 7.2147, 1.0]
["2026-10-02T18:07:51.814858+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:07:53.866047+00:00", "trade", 7.215, 57.0]
["2026-10-02T18:07:54.958192+00:00", "trade", 7.2173, 500.0]
["2026-10-02T18:07:55.358601+00:00", "trade", 7.215, 32.0]
["2026-10-02T18:07:55.359355+00:00", "trade", 7.22, 87.0]
["2026-10-02T18:07:56.307348+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:07:58.490901+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:08:01.263055+00:00", "trade", 7.22, 1.0]
["2026-10-02T18:08:01.371515+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:01.371521+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:01.399551+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:08:01.712611+00:00", "trade", 7.21, 600.0]
["2026-10-02T18:08:02.195367+00:00", "trade", 7.2165, 10.0]
["2026-10-02T18:08:03.847234+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:08:03.929107+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:03.972291+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:04.420894+00:00", "trade", 7.2147, 500.0]
["2026-10-02T18:08:04.555332+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:08:05.625607+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:08:05.628472+00:00", "trade", 7.215, 35.0]
["2026-10-02T18:08:05.748606+00:00", "trade", 7.2124, 1.0]
["2026-10-02T18:08:05.751001+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:06.452089+00:00", "trade", 7.2176, 20.0]
["2026-10-02T18:08:06.457797+00:00", "trade", 7.2176, 19.0]
["2026-10-02T18:08:06.458165+00:00", "trade", 7.2176, 10.0]
["2026-10-02T18:08:06.458497+00:00", "trade", 7.2176, 7.0]
["2026-10-02T18:08:12.212301+00:00", "trade", 7.215, 250.0]
["2026-10-02T18:08:12.213855+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:12.215911+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:08:12.687774+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:08:13.013359+00:00", "trade", 7.21, 500.0]
["2026-10-02T18:08:13.143600+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.326639+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:13.327247+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.327274+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.327311+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.327326+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.327330+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:13.327346+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.327432+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.327811+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.328266+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.331276+00:00", "trade", 7.22, 4385.0]
["2026-10-02T18:08:13.331571+00:00", "trade", 7.22, 500.0]
["2026-10-02T18:08:13.331580+00:00", "trade", 7.22, 700.0]
["2026-10-02T18:08:13.331584+00:00", "trade", 7.22, 900.0]
["2026-10-02T18:08:13.331589+00:00", "trade", 7.22, 700.0]
["2026-10-02T18:08:13.331597+00:00", "trade", 7.22, 800.0]
["2026-10-02T18:08:13.331606+00:00", "trade", 7.22, 800.0]
["2026-10-02T18:08:13.331611+00:00", "trade", 7.22, 900.0]
["2026-10-02T18:08:13.331616+00:00", "trade", 7.22, 300.0]
["2026-10-02T18:08:13.331626+00:00", "trade", 7.22, 300.0]
["2026-10-02T18:08:13.331635+00:00", "trade", 7.22, 200.0]
["2026-10-02T18:08:13.331643+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:13.331646+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:13.331674+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.331680+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:13.331681+00:00", "trade", 7.22, 2000.0]
["2026-10-02T18:08:13.331681+00:00", "trade", 7.22, 800.0]
["2026-10-02T18:08:13.331684+00:00", "trade", 7.22, 200.0]
["2026-10-02T18:08:13.331684+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.331687+00:00", "trade", 7.22, 300.0]
["2026-10-02T18:08:13.331688+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:13.331689+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:08:13.331718+00:00", "trade", 7.22, 10.0]
["2026-10-02T18:08:13.331740+00:00", "trade", 7.22, 400.0]
["2026-10-02T18:08:13.331741+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:13.331744+00:00", "trade", 7.22, 400.0]
["2026-10-02T18:08:13.331750+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:13.331756+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:13.331758+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:13.331763+00:00", "trade", 7.22, 300.0]
["2026-10-02T18:08:13.331776+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:13.332081+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.332131+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:08:13.332131+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:13.332131+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:08:13.332131+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.332205+00:00", "trade", 7.22, 400.0]
["2026-10-02T18:08:13.332491+00:00", "trade", 7.22, 38.0]
["2026-10-02T18:08:13.332567+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.332880+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.333286+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.333657+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.333668+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.333731+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.539906+00:00", "trade", 7.22, 385.0]
["2026-10-02T18:08:13.540381+00:00", "trade", 7.22, 230.0]
["2026-10-02T18:08:13.540382+00:00", "trade", 7.22, 1.0]
["2026-10-02T18:08:13.540384+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:13.540385+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:13.540389+00:00", "trade", 7.22, 1.0]
["2026-10-02T18:08:13.540389+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:08:13.540392+00:00", "trade", 7.22, 200.0]
["2026-10-02T18:08:13.540392+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:08:13.540397+00:00", "trade", 7.22, 200.0]
["2026-10-02T18:08:13.540397+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:08:13.540399+00:00", "trade", 7.22, 400.0]
["2026-10-02T18:08:13.540399+00:00", "trade", 7.22, 700.0]
["2026-10-02T18:08:13.540404+00:00", "trade", 7.22, 10.0]
["2026-10-02T18:08:13.540480+00:00", "trade", 7.22, 300.0]
["2026-10-02T18:08:13.540482+00:00", "trade", 7.22, 57.0]
["2026-10-02T18:08:13.540513+00:00", "trade", 7.22, 62.0]
["2026-10-02T18:08:13.540513+00:00", "trade", 7.22, 57.0]
["2026-10-02T18:08:13.540549+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540555+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540561+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540568+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540574+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540581+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540587+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540594+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540600+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540606+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540610+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540612+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540618+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540624+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540627+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540637+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540644+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540670+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540678+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540680+00:00", "trade", 7.22, 38.0]
["2026-10-02T18:08:13.540684+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540690+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540698+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:13.540698+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540706+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540709+00:00", "trade", 7.22, 300.0]
["2026-10-02T18:08:13.540713+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540714+00:00", "trade", 7.22, 400.0]
["2026-10-02T18:08:13.540720+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540726+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540732+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540738+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540869+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.540893+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.541113+00:00", "trade", 7.22, 288.0]
["2026-10-02T18:08:13.541623+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.551259+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:13.781239+00:00", "trade", 7.22, 112.0]
["2026-10-02T18:08:13.856011+00:00", "trade", 7.2198, 336.0]
["2026-10-02T18:08:13.864762+00:00", "trade", 7.215, 321.0]
["2026-10-02T18:08:13.872027+00:00", "trade", 7.215, 280.0]
["2026-10-02T18:08:13.877254+00:00", "trade", 7.2198, 339.0]
["2026-10-02T18:08:13.895330+00:00", "trade", 7.2199, 148.0]
["2026-10-02T18:08:13.915249+00:00", "trade", 7.215, 284.0]
["2026-10-02T18:08:13.924094+00:00", "trade", 7.2199, 283.0]
["2026-10-02T18:08:13.927664+00:00", "trade", 7.2197, 271.0]
["2026-10-02T18:08:14.248542+00:00", "trade", 7.2145, 1.0]
["2026-10-02T18:08:14.264398+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:14.264538+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:14.355732+00:00", "trade", 7.22, 440.0]
["2026-10-02T18:08:14.464875+00:00", "trade", 7.22, 1700.0]
["2026-10-02T18:08:14.465549+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:14.465673+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:14.466015+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:14.867582+00:00", "trade", 7.22, 7.0]
["2026-10-02T18:08:14.867654+00:00", "trade", 7.22, 8.0]
["2026-10-02T18:08:15.844983+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:16.150733+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:16.749902+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:08:16.750323+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:17.104165+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:17.104195+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:17.104209+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:17.104688+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:17.104705+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:17.105143+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:17.298750+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:17.397067+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:17.584055+00:00", "trade", 7.215, 2.0]
["2026-10-02T18:08:17.674855+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:18.081728+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:18.081775+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:18.081801+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:18.081897+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:18.082251+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:18.180925+00:00", "trade", 7.22, 85.0]
["2026-10-02T18:08:18.180927+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:08:18.181015+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:18.182599+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:18.183049+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:18.188973+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:18.189432+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:18.259156+00:00", "trade", 7.2154, 1.0]
["2026-10-02T18:08:18.496105+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:18.565710+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:18.737928+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:18.738779+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:20.694547+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:23.066399+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:08:23.066481+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:08:23.066544+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:08:23.066599+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:08:23.067458+00:00", "trade", 7.215, 855.0]
["2026-10-02T18:08:23.456226+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:23.456933+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:26.089254+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:08:26.271817+00:00", "trade", 7.2175, 100.0]
["2026-10-02T18:08:26.931339+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:27.372395+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:27.852145+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:27.992202+00:00", "trade", 7.22, 58.0]
["2026-10-02T18:08:27.992203+00:00", "trade", 7.22, 42.0]
["2026-10-02T18:08:27.993183+00:00", "trade", 7.22, 58.0]
["2026-10-02T18:08:28.527787+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:28.996212+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:08:29.892740+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:30.182822+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:08:30.183595+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:32.332178+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:32.377274+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:33.151250+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:08:33.471568+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:33.472596+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:08:33.822564+00:00", "trade", 7.2112, 1.0]
["2026-10-02T18:08:34.348036+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:08:35.015604+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:08:35.016922+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:35.018123+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:35.432914+00:00", "trade", 7.2166, 100.0]
["2026-10-02T18:08:36.134241+00:00", "trade", 7.215, 2000.0]
["2026-10-02T18:08:38.073641+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:08:38.095464+00:00", "trade", 7.2157, 3.0]
["2026-10-02T18:08:40.359475+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:40.365951+00:00", "trade", 7.215, 32.0]
["2026-10-02T18:08:40.446919+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:08:43.202401+00:00", "trade", 7.2147, 329.0]
["2026-10-02T18:08:43.204803+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:08:43.256738+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:08:45.126653+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:45.127584+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:45.646838+00:00", "trade", 7.22, 214.0]
["2026-10-02T18:08:47.210281+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:08:47.210291+00:00", "trade", 7.22, 1.0]
["2026-10-02T18:08:48.828019+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:08:49.975871+00:00", "trade", 7.2164, 1.0]
["2026-10-02T18:08:50.243882+00:00", "trade", 7.22, 50.0]
["2026-10-02T18:08:51.309347+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:08:52.225330+00:00", "trade", 7.2186, 10.0]
["2026-10-02T18:08:52.230496+00:00", "trade", 7.2186, 69.0]
["2026-10-02T18:08:54.967731+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:08:54.985625+00:00", "trade", 7.215, 350.0]
["2026-10-02T18:08:55.281786+00:00", "trade", 7.215, 222.0]
["2026-10-02T18:08:55.282031+00:00", "trade", 7.22, 222.0]
["2026-10-02T18:08:55.283645+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:08:55.284718+00:00", "trade", 7.215, 20.0]
["2026-10-02T18:08:55.734329+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:08:58.255857+00:00", "trade", 7.2125, 4300.0]
["2026-10-02T18:08:58.909656+00:00", "trade", 7.2101, 300.0]
["2026-10-02T18:09:00.682074+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:09:01.718966+00:00", "trade", 7.2128, 55.0]
["2026-10-02T18:09:01.719766+00:00", "trade", 7.22, 79.0]
["2026-10-02T18:09:01.739601+00:00", "trade", 7.2128, 1.0]
["2026-10-02T18:09:03.108469+00:00", "trade", 7.215, 32.0]
["2026-10-02T18:09:03.108549+00:00", "trade", 7.215, 93.0]
["2026-10-02T18:09:03.108642+00:00", "trade", 7.215, 43.0]
["2026-10-02T18:09:03.108687+00:00", "trade", 7.215, 600.0]
["2026-10-02T18:09:03.109198+00:00", "trade", 7.215, 24.0]
["2026-10-02T18:09:03.109254+00:00", "trade", 7.215, 90.0]
["2026-10-02T18:09:03.143255+00:00", "trade", 7.2128, 1.0]
["2026-10-02T18:09:03.144918+00:00", "trade", 7.215, 1500.0]
["2026-10-02T18:09:03.155189+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:09:03.155775+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:09:03.159369+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:09:03.159560+00:00", "trade", 7.21, 300.0]
["2026-10-02T18:09:03.159743+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.159762+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.159768+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.159797+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.159810+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.159820+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.159866+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.159878+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.159960+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.159982+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.159990+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.160015+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.160180+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.167722+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.211515+00:00", "trade", 7.215, 150.0]
["2026-10-02T18:09:03.212212+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.516042+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.516402+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.739563+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:09:03.740340+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:03.781776+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:04.049545+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:04.292214+00:00", "trade", 7.215, 8000.0]
["2026-10-02T18:09:04.398234+00:00", "trade", 7.215, 5722.0]
["2026-10-02T18:09:05.161345+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:05.162174+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:05.230616+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:05.231062+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:05.455081+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:05.455535+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:06.165233+00:00", "trade", 7.2113, 1200.0]
["2026-10-02T18:09:06.554728+00:00", "trade", 7.215, 52.0]
["2026-10-02T18:09:06.555481+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:07.452373+00:00", "trade", 7.215, 45.0]
["2026-10-02T18:09:07.452412+00:00", "trade", 7.21, 45.0]
["2026-10-02T18:09:07.452438+00:00", "trade", 7.215, 15.0]
["2026-10-02T18:09:07.452453+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:09:07.452569+00:00", "trade", 7.215, 5662.0]
["2026-10-02T18:09:07.453101+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:07.565223+00:00", "trade", 7.215, 300.0]
["2026-10-02T18:09:07.565920+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:07.764022+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:07.886881+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:07.947619+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:09:07.948314+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:08.425624+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:09:08.426300+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:08.426306+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:08.507441+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:09:08.507496+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:09:09.338376+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:09.826406+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:09.917282+00:00", "trade", 7.2115, 1200.0]
["2026-10-02T18:09:10.169530+00:00", "trade", 7.21, 18.0]
["2026-10-02T18:09:10.314705+00:00", "trade", 7.215, 20.0]
["2026-10-02T18:09:10.343975+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:11.609207+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:11.873544+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:12.562485+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:09:13.110401+00:00", "trade", 7.2151, 18.0]
["2026-10-02T18:09:14.558033+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:09:14.873925+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:15.218444+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:15.342733+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:15.494598+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:16.025504+00:00", "trade", 7.21, 19.0]
["2026-10-02T18:09:16.578357+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:16.579017+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:16.728753+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:16.985138+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:17.152498+00:00", "trade", 7.2167, 100.0]
["2026-10-02T18:09:17.156179+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:09:17.156887+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:17.344156+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:17.344595+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:17.369330+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:17.369781+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:17.377328+00:00", "trade", 7.215, 159.0]
["2026-10-02T18:09:17.388326+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:17.388760+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:17.686634+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:09:17.687397+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:17.687407+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:17.755731+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:17.842040+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:18.162437+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:18.162888+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:18.529392+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:18.698645+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:18.699142+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:18.867381+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:18.964669+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:18.965400+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:19.069441+00:00", "trade", 7.215, 700.0]
["2026-10-02T18:09:19.125932+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:19.381912+00:00", "trade", 7.22, 14.0]
["2026-10-02T18:09:19.381945+00:00", "trade", 7.215, 14.0]
["2026-10-02T18:09:19.381957+00:00", "trade", 7.215, 15.0]
["2026-10-02T18:09:19.381968+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:09:19.671388+00:00", "trade", 7.215, 241.0]
["2026-10-02T18:09:19.702398+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:09:19.703171+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:19.703211+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:19.778066+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:09:19.816117+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:19.816555+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:19.821725+00:00", "trade", 7.211, 20.0]
["2026-10-02T18:09:19.822407+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:19.823047+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:20.315191+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:20.670353+00:00", "trade", 7.22, 300.0]
["2026-10-02T18:09:20.792737+00:00", "trade", 7.2171, 18.0]
["2026-10-02T18:09:20.833587+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:21.350217+00:00", "trade", 7.215, 55.0]
["2026-10-02T18:09:21.481401+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:09:23.048238+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:26.018959+00:00", "trade", 7.2101, 50.0]
["2026-10-02T18:09:26.020092+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:26.030954+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:26.048104+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:26.369341+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:26.476445+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:26.727213+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:26.783165+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:26.973431+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:27.549640+00:00", "trade", 7.21, 18.0]
["2026-10-02T18:09:27.552975+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:27.983346+00:00", "trade", 7.215, 48.0]
["2026-10-02T18:09:27.984105+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:28.283960+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:29.495955+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:30.052023+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:30.052052+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:30.052981+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:30.532560+00:00", "trade", 7.215, 141.0]
["2026-10-02T18:09:30.632267+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:30.734207+00:00", "trade", 7.2101, 18.0]
["2026-10-02T18:09:31.594580+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:31.619956+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:32.912800+00:00", "trade", 7.215, 2.0]
["2026-10-02T18:09:33.541252+00:00", "trade", 7.2199, 208.0]
["2026-10-02T18:09:33.802387+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:33.803002+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:35.467191+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:35.467649+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:35.514264+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:35.535179+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:36.001506+00:00", "trade", 7.2163, 1.0]
["2026-10-02T18:09:37.691351+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:38.387792+00:00", "trade", 7.2132, 10.0]
["2026-10-02T18:09:40.170148+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:40.224935+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:40.439312+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:40.621042+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:40.706300+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:40.706756+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:40.807226+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:40.967961+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:41.124135+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:42.833260+00:00", "trade", 7.22, 5.0]
["2026-10-02T18:09:42.833274+00:00", "trade", 7.215, 5.0]
["2026-10-02T18:09:44.227209+00:00", "trade", 7.2101, 8000.0]
["2026-10-02T18:09:45.464595+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:45.465546+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:45.613602+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:46.047200+00:00", "trade", 7.215, 129.0]
["2026-10-02T18:09:46.424950+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:09:47.390095+00:00", "trade", 7.215, 70.0]
["2026-10-02T18:09:47.527809+00:00", "trade", 7.215, 2000.0]
["2026-10-02T18:09:47.528703+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:47.528778+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:47.529031+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:47.530068+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:49.962955+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:09:50.388991+00:00", "trade", 7.2178, 5.0]
["2026-10-02T18:09:53.395676+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:09:53.984482+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:09:54.198601+00:00", "trade", 7.2151, 500.0]
["2026-10-02T18:09:55.013568+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:55.665421+00:00", "trade", 7.2135, 10.0]
["2026-10-02T18:09:55.670521+00:00", "trade", 7.2135, 69.0]
["2026-10-02T18:09:56.145814+00:00", "trade", 7.218, 10.0]
["2026-10-02T18:09:56.646925+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:09:57.629343+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:09:57.630480+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:57.631732+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:09:57.833766+00:00", "trade", 7.2148, 100.0]
["2026-10-02T18:09:59.418331+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:10:00.077118+00:00", "trade", 7.2161, 114.0]
["2026-10-02T18:10:01.234927+00:00", "trade", 7.215, 18.0]
["2026-10-02T18:10:01.235650+00:00", "trade", 7.2161, 136.0]
["2026-10-02T18:10:01.235726+00:00", "trade", 7.2137, 111.0]
["2026-10-02T18:10:02.195362+00:00", "trade", 7.2157, 10.0]
["2026-10-02T18:10:04.739821+00:00", "trade", 7.215, 43.0]
["2026-10-02T18:10:05.052151+00:00", "trade", 7.22, 8000.0]
["2026-10-02T18:10:06.221163+00:00", "trade", 7.2161, 1.0]
["2026-10-02T18:10:07.377886+00:00", "trade", 7.215, 90.0]
["2026-10-02T18:10:07.696158+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:09.573380+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:10:09.574167+00:00", "trade", 7.215, 89.0]
["2026-10-02T18:10:10.233088+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:10:12.197138+00:00", "trade", 7.21, 130.0]
["2026-10-02T18:10:13.121186+00:00", "trade", 7.2151, 26.0]
["2026-10-02T18:10:13.126038+00:00", "trade", 7.2151, 16.0]
["2026-10-02T18:10:13.127449+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:10:13.127747+00:00", "trade", 7.2151, 8.0]
["2026-10-02T18:10:13.129281+00:00", "trade", 7.2151, 1.0]
["2026-10-02T18:10:13.268299+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:13.301658+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:13.641336+00:00", "trade", 7.2161, 100.0]
["2026-10-02T18:10:13.965045+00:00", "trade", 7.2169, 15.0]
["2026-10-02T18:10:14.539653+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:14.551544+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:14.578472+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:14.727120+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:15.322098+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:10:15.723854+00:00", "trade", 7.22, 5.0]
["2026-10-02T18:10:15.744264+00:00", "trade", 7.2197, 15.0]
["2026-10-02T18:10:15.858898+00:00", "trade", 7.215, 15.0]
["2026-10-02T18:10:15.858914+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:10:15.858926+00:00", "trade", 7.215, 18.0]
["2026-10-02T18:10:15.858939+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:10:15.858947+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:10:15.858959+00:00", "trade", 7.21, 18.0]
["2026-10-02T18:10:15.858980+00:00", "trade", 7.21, 18.0]
["2026-10-02T18:10:15.859000+00:00", "trade", 7.215, 18.0]
["2026-10-02T18:10:15.859008+00:00", "trade", 7.21, 18.0]
["2026-10-02T18:10:15.859021+00:00", "trade", 7.215, 18.0]
["2026-10-02T18:10:15.859038+00:00", "trade", 7.215, 51.0]
["2026-10-02T18:10:15.859050+00:00", "trade", 7.21, 51.0]
["2026-10-02T18:10:15.859658+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:16.574601+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:16.997640+00:00", "trade", 7.22, 5.0]
["2026-10-02T18:10:16.997655+00:00", "trade", 7.215, 5.0]
["2026-10-02T18:10:16.997778+00:00", "trade", 7.215, 145.0]
["2026-10-02T18:10:17.112597+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:10:17.688487+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:17.885574+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:18.906070+00:00", "trade", 7.22, 15.0]
["2026-10-02T18:10:19.114137+00:00", "trade", 7.21, 49.0]
["2026-10-02T18:10:19.114148+00:00", "trade", 7.215, 49.0]
["2026-10-02T18:10:19.114277+00:00", "trade", 7.215, 15.0]
["2026-10-02T18:10:19.114923+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:19.703342+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:10:19.946430+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:20.220169+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:10:20.723459+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:20.922529+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:21.320581+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:21.328400+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:21.396999+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:22.928845+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:10:23.562629+00:00", "trade", 7.2131, 500.0]
["2026-10-02T18:10:29.076500+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:32.985741+00:00", "trade", 7.2161, 1.0]
["2026-10-02T18:10:34.428074+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:10:34.846669+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:10:36.770739+00:00", "trade", 7.2199, 3.0]
["2026-10-02T18:10:36.931309+00:00", "trade", 7.2151, 250.0]
["2026-10-02T18:10:38.876026+00:00", "trade", 7.21, 415.0]
["2026-10-02T18:10:41.793522+00:00", "trade", 7.215, 165.0]
["2026-10-02T18:10:46.361180+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:10:46.413303+00:00", "trade", 7.21, 130.0]
["2026-10-02T18:10:47.113279+00:00", "trade", 7.215, 5722.0]
["2026-10-02T18:10:47.259621+00:00", "trade", 7.215, 270.0]
["2026-10-02T18:10:49.452529+00:00", "trade", 7.22, 43.0]
["2026-10-02T18:10:49.577618+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:50.614412+00:00", "trade", 7.2131, 130.0]
["2026-10-02T18:10:51.109323+00:00", "trade", 7.215, 48.0]
["2026-10-02T18:10:52.138974+00:00", "trade", 7.2144, 33.0]
["2026-10-02T18:10:53.700893+00:00", "trade", 7.22, 32.0]
["2026-10-02T18:10:53.700959+00:00", "trade", 7.22, 2.0]
["2026-10-02T18:10:54.168689+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:54.493885+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:10:54.516082+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:10:55.832810+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:10:56.265446+00:00", "trade", 7.2176, 201.0]
["2026-10-02T18:10:56.967660+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:10:57.813876+00:00", "trade", 7.215, 500.0]
["2026-10-02T18:10:58.693937+00:00", "trade", 7.215, 50.0]
["2026-10-02T18:10:58.803024+00:00", "trade", 7.2145, 79.0]
["2026-10-02T18:11:00.943851+00:00", "trade", 7.2163, 1.0]
["2026-10-02T18:11:01.012480+00:00", "trade", 7.2169, 10.0]
["2026-10-02T18:11:01.015193+00:00", "trade", 7.2169, 68.0]
["2026-10-02T18:11:02.512086+00:00", "trade", 7.2134, 2.0]
["2026-10-02T18:11:03.051766+00:00", "trade", 7.215, 4.0]
["2026-10-02T18:11:05.692811+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:11:05.969540+00:00", "trade", 7.2174, 20.0]
["2026-10-02T18:11:06.572196+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:11:06.572215+00:00", "trade", 7.22, 18.0]
["2026-10-02T18:11:06.572224+00:00", "trade", 7.22, 10.0]
["2026-10-02T18:11:06.572233+00:00", "trade", 7.215, 18.0]
["2026-10-02T18:11:06.572341+00:00", "trade", 7.22, 10.0]
["2026-10-02T18:11:06.572369+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:11:06.572405+00:00", "trade", 7.215, 31.0]
["2026-10-02T18:11:06.999164+00:00", "trade", 7.215, 50.0]
["2026-10-02T18:11:09.402919+00:00", "trade", 7.215, 38.0]
["2026-10-02T18:11:09.956134+00:00", "trade", 7.2134, 81.0]
["2026-10-02T18:11:13.345855+00:00", "trade", 7.2144, 403.0]
["2026-10-02T18:11:13.347329+00:00", "trade", 7.2145, 1.0]
["2026-10-02T18:11:13.417306+00:00", "trade", 7.2145, 1.0]
["2026-10-02T18:11:14.385492+00:00", "trade", 7.2144, 118.0]
["2026-10-02T18:11:15.129452+00:00", "trade", 7.22, 32.0]
["2026-10-02T18:11:15.129519+00:00", "trade", 7.22, 44.0]
["2026-10-02T18:11:17.026733+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:11:21.254262+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:11:21.255060+00:00", "trade", 7.215, 71.0]
["2026-10-02T18:11:21.255855+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:11:21.473313+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:11:24.821785+00:00", "trade", 7.22, 80.0]
["2026-10-02T18:11:24.822379+00:00", "trade", 7.22, 108.0]
["2026-10-02T18:11:25.924691+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:11:25.924701+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:11:25.924868+00:00", "trade", 7.215, 85.0]
["2026-10-02T18:11:26.731689+00:00", "trade", 7.2176, 5.0]
["2026-10-02T18:11:26.753351+00:00", "trade", 7.2176, 1.0]
["2026-10-02T18:11:27.143172+00:00", "trade", 7.2176, 2.0]
["2026-10-02T18:11:28.535351+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:28.535802+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:28.538132+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:11:28.538133+00:00", "trade", 7.215, 2000.0]
["2026-10-02T18:11:28.538139+00:00", "trade", 7.215, 1800.0]
["2026-10-02T18:11:28.538208+00:00", "trade", 7.21, 300.0]
["2026-10-02T18:11:28.538491+00:00", "trade", 7.215, 45.0]
["2026-10-02T18:11:28.538553+00:00", "trade", 7.215, 120.0]
["2026-10-02T18:11:28.538598+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:28.539240+00:00", "trade", 7.215, 18.0]
["2026-10-02T18:11:28.539310+00:00", "trade", 7.215, 135.0]
["2026-10-02T18:11:29.062344+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:29.099164+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:29.100360+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:29.408773+00:00", "trade", 7.215, 43.0]
["2026-10-02T18:11:30.700325+00:00", "trade", 7.2162, 1.0]
["2026-10-02T18:11:30.812904+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:11:30.967145+00:00", "trade", 7.2101, 5.0]
["2026-10-02T18:11:31.368141+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:11:31.495800+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:11:32.520073+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:11:34.110974+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:34.551237+00:00", "trade", 7.22, 59.0]
["2026-10-02T18:11:34.551253+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:34.551274+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:34.554469+00:00", "trade", 7.22, 200.0]
["2026-10-02T18:11:34.554912+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:34.556445+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:34.556803+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:34.556913+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:34.774736+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:34.786821+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:35.617687+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:35.617882+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:35.757052+00:00", "trade", 7.2148, 24.0]
["2026-10-02T18:11:35.969360+00:00", "trade", 7.2199, 8000.0]
["2026-10-02T18:11:36.558789+00:00", "trade", 7.22, 13.0]
["2026-10-02T18:11:36.559170+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:36.906579+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:37.656937+00:00", "trade", 7.215, 8000.0]
["2026-10-02T18:11:37.929874+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:37.987110+00:00", "trade", 7.215, 9500.0]
["2026-10-02T18:11:38.237714+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:38.730539+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:39.240735+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:39.705974+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:39.706021+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:39.707480+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:39.722488+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:39.757502+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:39.856256+00:00", "trade", 7.215, 9500.0]
["2026-10-02T18:11:39.856937+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:40.009817+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:40.039133+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:40.048676+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:40.504724+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:40.505605+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:40.506113+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:40.507267+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:40.512808+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:40.914344+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:11:40.971615+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:41.297421+00:00", "trade", 7.215, 9500.0]
["2026-10-02T18:11:42.167122+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:11:42.991774+00:00", "trade", 7.215, 9500.0]
["2026-10-02T18:11:43.757554+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:43.760086+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:43.760553+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:43.768379+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:43.768760+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:44.234029+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:44.369705+00:00", "trade", 7.215, 3500.0]
["2026-10-02T18:11:44.369800+00:00", "trade", 7.22, 3500.0]
["2026-10-02T18:11:44.370394+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:44.370848+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:44.914264+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:44.939626+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:44.940076+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:44.940960+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:45.290419+00:00", "trade", 7.2158, 61.0]
["2026-10-02T18:11:45.625884+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:50.112760+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:50.123632+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:11:50.124378+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:50.124818+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:50.317318+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:50.863361+00:00", "trade", 7.2199, 13.0]
["2026-10-02T18:11:50.864083+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:50.867894+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:11:50.887736+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:51.433480+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:11:51.434256+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:53.393168+00:00", "trade", 7.22, 80.0]
["2026-10-02T18:11:53.393234+00:00", "trade", 7.22, 45.0]
["2026-10-02T18:11:53.396416+00:00", "trade", 7.216, 10.0]
["2026-10-02T18:11:54.328451+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:55.760619+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:11:55.912304+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:55.912787+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:55.913289+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:55.931879+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:55.931889+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:55.939895+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:56.193193+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:56.514118+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:57.373175+00:00", "trade", 7.21, 300.0]
["2026-10-02T18:11:57.712320+00:00", "trade", 7.2182, 1.0]
["2026-10-02T18:11:57.982851+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:58.426133+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:11:58.426887+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:58.918009+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:11:58.918603+00:00", "trade", 7.218, 3500.0]
["2026-10-02T18:11:59.071740+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:00.051050+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:01.036849+00:00", "trade", 7.2159, 2.0]
["2026-10-02T18:12:01.635519+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:01.673291+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:01.958201+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:12:01.958913+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:02.255274+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:03.691435+00:00", "trade", 7.2145, 100.0]
["2026-10-02T18:12:04.556774+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:05.041235+00:00", "trade", 7.2164, 1.0]
["2026-10-02T18:12:05.283385+00:00", "trade", 7.2162, 15.0]
["2026-10-02T18:12:05.893568+00:00", "trade", 7.215, 9000.0]
["2026-10-02T18:12:05.947891+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:06.056640+00:00", "trade", 7.215, 500.0]
["2026-10-02T18:12:07.287348+00:00", "trade", 7.22, 13.0]
["2026-10-02T18:12:07.287714+00:00", "trade", 7.22, 1.0]
["2026-10-02T18:12:07.288071+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:07.317732+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:07.438763+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:07.679530+00:00", "trade", 7.22, 190.0]
["2026-10-02T18:12:07.865642+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:07.958432+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:09.170171+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:09.170190+00:00", "trade", 7.22, 123.0]
["2026-10-02T18:12:09.170644+00:00", "trade", 7.22, 100.0]
["2026-10-02T18:12:09.171093+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:09.171103+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:09.171117+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:09.171125+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:09.171133+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:09.171388+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:09.172923+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:09.270920+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:09.292290+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:09.473724+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:09.713798+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:12:09.714545+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:09.731340+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:09.907555+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:09.939344+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:10.054996+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:10.055414+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:10.056606+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:10.058310+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:10.060147+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:10.062876+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:10.516638+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:11.240375+00:00", "trade", 7.2145, 200.0]
["2026-10-02T18:12:13.175081+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:13.257820+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:13.561389+00:00", "trade", 7.2158, 77.0]
["2026-10-02T18:12:13.605479+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:13.605981+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:14.530619+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:14.531072+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:14.531545+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:14.532015+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:14.542652+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:14.576198+00:00", "trade", 7.2199, 60.0]
["2026-10-02T18:12:15.082402+00:00", "trade", 7.2156, 2.0]
["2026-10-02T18:12:15.131159+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:15.644492+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:15.961850+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:15.962302+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:15.964680+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:16.990890+00:00", "trade", 7.2159, 29.0]
["2026-10-02T18:12:17.294467+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:17.463451+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:17.479192+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:17.870820+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:17.871931+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:18.952895+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:19.415161+00:00", "trade", 7.22, 32.0]
["2026-10-02T18:12:19.415229+00:00", "trade", 7.22, 44.0]
["2026-10-02T18:12:22.357571+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:12:22.511646+00:00", "trade", 7.2195, 20.0]
["2026-10-02T18:12:24.027975+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:24.477050+00:00", "trade", 7.215, 43.0]
["2026-10-02T18:12:24.625142+00:00", "trade", 7.2198, 5.0]
["2026-10-02T18:12:25.575525+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:12:26.643316+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:12:26.643332+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:12:26.643348+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:12:26.643378+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:12:26.643393+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:12:26.643404+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:12:26.643438+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:12:26.643470+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:12:26.643487+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:12:26.643508+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:12:26.643522+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:12:26.643534+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:12:26.643548+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:12:26.643564+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:12:26.643587+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:12:26.643599+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:12:26.643743+00:00", "trade", 7.215, 9240.0]
["2026-10-02T18:12:29.780069+00:00", "trade", 7.2179, 10.0]
["2026-10-02T18:12:29.819843+00:00", "trade", 7.215, 50.0]
["2026-10-02T18:12:30.054494+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:30.370725+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:30.386321+00:00", "trade", 7.215, 9500.0]
["2026-10-02T18:12:31.257793+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:31.258270+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:31.259790+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:31.299950+00:00", "trade", 7.2146, 56.0]
["2026-10-02T18:12:31.694078+00:00", "trade", 7.2153, 76.0]
["2026-10-02T18:12:32.016906+00:00", "trade", 7.2155, 26.0]
["2026-10-02T18:12:32.148326+00:00", "trade", 7.2151, 297.0]
["2026-10-02T18:12:32.234026+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:32.816796+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:32.948676+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:33.667983+00:00", "trade", 7.2158, 1.0]
["2026-10-02T18:12:34.484441+00:00", "trade", 7.2101, 9500.0]
["2026-10-02T18:12:34.645663+00:00", "trade", 7.215, 7.0]
["2026-10-02T18:12:34.645665+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:12:34.645666+00:00", "trade", 7.215, 2.0]
["2026-10-02T18:12:34.645668+00:00", "trade", 7.215, 190.0]
["2026-10-02T18:12:34.732978+00:00", "trade", 7.215, 20.0]
["2026-10-02T18:12:35.181874+00:00", "trade", 7.215, 13.0]
["2026-10-02T18:12:36.004080+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:36.249331+00:00", "trade", 7.215, 80.0]
["2026-10-02T18:12:36.249384+00:00", "trade", 7.215, 81.0]
["2026-10-02T18:12:36.250330+00:00", "trade", 7.22, 23.0]
["2026-10-02T18:12:36.250381+00:00", "trade", 7.22, 6.0]
["2026-10-02T18:12:36.685714+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:12:37.082023+00:00", "trade", 7.2128, 150.0]
["2026-10-02T18:12:37.095221+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:12:37.096108+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:12:38.274656+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:38.876363+00:00", "trade", 7.2151, 1.0]
["2026-10-02T18:12:41.320999+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:12:41.321360+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:12:42.736258+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:12:42.738030+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:12:42.749390+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:12:42.781295+00:00", "trade", 7.215, 123.0]
["2026-10-02T18:12:42.782792+00:00", "trade", 7.215, 100.0]
["2026-10-02T18:12:42.785912+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:42.786604+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:12:42.786811+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:12:42.787056+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:42.787071+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:42.787187+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:42.787325+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:12:42.787698+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:42.787770+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:42.854088+00:00", "trade", 7.215, 887.0]
["2026-10-02T18:12:42.936769+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:43.088945+00:00", "trade", 7.2127, 485.0]
["2026-10-02T18:12:43.550489+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:43.751592+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:44.643077+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:12:44.643119+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:12:44.643126+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:12:44.643136+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:12:44.643291+00:00", "trade", 7.215, 130.0]
["2026-10-02T18:12:45.682650+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:12:46.239168+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:47.752680+00:00", "trade", 7.215, 20.0]
["2026-10-02T18:12:48.145635+00:00", "trade", 7.215, 5.0]
["2026-10-02T18:12:48.284133+00:00", "trade", 7.215, 50.0]
["2026-10-02T18:12:48.285128+00:00", "trade", 7.215, 1.0]
["2026-10-02T18:12:48.302937+00:00", "trade", 7.215, 666.0]
["2026-10-02T18:12:48.305800+00:00", "trade", 7.2199, 1760.0]
["2026-10-02T18:12:48.315993+00:00", "trade", 7.215, 23.0]
["2026-10-02T18:12:48.830263+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:48.862224+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:50.006355+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:50.030495+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:50.055344+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:50.300950+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:50.310047+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:50.532468+00:00", "trade", 7.215, 90.0]
["2026-10-02T18:12:50.532532+00:00", "trade", 7.215, 67.0]
["2026-10-02T18:12:50.680060+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:51.089604+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:51.174495+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:12:51.220585+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:12:51.221250+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:51.221627+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:51.222640+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:51.222641+00:00", "trade", 7.21, 500.0]
["2026-10-02T18:12:51.223100+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:51.228197+00:00", "trade", 7.215, 5.0]
["2026-10-02T18:12:51.456487+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:12:51.584400+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:51.649988+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:51.680937+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:52.088718+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:53.212014+00:00", "trade", 7.215, 13.0]
["2026-10-02T18:12:53.703953+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:53.866108+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:54.303940+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:54.377604+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:54.447590+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:54.516878+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:54.746076+00:00", "trade", 7.21, 300.0]
["2026-10-02T18:12:54.746076+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:54.746540+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:55.527455+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:55.673018+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:12:55.983112+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:56.191188+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:56.191645+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:56.434877+00:00", "trade", 7.2151, 1.0]
["2026-10-02T18:12:56.802250+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:12:57.752895+00:00", "trade", 7.215, 200.0]
["2026-10-02T18:12:58.155254+00:00", "trade", 7.2101, 20.0]
["2026-10-02T18:12:58.166644+00:00", "trade", 7.215, 14.0]
["2026-10-02T18:12:58.240096+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:58.240103+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:58.487368+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:58.487395+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:12:59.145421+00:00", "trade", 7.215, 268.0]
["2026-10-02T18:12:59.243672+00:00", "trade", 7.2123, 248.0]
["2026-10-02T18:12:59.262717+00:00", "trade", 7.2157, 10.0]
["2026-10-02T18:12:59.774376+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:13:00.035545+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:13:00.182980+00:00", "trade", 7.21, 1300.0]
["2026-10-02T18:13:00.183810+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:13:00.183817+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:13:00.183825+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:13:00.183834+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:13:00.184322+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:13:00.505645+00:00", "quote", 7.21, 7.22]
["2026-10-02T18:13:00.506755+00:00", "trade", 7.215, 10.0]
["2026-10-02T18:13:00.506916+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:13:00.506948+00:00", "trade", 7.215, 15.0]
["2026-10-02T18:13:00.506979+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:13:00.506981+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:13:00.506981+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:13:00.507001+00:00", "trade", 7.21, 556.0]
["2026-10-02T18:13:00.507002+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:13:00.507004+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:13:00.507005+00:00", "trade", 7.21, 300.0]
["2026-10-02T18:13:00.507008+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:13:00.507013+00:00", "trade", 7.21, 311.0]
["2026-10-02T18:13:00.507013+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:13:00.507013+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:13:00.507020+00:00", "trade", 7.215, 15.0]
["2026-10-02T18:13:00.507033+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:13:00.507277+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:13:00.507280+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:13:00.507281+00:00", "trade", 7.21, 400.0]
["2026-10-02T18:13:00.507282+00:00", "trade", 7.21, 141.0]
["2026-10-02T18:13:00.507282+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507283+00:00", "trade", 7.21, 278.0]
["2026-10-02T18:13:00.507284+00:00", "trade", 7.21, 280.0]
["2026-10-02T18:13:00.507285+00:00", "trade", 7.21, 246.0]
["2026-10-02T18:13:00.507286+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:13:00.507289+00:00", "trade", 7.21, 25.0]
["2026-10-02T18:13:00.507290+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507292+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:13:00.507298+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507305+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:13:00.507305+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507306+00:00", "trade", 7.21, 50.0]
["2026-10-02T18:13:00.507306+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:13:00.507306+00:00", "trade", 7.21, 154.0]
["2026-10-02T18:13:00.507311+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507317+00:00", "trade", 7.21, 600.0]
["2026-10-02T18:13:00.507317+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507325+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507332+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507338+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507352+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507358+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507378+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507385+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507397+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507411+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507417+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507431+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507437+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507444+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507462+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507469+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507471+00:00", "trade", 7.21, 246.0]
["2026-10-02T18:13:00.507473+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507477+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507495+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507500+00:00", "trade", 7.21, 154.0]
["2026-10-02T18:13:00.507508+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507515+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507528+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507555+00:00", "trade", 7.215, 74.0]
["2026-10-02T18:13:00.507567+00:00", "trade", 7.21, 60.0]
["2026-10-02T18:13:00.507589+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:13:00.507589+00:00", "trade", 7.21, 34.0]
["2026-10-02T18:13:00.507590+00:00", "trade", 7.21, 2.0]
["2026-10-02T18:13:00.507590+00:00", "trade", 7.21, 20.0]
["2026-10-02T18:13:00.507591+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.507593+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.507597+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:13:00.507597+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:13:00.507605+00:00", "trade", 7.21, 300.0]
["2026-10-02T18:13:00.507614+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:13:00.507649+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.507672+00:00", "trade", 7.21, 234.0]
["2026-10-02T18:13:00.507677+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.507682+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.507689+00:00", "quote", 7.21, 7.21]
["2026-10-02T18:13:00.507695+00:00", "trade", 7.21, 180.0]
["2026-10-02T18:13:00.507701+00:00", "trade", 7.21, 300.0]
["2026-10-02T18:13:00.507713+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.507734+00:00", "trade", 7.21, 66.0]
["2026-10-02T18:13:00.507773+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.507807+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.507811+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.507815+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.507833+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.507879+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.508065+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.508144+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.508511+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.508597+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.508604+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.508622+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.508841+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.508853+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.508861+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.508884+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.511662+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.511671+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.511691+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.511717+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.514043+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.516097+00:00", "trade", 7.2099, 1.0]
["2026-10-02T18:13:00.517998+00:00", "trade", 7.205, 300.0]
["2026-10-02T18:13:00.518369+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:13:00.518380+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:13:00.525625+00:00", "trade", 7.201, 7260.0]
["2026-10-02T18:13:00.530529+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:13:00.568223+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.590333+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:13:00.729497+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:00.996064+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:01.406728+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:01.435182+00:00", "trade", 7.2119, 128.0]
["2026-10-02T18:13:01.634705+00:00", "trade", 7.2001, 8000.0]
["2026-10-02T18:13:01.635292+00:00", "trade", 7.2057, 56.0]
["2026-10-02T18:13:02.472451+00:00", "trade", 7.2106, 395.0]
["2026-10-02T18:13:02.771327+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:13:03.478634+00:00", "trade", 7.205, 20.0]
["2026-10-02T18:13:03.478665+00:00", "trade", 7.2, 20.0]
["2026-10-02T18:13:03.884964+00:00", "trade", 7.2144, 1.0]
["2026-10-02T18:13:04.157515+00:00", "trade", 7.205, 4.0]
["2026-10-02T18:13:04.194852+00:00", "trade", 7.2, 100.0]
["2026-10-02T18:13:06.347842+00:00", "trade", 7.2098, 25.0]
["2026-10-02T18:13:07.329565+00:00", "trade", 7.205, 3.0]
["2026-10-02T18:13:08.307141+00:00", "trade", 7.2082, 15.0]
["2026-10-02T18:13:08.918657+00:00", "trade", 7.21, 300.0]
["2026-10-02T18:13:08.919010+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:08.919018+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:08.919109+00:00", "trade", 7.21, 300.0]
["2026-10-02T18:13:08.919306+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:08.919600+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:08.919615+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:08.919629+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:08.919635+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:08.920080+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:08.941283+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:08.941770+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:08.980477+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:13:09.712339+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:09.839741+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:09.840222+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:12.786421+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T18:13:13.624229+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:13.933368+00:00", "trade", 7.205, 336.0]
["2026-10-02T18:13:13.935744+00:00", "trade", 7.2001, 283.0]
["2026-10-02T18:13:13.969376+00:00", "trade", 7.205, 271.0]
["2026-10-02T18:13:13.992057+00:00", "trade", 7.205, 339.0]
["2026-10-02T18:13:14.022190+00:00", "trade", 7.205, 284.0]
["2026-10-02T18:13:14.025602+00:00", "trade", 7.21, 321.0]
["2026-10-02T18:13:14.044821+00:00", "trade", 7.205, 280.0]
["2026-10-02T18:13:14.496994+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:13:14.497364+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:14.497463+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:14.497475+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:14.497837+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:14.498272+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:14.647491+00:00", "trade", 7.2099, 4000.0]
["2026-10-02T18:13:14.651829+00:00", "trade", 7.2079, 67.0]
["2026-10-02T18:13:14.652609+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:14.652753+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:15.261075+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:15.286466+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:15.286868+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:15.286905+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:15.287353+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:15.287728+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:15.288180+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:18.412812+00:00", "trade", 7.2, 200.0]
["2026-10-02T18:13:20.249265+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:20.249308+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:20.249721+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:20.251608+00:00", "trade", 7.2148, 130.0]
["2026-10-02T18:13:20.610323+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:20.610348+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:20.931897+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:21.207802+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:13:21.223825+00:00", "trade", 7.21, 9.0]
["2026-10-02T18:13:21.224234+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:21.387326+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:21.387780+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:21.521542+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:22.887884+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:22.888347+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:22.888357+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:23.395756+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:13:23.908871+00:00", "trade", 7.205, 430.0]
["2026-10-02T18:13:23.919238+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:13:24.391372+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:24.391842+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:24.392684+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:24.986435+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:25.013406+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:25.098200+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:25.367098+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:25.556863+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:13:25.945700+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:25.959027+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:25.959503+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:25.962340+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:26.674013+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:27.106433+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:27.106893+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:27.204462+00:00", "trade", 7.21, 3.0]
["2026-10-02T18:13:27.854053+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:29.626586+00:00", "trade", 7.2099, 3.0]
["2026-10-02T18:13:30.367672+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:13:30.456732+00:00", "trade", 7.205, 1055.0]
["2026-10-02T18:13:31.780398+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:31.780451+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:32.413389+00:00", "trade", 7.2133, 1.0]
["2026-10-02T18:13:32.414621+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:32.414649+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:32.415122+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:33.528623+00:00", "trade", 7.2072, 4.0]
["2026-10-02T18:13:33.550243+00:00", "trade", 7.2072, 1.0]
["2026-10-02T18:13:33.953923+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:13:34.753086+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:13:34.880537+00:00", "trade", 7.2, 300.0]
["2026-10-02T18:13:35.051123+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:35.051578+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:35.144641+00:00", "trade", 7.2083, 2.0]
["2026-10-02T18:13:37.420421+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:37.423079+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:37.427298+00:00", "trade", 7.2038, 200.0]
["2026-10-02T18:13:37.807151+00:00", "trade", 7.21, 20.0]
["2026-10-02T18:13:37.938619+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:38.128603+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:39.075074+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:39.078085+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:39.139310+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:39.458521+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:40.133938+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:40.882396+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:40.975174+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:13:40.978020+00:00", "trade", 7.21, 80.0]
["2026-10-02T18:13:40.978462+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:40.978837+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:40.979081+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:40.979096+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:40.979520+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:40.979554+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:40.979582+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:40.981085+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:41.013553+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:41.020257+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:41.025486+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:41.106036+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:41.109341+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:41.451805+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:42.133445+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:13:42.134577+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:42.134610+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:42.135863+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:42.770964+00:00", "trade", 7.205, 5000.0]
["2026-10-02T18:13:42.808580+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:42.836154+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:42.853648+00:00", "trade", 7.21, 12.0]
["2026-10-02T18:13:42.853667+00:00", "trade", 7.205, 12.0]
["2026-10-02T18:13:42.853773+00:00", "trade", 7.205, 3988.0]
["2026-10-02T18:13:42.854408+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:42.856218+00:00", "trade", 7.205, 500.0]
["2026-10-02T18:13:42.864029+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:42.992806+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:43.085893+00:00", "trade", 7.2099, 4.0]
["2026-10-02T18:13:43.087944+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:13:43.316268+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:43.992388+00:00", "trade", 7.2104, 10.0]
["2026-10-02T18:13:43.997109+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:44.030192+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:44.897630+00:00", "trade", 7.205, 1000.0]
["2026-10-02T18:13:45.192555+00:00", "trade", 7.205, 7.0]
["2026-10-02T18:13:45.242766+00:00", "trade", 7.2129, 40.0]
["2026-10-02T18:13:45.493991+00:00", "trade", 7.205, 1600.0]
["2026-10-02T18:13:45.495206+00:00", "trade", 7.205, 3.0]
["2026-10-02T18:13:45.496928+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:13:45.543740+00:00", "trade", 7.205, 1500.0]
["2026-10-02T18:13:46.544506+00:00", "trade", 7.205, 73.0]
["2026-10-02T18:13:47.111259+00:00", "trade", 7.2148, 100.0]
["2026-10-02T18:13:47.793705+00:00", "trade", 7.2069, 27.0]
["2026-10-02T18:13:48.467600+00:00", "trade", 7.2084, 63.0]
["2026-10-02T18:13:48.928202+00:00", "trade", 7.205, 300.0]
["2026-10-02T18:13:49.992044+00:00", "trade", 7.2, 200.0]
["2026-10-02T18:13:50.141772+00:00", "trade", 7.2049, 80.0]
["2026-10-02T18:13:50.848002+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:50.849694+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:51.031185+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:51.031845+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:53.593328+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:13:53.594819+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:53.594877+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:53.595280+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:53.729165+00:00", "trade", 7.2097, 200.0]
["2026-10-02T18:13:53.743217+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:13:55.079076+00:00", "trade", 7.205, 50.0]
["2026-10-02T18:13:55.136977+00:00", "trade", 7.2127, 100.0]
["2026-10-02T18:13:56.266936+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:13:56.384930+00:00", "trade", 7.205, 25.0]
["2026-10-02T18:13:58.306321+00:00", "trade", 7.2, 5.0]
["2026-10-02T18:13:58.522560+00:00", "trade", 7.2, 2480.0]
["2026-10-02T18:13:58.522580+00:00", "trade", 7.205, 2480.0]
["2026-10-02T18:13:58.522589+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:13:58.522599+00:00", "trade", 7.2, 1.0]
["2026-10-02T18:13:58.522753+00:00", "trade", 7.205, 6574.0]
["2026-10-02T18:13:58.656179+00:00", "trade", 7.205, 445.0]
["2026-10-02T18:14:00.905715+00:00", "trade", 7.205, 3.0]
["2026-10-02T18:14:01.446431+00:00", "trade", 7.2051, 10.0]
["2026-10-02T18:14:01.450688+00:00", "trade", 7.2051, 118.0]
["2026-10-02T18:14:01.613127+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:14:02.032707+00:00", "trade", 7.205, 30.0]
["2026-10-02T18:14:03.149274+00:00", "trade", 7.2123, 1.0]
["2026-10-02T18:14:07.271728+00:00", "trade", 7.2145, 1.0]
["2026-10-02T18:14:07.788236+00:00", "trade", 7.2085, 450.0]
["2026-10-02T18:14:08.976949+00:00", "trade", 7.21, 50.0]
["2026-10-02T18:14:09.005252+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:09.026222+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:09.027633+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:09.027654+00:00", "trade", 7.21, 91.0]
["2026-10-02T18:14:09.028160+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:09.028181+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:09.040303+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:14:09.041509+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:09.046580+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:09.050083+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:09.050391+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:09.051016+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:09.053066+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:09.232061+00:00", "trade", 7.205, 300.0]
["2026-10-02T18:14:09.276439+00:00", "trade", 7.206, 69.0]
["2026-10-02T18:14:09.280101+00:00", "trade", 7.206, 404.0]
["2026-10-02T18:14:10.237138+00:00", "trade", 7.2099, 8000.0]
["2026-10-02T18:14:10.259245+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:14:10.346651+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:14:10.530908+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:14:10.530991+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:10.631022+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:11.249175+00:00", "trade", 7.2099, 5722.0]
["2026-10-02T18:14:11.963575+00:00", "trade", 7.2099, 1200.0]
["2026-10-02T18:14:12.733977+00:00", "trade", 7.2099, 3500.0]
["2026-10-02T18:14:13.671223+00:00", "trade", 7.205, 9500.0]
["2026-10-02T18:14:14.155493+00:00", "trade", 7.205, 1200.0]
["2026-10-02T18:14:15.046941+00:00", "trade", 7.21, 73.0]
["2026-10-02T18:14:15.047017+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:15.047607+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:14:15.058196+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:15.058261+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:15.058868+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:15.058892+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:15.059430+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:15.059743+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:15.089371+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:15.226090+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:15.309405+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:15.360293+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:15.477106+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:15.660023+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:16.651830+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:16.652121+00:00", "trade", 7.21, 18.0]
["2026-10-02T18:14:16.652425+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:16.652498+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:16.653581+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:16.664238+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:14:17.007210+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:17.286827+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:17.846709+00:00", "trade", 7.21, 300.0]
["2026-10-02T18:14:17.849831+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:17.851829+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:17.857566+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:17.857577+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:17.858469+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:17.902370+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:17.917662+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:17.917694+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:17.921052+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:19.042194+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:14:19.042195+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:14:19.042762+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:19.042793+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:19.064239+00:00", "trade", 7.21, 50.0]
["2026-10-02T18:14:19.064242+00:00", "trade", 7.21, 200.0]
["2026-10-02T18:14:19.064242+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:14:19.064636+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:19.064666+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:19.065092+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:19.065617+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:19.067309+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:19.261397+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:19.262082+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:19.262818+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:19.263271+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:20.442162+00:00", "trade", 7.2062, 2500.0]
["2026-10-02T18:14:20.568378+00:00", "trade", 7.2097, 7.0]
["2026-10-02T18:14:20.589770+00:00", "trade", 7.2097, 1.0]
["2026-10-02T18:14:20.708123+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:21.144453+00:00", "trade", 7.2085, 1.0]
["2026-10-02T18:14:22.590901+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:22.591369+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:24.573809+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:25.415772+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:26.142182+00:00", "trade", 7.205, 9500.0]
["2026-10-02T18:14:26.142873+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:26.142958+00:00", "trade", 7.2, 2.0]
["2026-10-02T18:14:26.376690+00:00", "trade", 7.2066, 30.0]
["2026-10-02T18:14:27.237575+00:00", "trade", 7.2, 1.0]
["2026-10-02T18:14:27.239796+00:00", "trade", 7.2001, 1.0]
["2026-10-02T18:14:27.691818+00:00", "trade", 7.2062, 25.0]
["2026-10-02T18:14:28.176903+00:00", "trade", 7.205, 9500.0]
["2026-10-02T18:14:28.235058+00:00", "trade", 7.2, 200.0]
["2026-10-02T18:14:28.237197+00:00", "trade", 7.2, 100.0]
["2026-10-02T18:14:28.895030+00:00", "trade", 7.206, 1.0]
["2026-10-02T18:14:29.157809+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:29.158741+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:30.208794+00:00", "trade", 7.205, 9500.0]
["2026-10-02T18:14:30.845953+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:14:30.927578+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:32.419111+00:00", "trade", 7.2062, 76.0]
["2026-10-02T18:14:32.423184+00:00", "trade", 7.2, 9500.0]
["2026-10-02T18:14:32.423972+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:33.164167+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:35.226971+00:00", "trade", 7.2, 3.0]
["2026-10-02T18:14:35.227793+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:35.451319+00:00", "trade", 7.2135, 600.0]
["2026-10-02T18:14:35.452127+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:35.534689+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:35.640451+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:35.640471+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:36.019482+00:00", "trade", 7.2104, 1.0]
["2026-10-02T18:14:36.020288+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:36.193287+00:00", "trade", 7.2071, 338.0]
["2026-10-02T18:14:36.202096+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:36.204595+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:36.851929+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:36.852149+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:37.437414+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:14:38.041643+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:38.221465+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:38.506916+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:38.509752+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:38.772877+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:39.746329+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:39.903816+00:00", "trade", 7.205, 1000.0]
["2026-10-02T18:14:39.904516+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:40.362432+00:00", "trade", 7.2, 5.0]
["2026-10-02T18:14:40.409759+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:40.532520+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:40.649947+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:40.790835+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:43.374148+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:14:44.456047+00:00", "trade", 7.208, 1.0]
["2026-10-02T18:14:45.154692+00:00", "trade", 7.2085, 1.0]
["2026-10-02T18:14:45.315545+00:00", "trade", 7.2085, 101.0]
["2026-10-02T18:14:45.527145+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:14:45.527175+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:14:45.527231+00:00", "trade", 7.21, 350.0]
["2026-10-02T18:14:45.527241+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:14:45.528407+00:00", "trade", 7.21, 369.0]
["2026-10-02T18:14:45.528421+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:45.528428+00:00", "trade", 7.21, 300.0]
["2026-10-02T18:14:45.528433+00:00", "trade", 7.21, 71.0]
["2026-10-02T18:14:45.528472+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:45.528885+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:45.528898+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:45.528928+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:45.529152+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:45.529584+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:45.530319+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:45.530328+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:45.530449+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:45.530873+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:45.531306+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:45.532905+00:00", "trade", 7.21, 400.0]
["2026-10-02T18:14:45.537735+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:14:45.539342+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:14:45.745910+00:00", "trade", 7.205, 9.0]
["2026-10-02T18:14:45.745940+00:00", "trade", 7.205, 91.0]
["2026-10-02T18:14:46.355004+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:14:46.355767+00:00", "trade", 7.2028, 4007.0]
["2026-10-02T18:14:47.230088+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:47.460828+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:51.750965+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:52.032790+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:52.751237+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:54.454516+00:00", "trade", 7.2, 8000.0]
["2026-10-02T18:14:55.455265+00:00", "trade", 7.205, 43.0]
["2026-10-02T18:14:55.844243+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:56.911477+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:14:57.080665+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:57.406994+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:14:57.712463+00:00", "trade", 7.2, 300.0]
["2026-10-02T18:14:58.210785+00:00", "trade", 7.2, 50.0]
["2026-10-02T18:14:59.412058+00:00", "trade", 7.213, 100.0]
["2026-10-02T18:14:59.824810+00:00", "trade", 7.21, 25.0]
["2026-10-02T18:15:01.130722+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:15:01.131345+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:01.131685+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:01.132851+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:01.133292+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:01.273361+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:15:01.273777+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:01.273859+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:01.397374+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:03.004637+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:03.692513+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:03.692770+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:04.025508+00:00", "trade", 7.205, 40.0]
["2026-10-02T18:15:04.046272+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:15:04.761309+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:15:04.762087+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:04.762146+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:04.944198+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:05.167861+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:15:05.885985+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:15:05.886659+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:05.886744+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:06.147478+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:06.205668+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:06.311716+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:06.375111+00:00", "trade", 7.205, 38.0]
["2026-10-02T18:15:06.375397+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:15:06.375397+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:06.375796+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:06.375865+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:06.376242+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:06.376304+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:06.398369+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:06.513506+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:06.536058+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:06.536506+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:06.538065+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:06.538123+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:06.549748+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:07.252275+00:00", "trade", 7.2128, 44.0]
["2026-10-02T18:15:07.253001+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:07.315047+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:07.681390+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:07.682379+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:07.905438+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:07.905908+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:07.937905+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:08.131233+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:08.437367+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:08.437878+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:08.437987+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:08.437994+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:08.461443+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:08.533117+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:15:08.533132+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:15:08.533894+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:08.567022+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:08.572619+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:08.573828+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:08.919673+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:09.215163+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:09.367679+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:09.374350+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:09.393677+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:10.206298+00:00", "trade", 7.2084, 9.0]
["2026-10-02T18:15:10.208549+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:15:10.449899+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:15:11.122231+00:00", "trade", 7.2099, 678.0]
["2026-10-02T18:15:11.191648+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:11.731714+00:00", "trade", 7.2097, 6.0]
["2026-10-02T18:15:12.333755+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:12.334004+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:12.337482+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:12.855108+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:12.855182+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:12.962654+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:12.963115+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:12.985429+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:13.089197+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:13.314113+00:00", "trade", 7.2078, 100.0]
["2026-10-02T18:15:13.437591+00:00", "trade", 7.2032, 32.0]
["2026-10-02T18:15:13.487835+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:13.733201+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:13.955808+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:14.029674+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:14.030137+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:14.056520+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:14.073557+00:00", "trade", 7.2037, 10.0]
["2026-10-02T18:15:14.074347+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:14.074710+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:14.078827+00:00", "trade", 7.2037, 69.0]
["2026-10-02T18:15:14.463425+00:00", "trade", 7.202, 61.0]
["2026-10-02T18:15:14.908181+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:14.955148+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:14.955614+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:14.955621+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:15.020669+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:15.114621+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:15.133737+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:15.412245+00:00", "trade", 7.2, 200.0]
["2026-10-02T18:15:16.174546+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:15:16.437619+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:16.475486+00:00", "trade", 7.2083, 13.0]
["2026-10-02T18:15:16.475506+00:00", "trade", 7.2083, 1.0]
["2026-10-02T18:15:16.678550+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:16.877166+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:16.889780+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:16.956884+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:17.499788+00:00", "trade", 7.205, 5.0]
["2026-10-02T18:15:17.499814+00:00", "trade", 7.21, 5.0]
["2026-10-02T18:15:17.499903+00:00", "trade", 7.205, 114.0]
["2026-10-02T18:15:18.560422+00:00", "trade", 7.205, 25.0]
["2026-10-02T18:15:19.125322+00:00", "trade", 7.205, 9400.0]
["2026-10-02T18:15:19.256548+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:15:19.599520+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:19.602496+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:19.602709+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:21.772155+00:00", "trade", 7.2086, 37.0]
["2026-10-02T18:15:22.215050+00:00", "trade", 7.2, 50.0]
["2026-10-02T18:15:22.407154+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:23.021238+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:15:23.329822+00:00", "trade", 7.2086, 1.0]
["2026-10-02T18:15:23.997209+00:00", "trade", 7.2127, 28.0]
["2026-10-02T18:15:24.667020+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:15:24.667023+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:15:26.698682+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:26.699119+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:26.707102+00:00", "trade", 7.205, 9.0]
["2026-10-02T18:15:27.570771+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:27.696106+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:15:27.903102+00:00", "trade", 7.21, 24.0]
["2026-10-02T18:15:29.280763+00:00", "trade", 7.21, 5.0]
["2026-10-02T18:15:29.280795+00:00", "trade", 7.205, 5.0]
["2026-10-02T18:15:29.592720+00:00", "trade", 7.2, 5.0]
["2026-10-02T18:15:30.032861+00:00", "trade", 7.2, 300.0]
["2026-10-02T18:15:30.549061+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:15:32.656376+00:00", "trade", 7.205, 3500.0]
["2026-10-02T18:15:32.656444+00:00", "trade", 7.2, 3500.0]
["2026-10-02T18:15:33.008732+00:00", "trade", 7.2093, 1.0]
["2026-10-02T18:15:34.542312+00:00", "trade", 7.2099, 250.0]
["2026-10-02T18:15:34.882500+00:00", "trade", 7.21, 20.0]
["2026-10-02T18:15:34.882521+00:00", "trade", 7.209, 20.0]
["2026-10-02T18:15:34.882533+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:15:34.882549+00:00", "trade", 7.209, 15.0]
["2026-10-02T18:15:34.882676+00:00", "trade", 7.209, 1351.0]
["2026-10-02T18:15:34.883054+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:15:34.883244+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:15:36.022069+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:36.022524+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:36.053302+00:00", "trade", 7.2036, 17.0]
["2026-10-02T18:15:36.208071+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:36.208178+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:36.208524+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:37.393265+00:00", "trade", 7.2037, 27.0]
["2026-10-02T18:15:37.422252+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:37.470333+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:37.534237+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:37.534691+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:37.726717+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:38.535063+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:40.217848+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:40.568564+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:15:40.681048+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:40.681502+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:40.816524+00:00", "trade", 7.2058, 29.0]
["2026-10-02T18:15:41.382060+00:00", "trade", 7.2076, 500.0]
["2026-10-02T18:15:41.570072+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:15:41.570851+00:00", "trade", 7.205, 52.0]
["2026-10-02T18:15:42.005224+00:00", "trade", 7.21, 5.0]
["2026-10-02T18:15:42.982327+00:00", "trade", 7.2, 200.0]
["2026-10-02T18:15:42.983126+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:43.669135+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:43.670810+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:43.674592+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:15:43.674613+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:15:43.674625+00:00", "trade", 7.205, 15.0]
["2026-10-02T18:15:43.675350+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:43.690162+00:00", "trade", 7.2, 10.0]
["2026-10-02T18:15:44.493017+00:00", "trade", 7.2058, 4.0]
["2026-10-02T18:15:47.106690+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:47.146355+00:00", "trade", 7.2084, 500.0]
["2026-10-02T18:15:52.392014+00:00", "trade", 7.2124, 100.0]
["2026-10-02T18:15:52.406172+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:15:54.036838+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:15:54.678227+00:00", "trade", 7.2099, 17.0]
["2026-10-02T18:15:57.009556+00:00", "trade", 7.21, 10.0]
["2026-10-02T18:15:57.129675+00:00", "trade", 7.2, 100.0]
["2026-10-02T18:15:57.133510+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:57.377824+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:15:57.735610+00:00", "trade", 7.205, 3.0]
["2026-10-02T18:15:58.610109+00:00", "trade", 7.205, 9500.0]
["2026-10-02T18:16:00.812963+00:00", "trade", 7.2, 200.0]
["2026-10-02T18:16:00.965774+00:00", "trade", 7.209, 1.0]
["2026-10-02T18:16:01.124557+00:00", "trade", 7.21, 5.0]
["2026-10-02T18:16:01.674570+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:16:05.651655+00:00", "trade", 7.205, 214.0]
["2026-10-02T18:16:05.652443+00:00", "trade", 7.205, 24.0]
["2026-10-02T18:16:05.916929+00:00", "trade", 7.205, 9500.0]
["2026-10-02T18:16:07.816187+00:00", "trade", 7.208, 50.0]
["2026-10-02T18:16:07.837082+00:00", "trade", 7.208, 1.0]
["2026-10-02T18:16:08.072166+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:16:08.129974+00:00", "trade", 7.205, 335.0]
["2026-10-02T18:16:08.482889+00:00", "trade", 7.2089, 20.0]
["2026-10-02T18:16:09.216622+00:00", "trade", 7.2072, 1.0]
["2026-10-02T18:16:09.525850+00:00", "trade", 7.2, 169.0]
["2026-10-02T18:16:10.187298+00:00", "trade", 7.205, 9500.0]
["2026-10-02T18:16:10.606851+00:00", "trade", 7.205, 15.0]
["2026-10-02T18:16:11.218685+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:11.218758+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:11.602472+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:16:11.602535+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:16:11.602597+00:00", "trade", 7.205, 300.0]
["2026-10-02T18:16:11.619106+00:00", "trade", 7.205, 160.0]
["2026-10-02T18:16:11.623263+00:00", "trade", 7.205, 240.0]
["2026-10-02T18:16:12.035587+00:00", "trade", 7.205, 7.0]
["2026-10-02T18:16:12.111991+00:00", "trade", 7.2048, 8.0]
["2026-10-02T18:16:12.566820+00:00", "trade", 7.2014, 2.0]
["2026-10-02T18:16:13.074616+00:00", "trade", 7.2014, 1.0]
["2026-10-02T18:16:13.750686+00:00", "trade", 7.205, 9500.0]
["2026-10-02T18:16:14.320750+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:16:15.490319+00:00", "trade", 7.208, 1.0]
["2026-10-02T18:16:16.611782+00:00", "trade", 7.2116, 11.0]
["2026-10-02T18:16:18.386867+00:00", "trade", 7.205, 49.0]
["2026-10-02T18:16:18.734393+00:00", "trade", 7.21, 554.0]
["2026-10-02T18:16:19.884363+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:20.114351+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:20.192902+00:00", "trade", 7.2, 300.0]
["2026-10-02T18:16:20.317897+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:16:20.553887+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:20.775353+00:00", "trade", 7.2048, 10.0]
["2026-10-02T18:16:21.415523+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:16:21.484385+00:00", "trade", 7.205, 48.0]
["2026-10-02T18:16:21.646385+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:23.254974+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:24.311973+00:00", "trade", 7.2116, 100.0]
["2026-10-02T18:16:24.496016+00:00", "trade", 7.2047, 69.0]
["2026-10-02T18:16:25.982240+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:16:26.965179+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:27.411222+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:27.412118+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:27.515448+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:27.789290+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:16:28.184121+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:28.568400+00:00", "trade", 7.2085, 1.0]
["2026-10-02T18:16:30.320863+00:00", "trade", 7.205, 15.0]
["2026-10-02T18:16:31.043048+00:00", "trade", 7.205, 4.0]
["2026-10-02T18:16:31.229903+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:31.277742+00:00", "trade", 7.205, 96.0]
["2026-10-02T18:16:31.647288+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:32.598577+00:00", "trade", 7.205, 35.0]
["2026-10-02T18:16:33.568225+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:16:33.781199+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:16:35.156095+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:35.156447+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:36.021239+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:36.070818+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:36.090263+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:39.218695+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:39.593003+00:00", "trade", 7.2, 300.0]
["2026-10-02T18:16:40.018894+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:40.409825+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:40.521525+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:42.224354+00:00", "trade", 7.2082, 34.0]
["2026-10-02T18:16:42.931405+00:00", "trade", 7.2113, 55.0]
["2026-10-02T18:16:44.287496+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:44.451290+00:00", "trade", 7.2113, 100.0]
["2026-10-02T18:16:44.452101+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:44.605263+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:44.864079+00:00", "trade", 7.2, 70.0]
["2026-10-02T18:16:46.459637+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:16:46.460751+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:16:46.462536+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:46.490729+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:16:46.492852+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:47.027214+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:47.090285+00:00", "trade", 7.205, 1000.0]
["2026-10-02T18:16:51.912658+00:00", "trade", 7.205, 28.0]
["2026-10-02T18:16:56.176503+00:00", "trade", 7.205, 69.0]
["2026-10-02T18:16:56.674132+00:00", "trade", 7.2068, 1.0]
["2026-10-02T18:16:56.811553+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:56.907003+00:00", "trade", 7.205, 47.0]
["2026-10-02T18:16:56.907004+00:00", "trade", 7.205, 53.0]
["2026-10-02T18:16:56.907762+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:16:58.192665+00:00", "trade", 7.2, 300.0]
["2026-10-02T18:17:00.556482+00:00", "trade", 7.2081, 30.0]
["2026-10-02T18:17:00.561875+00:00", "trade", 7.2, 1.0]
["2026-10-02T18:17:01.482857+00:00", "trade", 7.205, 50.0]
["2026-10-02T18:17:02.729942+00:00", "trade", 7.21, 1.0]
["2026-10-02T18:17:04.618589+00:00", "trade", 7.2, 50.0]
["2026-10-02T18:17:04.909902+00:00", "trade", 7.2, 1.0]
["2026-10-02T18:17:05.213508+00:00", "trade", 7.2, 50.0]
["2026-10-02T18:17:06.792380+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:17:06.792382+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:17:08.184435+00:00", "trade", 7.21, 75.0]
["2026-10-02T18:17:08.698616+00:00", "trade", 7.2081, 13.0]
["2026-10-02T18:17:08.698975+00:00", "trade", 7.2081, 1.0]
["2026-10-02T18:17:08.708069+00:00", "trade", 7.2, 1.0]
["2026-10-02T18:17:14.552514+00:00", "trade", 7.205, 985.0]
["2026-10-02T18:17:14.552543+00:00", "trade", 7.2, 985.0]
["2026-10-02T18:17:14.552576+00:00", "trade", 7.205, 15.0]
["2026-10-02T18:17:14.552590+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:17:14.552706+00:00", "trade", 7.205, 7000.0]
["2026-10-02T18:17:14.590027+00:00", "trade", 7.2041, 40.0]
["2026-10-02T18:17:15.145666+00:00", "trade", 7.205, 147.0]
["2026-10-02T18:17:15.145667+00:00", "trade", 7.205, 53.0]
["2026-10-02T18:17:15.513013+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:15.527459+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:15.700850+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:16.065529+00:00", "trade", 7.205, 150.0]
["2026-10-02T18:17:16.085646+00:00", "trade", 7.205, 7.0]
["2026-10-02T18:17:16.893962+00:00", "trade", 7.205, 7.0]
["2026-10-02T18:17:17.053175+00:00", "trade", 7.2, 300.0]
["2026-10-02T18:17:17.884713+00:00", "trade", 7.205, 78.0]
["2026-10-02T18:17:21.650143+00:00", "trade", 7.205, 25.0]
["2026-10-02T18:17:22.133280+00:00", "trade", 7.2042, 25.0]
["2026-10-02T18:17:22.717127+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:23.605604+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:23.785483+00:00", "trade", 7.205, 25.0]
["2026-10-02T18:17:23.786287+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:24.267139+00:00", "trade", 7.2001, 25.0]
["2026-10-02T18:17:24.371642+00:00", "trade", 7.2, 50.0]
["2026-10-02T18:17:24.509375+00:00", "trade", 7.2062, 1.0]
["2026-10-02T18:17:24.579567+00:00", "trade", 7.21, 11.0]
["2026-10-02T18:17:25.032618+00:00", "trade", 7.205, 9993.0]
["2026-10-02T18:17:25.035463+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:17:25.826004+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:17:26.067627+00:00", "trade", 7.2069, 50.0]
["2026-10-02T18:17:26.346595+00:00", "trade", 7.205, 10.0]
["2026-10-02T18:17:26.519263+00:00", "trade", 7.205, 200.0]
["2026-10-02T18:17:26.520029+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:26.671807+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:26.708388+00:00", "trade", 7.2047, 10.0]
["2026-10-02T18:17:28.211651+00:00", "trade", 7.21, 25.0]
["2026-10-02T18:17:28.214502+00:00", "trade", 7.21, 15.0]
["2026-10-02T18:17:28.416581+00:00", "trade", 7.2046, 10.0]
["2026-10-02T18:17:28.923207+00:00", "trade", 7.2, 129.0]
["2026-10-02T18:17:28.943942+00:00", "trade", 7.2, 1.0]
["2026-10-02T18:17:29.200481+00:00", "trade", 7.2072, 1.0]
["2026-10-02T18:17:29.814882+00:00", "trade", 7.2, 200.0]
["2026-10-02T18:17:31.893509+00:00", "trade", 7.2099, 1.0]
["2026-10-02T18:17:32.512547+00:00", "trade", 7.21, 100.0]
["2026-10-02T18:17:32.517350+00:00", "trade", 7.21, 75.0]
["2026-10-02T18:17:35.358820+00:00", "trade", 7.205, 6.0]
["2026-10-02T18:17:35.520401+00:00", "trade", 7.205, 93.0]
["2026-10-02T18:17:35.520465+00:00", "trade", 7.205, 32.0]
["2026-10-02T18:17:35.521110+00:00", "trade", 7.205, 96.0]
["2026-10-02T18:17:35.521169+00:00", "trade", 7.205, 24.0]
["2026-10-02T18:17:35.522143+00:00", "trade", 7.2, 4.0]
["2026-10-02T18:17:35.522313+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:17:35.522315+00:00", "trade", 7.205, 2000.0]
["2026-10-02T18:17:35.522318+00:00", "trade", 7.2, 20.0]
["2026-10-02T18:17:35.522432+00:00", "trade", 7.2, 100.0]
["2026-10-02T18:17:35.522764+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:35.522824+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:35.522833+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:35.522854+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:35.522867+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:35.522915+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:35.523132+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:35.524965+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:35.528038+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:35.535260+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:36.015955+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:17:36.027356+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:36.053938+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:36.053969+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:36.054206+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:36.054228+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:36.074880+00:00", "trade", 7.205, 100.0]
["2026-10-02T18:17:36.075545+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:36.075810+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:36.258457+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:36.258747+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:36.258838+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:36.271540+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:36.301737+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:36.540077+00:00", "trade", 7.2, 25.0]
["2026-10-02T18:17:36.540783+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:36.572145+00:00", "trade", 7.2034, 100.0]
["2026-10-02T18:17:36.582873+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:36.600609+00:00", "trade", 7.2045, 70.0]
["2026-10-02T18:17:36.658350+00:00", "trade", 7.2, 693.0]
["2026-10-02T18:17:36.662454+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:17:36.664610+00:00", "trade", 7.205, 1.0]
["2026-10-02T18:17:37.483667+00:00", "trade", 7.2001, 8000.0]
["2026-10-02T18:17:37.857882+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862155+00:00", "trade", 7.2, 25.0]
["2026-10-02T18:17:37.862156+00:00", "trade", 7.2, 20.0]
["2026-10-02T18:17:37.862157+00:00", "trade", 7.2, 20.0]
["2026-10-02T18:17:37.862159+00:00", "trade", 7.2, 20.0]
["2026-10-02T18:17:37.862164+00:00", "trade", 7.2, 12.0]
["2026-10-02T18:17:37.862165+00:00", "trade", 7.2, 20.0]
["2026-10-02T18:17:37.862165+00:00", "trade", 7.2, 683.0]
["2026-10-02T18:17:37.862170+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862202+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862208+00:00", "trade", 7.2, 136.0]
["2026-10-02T18:17:37.862251+00:00", "trade", 7.2, 3181.0]
["2026-10-02T18:17:37.862252+00:00", "trade", 7.2, 70.0]
["2026-10-02T18:17:37.862254+00:00", "trade", 7.2, 139.0]
["2026-10-02T18:17:37.862255+00:00", "trade", 7.2, 400.0]
["2026-10-02T18:17:37.862257+00:00", "trade", 7.2, 300.0]
["2026-10-02T18:17:37.862260+00:00", "trade", 7.2, 100.0]
["2026-10-02T18:17:37.862260+00:00", "trade", 7.2, 1000.0]
["2026-10-02T18:17:37.862262+00:00", "trade", 7.2, 1.0]
["2026-10-02T18:17:37.862264+00:00", "trade", 7.2, 1.0]
["2026-10-02T18:17:37.862268+00:00", "trade", 7.2, 200.0]
["2026-10-02T18:17:37.862268+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:17:37.862269+00:00", "trade", 7.2, 16.0]
["2026-10-02T18:17:37.862524+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862557+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862566+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862578+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862585+00:00", "trade", 7.2, 80.0]
["2026-10-02T18:17:37.862586+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862592+00:00", "trade", 7.2, 74.0]
["2026-10-02T18:17:37.862593+00:00", "trade", 7.2, 100.0]
["2026-10-02T18:17:37.862595+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862603+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862613+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862616+00:00", "trade", 7.2, 400.0]
["2026-10-02T18:17:37.862616+00:00", "trade", 7.2, 100.0]
["2026-10-02T18:17:37.862621+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862624+00:00", "trade", 7.2, 500.0]
["2026-10-02T18:17:37.862624+00:00", "trade", 7.2, 20.0]
["2026-10-02T18:17:37.862630+00:00", "trade", 7.2, 1000.0]
["2026-10-02T18:17:37.862637+00:00", "trade", 7.2, 20.0]
["2026-10-02T18:17:37.862637+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862638+00:00", "trade", 7.2, 30.0]
["2026-10-02T18:17:37.862643+00:00", "trade", 7.2, 2.0]
["2026-10-02T18:17:37.862644+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862647+00:00", "trade", 7.2, 20.0]
["2026-10-02T18:17:37.862647+00:00", "trade", 7.2, 18.0]
["2026-10-02T18:17:37.862647+00:00", "trade", 7.2, 100.0]
["2026-10-02T18:17:37.862647+00:00", "trade", 7.2, 80.0]
["2026-10-02T18:17:37.862649+00:00", "trade", 7.2, 990.0]
["2026-10-02T18:17:37.862650+00:00", "trade", 7.2, 500.0]
["2026-10-02T18:17:37.862651+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862655+00:00", "trade", 7.2, 10.0]
["2026-10-02T18:17:37.862655+00:00", "trade", 7.2, 3.0]
["2026-10-02T18:17:37.862659+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862661+00:00", "trade", 7.2, 400.0]
["2026-10-02T18:17:37.862662+00:00", "trade", 7.2, 145.0]
["2026-10-02T18:17:37.862681+00:00", "trade", 7.2, 20.0]
["2026-10-02T18:17:37.862682+00:00", "trade", 7.2, 30.0]
["2026-10-02T18:17:37.862682+00:00", "trade", 7.2, 111.0]
["2026-10-02T18:17:37.862682+00:00", "trade", 7.2, 1.0]
["2026-10-02T18:17:37.862701+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862704+00:00", "trade", 7.2, 1.0]
["2026-10-02T18:17:37.862720+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862749+00:00", "trade", 7.2, 50.0]
["2026-10-02T18:17:37.862775+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862835+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862842+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862849+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862856+00:00", "quote", 7.2, 7.21]
["2026-10-02T18:17:37.862866+00:00", "quote", 7.2, 7.2]
["2026-10-02T18:17:37.862873+00:00", "quote", 7.2, 7.2]
["2026-10-02T18:17:37.862879+00:00", "quote", 7.2, 7.2]
["2026-10-02T18:17:37.862887+00:00", "quote", 7.2, 7.2]
["2026-10-02T18:17:37.862893+00:00", "quote", 7.2, 7.2]
["2026-10-02T18:17:37.862901+00:00", "quote", 7.2, 7.2]
["2026-10-02T18:17:37.862909+00:00", "quote", 7.2, 7.2]
["2026-10-02T18:17:37.862916+00:00", "quote", 7.2, 7.2]
["2026-10-02T18:17:37.862922+00:00", "quote", 7.2, 7.2]
["2026-10-02T18:17:37.862924+00:00", "trade", 7.2, 100.0]
["2026-10-02T18:17:37.862926+00:00", "trade", 7.2, 100.0]
["2026-10-02T18:17:37.862926+00:00", "trade", 7.2, 405.0]
["2026-10-02T18:17:37.862926+00:00", "trade", 7.2, 41.0]
["2026-10-02T18:17:37.862929+00:00", "quote", 7.2, 7.2]
["2026-10-02T18:17:37.862931+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:17:37.862933+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.862935+00:00", "trade", 7.2, 100.0]
["2026-10-02T18:17:37.862935+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:17:37.862935+00:00", "trade", 7.2, 20.0]
["2026-10-02T18:17:37.862936+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.862937+00:00", "trade", 7.2, 5.0]
["2026-10-02T18:17:37.862942+00:00", "trade", 7.2, 100.0]
["2026-10-02T18:17:37.862944+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.862952+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.862960+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.862966+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.862973+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.862982+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.862990+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863009+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863015+00:00", "quote", 7.2, 7.2]
["2026-10-02T18:17:37.863016+00:00", "quote", 7.2, 7.2]
["2026-10-02T18:17:37.863024+00:00", "quote", 7.2, 7.2]
["2026-10-02T18:17:37.863033+00:00", "quote", 7.2, 7.2]
["2026-10-02T18:17:37.863040+00:00", "quote", 7.2, 7.2]
["2026-10-02T18:17:37.863043+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863057+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863061+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863076+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863083+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863086+00:00", "trade", 7.2, 120.0]
["2026-10-02T18:17:37.863086+00:00", "trade", 7.2, 200.0]
["2026-10-02T18:17:37.863120+00:00", "trade", 7.2, 3.0]
["2026-10-02T18:17:37.863122+00:00", "trade", 7.2, 20.0]
["2026-10-02T18:17:37.863122+00:00", "trade", 7.2, 8.0]
["2026-10-02T18:17:37.863138+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863179+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863187+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863189+00:00", "trade", 7.2, 23.0]
["2026-10-02T18:17:37.863209+00:00", "trade", 7.2, 6.0]
["2026-10-02T18:17:37.863217+00:00", "trade", 7.2, 69.0]
["2026-10-02T18:17:37.863236+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863250+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863259+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863288+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863444+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863488+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863578+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863595+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863609+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863761+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863919+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.863955+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.864729+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.864996+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.865616+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:37.896714+00:00", "trade", 7.195, 3000.0]
["2026-10-02T18:17:37.980606+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:38.066502+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:38.346354+00:00", "trade", 7.1995, 68.0]
["2026-10-02T18:17:38.409682+00:00", "trade", 7.195, 1200.0]
["2026-10-02T18:17:38.651643+00:00", "trade", 7.195, 50.0]
["2026-10-02T18:17:38.656886+00:00", "trade", 7.195, 2500.0]
["2026-10-02T18:17:40.485092+00:00", "trade", 7.1985, 600.0]
["2026-10-02T18:17:40.485881+00:00", "trade", 7.2, 400.0]
["2026-10-02T18:17:40.486295+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:40.486338+00:00", "trade", 7.2, 700.0]
["2026-10-02T18:17:40.486702+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:40.486718+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:40.486759+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:40.486772+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:40.487682+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:40.495166+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:40.544477+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:17:40.545280+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:40.704933+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:40.788950+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:40.988352+00:00", "trade", 7.195, 25.0]
["2026-10-02T18:17:40.989170+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:41.369860+00:00", "trade", 7.1997, 262.0]
["2026-10-02T18:17:41.483710+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:41.484219+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:43.327843+00:00", "trade", 7.1999, 2500.0]
["2026-10-02T18:17:43.621720+00:00", "trade", 7.1987, 3.0]
["2026-10-02T18:17:43.622084+00:00", "trade", 7.1987, 1.0]
["2026-10-02T18:17:44.622469+00:00", "trade", 7.195, 51.0]
["2026-10-02T18:17:44.964343+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:44.964381+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:44.964828+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:44.989065+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:44.989348+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:45.189053+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:45.695216+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:17:46.372663+00:00", "trade", 7.195, 9500.0]
["2026-10-02T18:17:47.109801+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:47.198493+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:47.646425+00:00", "trade", 7.2054, 16.0]
["2026-10-02T18:17:47.647222+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:48.008259+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:48.773889+00:00", "trade", 7.195, 9500.0]
["2026-10-02T18:17:48.778836+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:50.433185+00:00", "trade", 7.19, 200.0]
["2026-10-02T18:17:50.433941+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:50.434405+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:50.678189+00:00", "trade", 7.195, 200.0]
["2026-10-02T18:17:51.212297+00:00", "trade", 7.2, 10.0]
["2026-10-02T18:17:51.342208+00:00", "trade", 7.1985, 416.0]
["2026-10-02T18:17:51.342568+00:00", "trade", 7.1985, 1.0]
["2026-10-02T18:17:52.007681+00:00", "trade", 7.1927, 920.0]
["2026-10-02T18:17:52.768144+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:53.049390+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:53.055960+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:53.130872+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:54.341759+00:00", "trade", 7.195, 9500.0]
["2026-10-02T18:17:54.360096+00:00", "trade", 7.195, 27.0]
["2026-10-02T18:17:54.360619+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:54.364193+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:54.364647+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:54.781880+00:00", "trade", 7.2034, 1.0]
["2026-10-02T18:17:55.533030+00:00", "trade", 7.1991, 25.0]
["2026-10-02T18:17:56.432657+00:00", "trade", 7.1991, 50.0]
["2026-10-02T18:17:56.436257+00:00", "trade", 7.1991, 5.0]
["2026-10-02T18:17:57.314981+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:58.112814+00:00", "trade", 7.195, 103.0]
["2026-10-02T18:17:58.112892+00:00", "trade", 7.195, 17.0]
["2026-10-02T18:17:58.113511+00:00", "trade", 7.195, 30.0]
["2026-10-02T18:17:58.113567+00:00", "trade", 7.195, 12.0]
["2026-10-02T18:17:58.490562+00:00", "trade", 7.19, 50.0]
["2026-10-02T18:17:58.512893+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:17:58.514131+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:58.515167+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:58.517830+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:17:58.740367+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:17:58.752535+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:58.752998+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:58.755417+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:17:58.781530+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:17:58.934297+00:00", "trade", 7.2, 30.0]
["2026-10-02T18:17:59.133650+00:00", "trade", 7.195, 300.0]
["2026-10-02T18:17:59.873854+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:01.064846+00:00", "trade", 7.19, 50.0]
["2026-10-02T18:18:01.065470+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:01.065522+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:01.065992+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:01.068138+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:18:01.068344+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:18:01.068567+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:01.068576+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:01.068615+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:01.116035+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:01.221158+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:01.259784+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:01.358655+00:00", "trade", 7.195, 50.0]
["2026-10-02T18:18:01.358686+00:00", "trade", 7.19, 50.0]
["2026-10-02T18:18:01.358800+00:00", "trade", 7.195, 1150.0]
["2026-10-02T18:18:01.359653+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:01.372191+00:00", "trade", 7.2083, 500.0]
["2026-10-02T18:18:01.373126+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:01.640512+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:01.985308+00:00", "trade", 7.195, 123.0]
["2026-10-02T18:18:01.986007+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:02.075431+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:02.326527+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:02.459498+00:00", "trade", 7.1905, 5722.0]
["2026-10-02T18:18:02.460203+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:02.508528+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:02.509273+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:02.570509+00:00", "trade", 7.2, 1.0]
["2026-10-02T18:18:02.758506+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:02.802300+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:03.571645+00:00", "trade", 7.195, 600.0]
["2026-10-02T18:18:03.572465+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:03.572926+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:03.588305+00:00", "trade", 7.195, 200.0]
["2026-10-02T18:18:03.588747+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:03.589199+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:03.595672+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:18:03.596108+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:03.596714+00:00", "trade", 7.195, 700.0]
["2026-10-02T18:18:03.597151+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:03.628412+00:00", "trade", 7.195, 300.0]
["2026-10-02T18:18:03.631562+00:00", "trade", 7.195, 143.0]
["2026-10-02T18:18:03.631572+00:00", "trade", 7.195, 757.0]
["2026-10-02T18:18:03.648030+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:18:03.650170+00:00", "trade", 7.195, 300.0]
["2026-10-02T18:18:03.655080+00:00", "trade", 7.195, 200.0]
["2026-10-02T18:18:03.678016+00:00", "trade", 7.195, 800.0]
["2026-10-02T18:18:03.697975+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:18:03.722670+00:00", "trade", 7.195, 700.0]
["2026-10-02T18:18:03.723224+00:00", "trade", 7.195, 500.0]
["2026-10-02T18:18:03.763582+00:00", "trade", 7.195, 1200.0]
["2026-10-02T18:18:03.766354+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:18:03.772367+00:00", "trade", 7.195, 300.0]
["2026-10-02T18:18:03.807792+00:00", "trade", 7.195, 800.0]
["2026-10-02T18:18:03.969959+00:00", "trade", 7.2, 25.0]
["2026-10-02T18:18:04.971598+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:04.972053+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:05.014545+00:00", "trade", 7.195, 600.0]
["2026-10-02T18:18:05.014995+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:05.015003+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:05.162691+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:05.335354+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:05.401234+00:00", "trade", 7.195, 5722.0]
["2026-10-02T18:18:05.401920+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:05.408678+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:05.474000+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:05.474457+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:05.703936+00:00", "trade", 7.19, 9000.0]
["2026-10-02T18:18:05.772834+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:05.812682+00:00", "trade", 7.191, 3500.0]
["2026-10-02T18:18:05.857740+00:00", "trade", 7.195, 300.0]
["2026-10-02T18:18:05.857774+00:00", "trade", 7.195, 200.0]
["2026-10-02T18:18:05.892551+00:00", "trade", 7.195, 20.0]
["2026-10-02T18:18:06.207835+00:00", "trade", 7.1993, 26.0]
["2026-10-02T18:18:06.964202+00:00", "trade", 7.1968, 36.0]
["2026-10-02T18:18:06.985294+00:00", "trade", 7.1968, 1.0]
["2026-10-02T18:18:07.087557+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:07.088678+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:07.091415+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:07.133579+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:07.167163+00:00", "trade", 7.1972, 1.0]
["2026-10-02T18:18:07.806426+00:00", "trade", 7.19, 300.0]
["2026-10-02T18:18:07.806430+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:07.806894+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:07.807215+00:00", "trade", 7.19, 300.0]
["2026-10-02T18:18:07.807410+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:07.807686+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:07.982305+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:08.401191+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:08.536257+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:08.537282+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:08.538276+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:08.631674+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:08.884481+00:00", "trade", 7.1901, 9500.0]
["2026-10-02T18:18:10.410816+00:00", "trade", 7.195, 33.0]
["2026-10-02T18:18:10.630360+00:00", "trade", 7.195, 10.0]
["2026-10-02T18:18:10.630395+00:00", "trade", 7.195, 1.0]
["2026-10-02T18:18:11.551914+00:00", "trade", 7.2071, 100.0]
["2026-10-02T18:18:11.553227+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:12.537930+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:12.962958+00:00", "trade", 7.19, 9500.0]
["2026-10-02T18:18:13.123835+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:13.165649+00:00", "trade", 7.195, 1.0]
["2026-10-02T18:18:13.165650+00:00", "trade", 7.195, 199.0]
["2026-10-02T18:18:13.419907+00:00", "trade", 7.1962, 4.0]
["2026-10-02T18:18:14.184798+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:14.666171+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:16.020762+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:16.254997+00:00", "trade", 7.195, 5.0]
["2026-10-02T18:18:16.270675+00:00", "trade", 7.195, 84.0]
["2026-10-02T18:18:16.270737+00:00", "trade", 7.195, 62.0]
["2026-10-02T18:18:17.659800+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:17.660253+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:17.660722+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:18.585241+00:00", "trade", 7.19, 1.0]
["2026-10-02T18:18:18.586030+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:18.644752+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:18.765485+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:18.869975+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:18.940882+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:19.206280+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:19.207167+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:19.725142+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:19.728363+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:20.032707+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:20.515969+00:00", "trade", 7.195, 25.0]
["2026-10-02T18:18:20.621001+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:20.676421+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:21.151406+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:21.374303+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:22.410387+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:22.671863+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:23.131961+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:18:23.131963+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:23.132428+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:23.232426+00:00", "trade", 7.197, 10.0]
["2026-10-02T18:18:23.233515+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:23.421107+00:00", "trade", 7.2012, 1.0]
["2026-10-02T18:18:23.520123+00:00", "trade", 7.19, 50.0]
["2026-10-02T18:18:23.520894+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:23.556866+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:24.332383+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:25.916698+00:00", "trade", 7.1901, 25.0]
["2026-10-02T18:18:26.250074+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:26.698485+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:27.026053+00:00", "trade", 7.19, 200.0]
["2026-10-02T18:18:27.026053+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:27.363693+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:27.504499+00:00", "trade", 7.1928, 25.0]
["2026-10-02T18:18:28.393445+00:00", "trade", 7.195, 1.0]
["2026-10-02T18:18:28.559031+00:00", "trade", 7.195, 200.0]
["2026-10-02T18:18:30.556312+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:30.574587+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:30.649912+00:00", "trade", 7.19, 50.0]
["2026-10-02T18:18:30.650613+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:30.735959+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:30.803120+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:30.952539+00:00", "trade", 7.195, 6.0]
["2026-10-02T18:18:30.953214+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:31.093829+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:31.093830+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:18:31.094288+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:31.094300+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:31.094615+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:31.095052+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:31.123262+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:31.242186+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:31.276904+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:31.991316+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:31.996790+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:32.408618+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:33.519255+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:18:33.520487+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:33.524030+00:00", "trade", 7.195, 45.0]
["2026-10-02T18:18:34.580430+00:00", "trade", 7.195, 50.0]
["2026-10-02T18:18:35.017792+00:00", "trade", 7.19, 120.0]
["2026-10-02T18:18:35.755725+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:35.756183+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:36.248716+00:00", "trade", 7.1901, 3001.0]
["2026-10-02T18:18:37.640030+00:00", "trade", 7.195, 50.0]
["2026-10-02T18:18:37.870862+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:38.445482+00:00", "trade", 7.1931, 10.0]
["2026-10-02T18:18:39.261518+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:39.610182+00:00", "trade", 7.195, 132.0]
["2026-10-02T18:18:39.610245+00:00", "trade", 7.195, 35.0]
["2026-10-02T18:18:40.517631+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:41.253091+00:00", "trade", 7.19, 1.0]
["2026-10-02T18:18:42.474182+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:42.812569+00:00", "trade", 7.193, 21.0]
["2026-10-02T18:18:43.011617+00:00", "trade", 7.1929, 70.0]
["2026-10-02T18:18:43.053091+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:43.053543+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:43.054006+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:44.536854+00:00", "trade", 7.1901, 25.0]
["2026-10-02T18:18:44.537701+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:44.553590+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:18:44.554776+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:18:44.842132+00:00", "trade", 7.195, 123.0]
["2026-10-02T18:18:44.842959+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:45.839618+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:45.840120+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:46.127215+00:00", "trade", 7.195, 25.0]
["2026-10-02T18:18:46.330733+00:00", "trade", 7.1975, 6.0]
["2026-10-02T18:18:46.352872+00:00", "trade", 7.1975, 1.0]
["2026-10-02T18:18:46.758976+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:47.104189+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:47.147882+00:00", "trade", 7.197, 1.0]
["2026-10-02T18:18:47.270055+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:47.740594+00:00", "trade", 7.195, 50.0]
["2026-10-02T18:18:47.787794+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:48.556679+00:00", "trade", 7.195, 400.0]
["2026-10-02T18:18:48.668360+00:00", "trade", 7.1986, 692.0]
["2026-10-02T18:18:48.882299+00:00", "trade", 7.1986, 1.0]
["2026-10-02T18:18:49.219292+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:49.219487+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:49.219502+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:49.232475+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:49.725566+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:18:50.740668+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:50.740758+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:50.740929+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:50.871140+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:51.026475+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:51.188459+00:00", "trade", 7.195, 1.0]
["2026-10-02T18:18:53.267729+00:00", "trade", 7.195, 10.0]
["2026-10-02T18:18:54.071361+00:00", "trade", 7.195, 25.0]
["2026-10-02T18:18:54.264461+00:00", "trade", 7.195, 500.0]
["2026-10-02T18:18:54.343169+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:54.343302+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:54.889415+00:00", "trade", 7.195, 108.0]
["2026-10-02T18:18:56.604604+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:56.893422+00:00", "trade", 7.2059, 100.0]
["2026-10-02T18:18:58.081025+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:18:58.096726+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:18:58.437075+00:00", "trade", 7.19, 50.0]
["2026-10-02T18:18:58.520671+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:59.029693+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:59.440256+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:18:59.459930+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:19:01.645115+00:00", "trade", 7.2006, 1.0]
["2026-10-02T18:19:01.811841+00:00", "trade", 7.19, 300.0]
["2026-10-02T18:19:01.815351+00:00", "trade", 7.195, 1.0]
["2026-10-02T18:19:02.595643+00:00", "trade", 7.195, 17.0]
["2026-10-02T18:19:02.612659+00:00", "trade", 7.195, 83.0]
["2026-10-02T18:19:02.612908+00:00", "trade", 7.195, 200.0]
["2026-10-02T18:19:04.308523+00:00", "trade", 7.195, 200.0]
["2026-10-02T18:19:06.494544+00:00", "trade", 7.1943, 70.0]
["2026-10-02T18:19:06.496873+00:00", "trade", 7.195, 1.0]
["2026-10-02T18:19:06.501221+00:00", "trade", 7.2, 1.0]
["2026-10-02T18:19:07.227554+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:19:07.951118+00:00", "trade", 7.195, 25.0]
["2026-10-02T18:19:09.905624+00:00", "trade", 7.195, 41.0]
["2026-10-02T18:19:09.906794+00:00", "trade", 7.195, 159.0]
["2026-10-02T18:19:10.240684+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:19:10.240710+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:19:10.240717+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:19:10.241239+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:19:10.493236+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:19:12.261633+00:00", "trade", 7.195, 25.0]
["2026-10-02T18:19:12.261642+00:00", "trade", 7.19, 25.0]
["2026-10-02T18:19:13.916679+00:00", "trade", 7.195, 25.0]
["2026-10-02T18:19:14.790927+00:00", "trade", 7.1944, 13.0]
["2026-10-02T18:19:14.793197+00:00", "trade", 7.1944, 33.0]
["2026-10-02T18:19:14.794329+00:00", "trade", 7.1926, 4.0]
["2026-10-02T18:19:15.155573+00:00", "trade", 7.1939, 50.0]
["2026-10-02T18:19:16.111832+00:00", "trade", 7.19, 25.0]
["2026-10-02T18:19:16.111841+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:19:16.111847+00:00", "trade", 7.195, 25.0]
["2026-10-02T18:19:16.242917+00:00", "trade", 7.195, 25.0]
["2026-10-02T18:19:16.367914+00:00", "trade", 7.195, 3.0]
["2026-10-02T18:19:16.894366+00:00", "trade", 7.1954, 10.0]
["2026-10-02T18:19:17.507338+00:00", "trade", 7.19, 50.0]
["2026-10-02T18:19:17.876168+00:00", "trade", 7.1934, 25.0]
["2026-10-02T18:19:18.183388+00:00", "trade", 7.19, 50.0]
["2026-10-02T18:19:19.888538+00:00", "trade", 7.1977, 1.0]
["2026-10-02T18:19:20.205683+00:00", "trade", 7.195, 11.0]
["2026-10-02T18:19:20.205685+00:00", "trade", 7.195, 89.0]
["2026-10-02T18:19:22.395246+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:19:22.396087+00:00", "trade", 7.2, 77.0]
["2026-10-02T18:19:22.933471+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:19:22.937125+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:19:23.587270+00:00", "trade", 7.1999, 5.0]
["2026-10-02T18:19:24.491192+00:00", "trade", 7.1984, 11.0]
["2026-10-02T18:19:28.452569+00:00", "trade", 7.1993, 1.0]
["2026-10-02T18:19:28.740609+00:00", "trade", 7.195, 200.0]
["2026-10-02T18:19:31.168843+00:00", "trade", 7.1937, 3.0]
["2026-10-02T18:19:32.106055+00:00", "trade", 7.19, 1.0]
["2026-10-02T18:19:32.681481+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:19:33.881750+00:00", "trade", 7.198, 1.0]
["2026-10-02T18:19:34.754475+00:00", "trade", 7.195, 25.0]
["2026-10-02T18:19:34.754512+00:00", "trade", 7.19, 25.0]
["2026-10-02T18:19:35.160737+00:00", "trade", 7.1972, 1.0]
["2026-10-02T18:19:35.271656+00:00", "trade", 7.1936, 25.0]
["2026-10-02T18:19:35.486357+00:00", "trade", 7.195, 41.0]
["2026-10-02T18:19:35.486359+00:00", "trade", 7.195, 59.0]
["2026-10-02T18:19:36.037095+00:00", "trade", 7.199, 1.0]
["2026-10-02T18:19:36.624353+00:00", "trade", 7.19, 50.0]
["2026-10-02T18:19:37.835740+00:00", "trade", 7.1998, 2.0]
["2026-10-02T18:19:37.857071+00:00", "trade", 7.1998, 1.0]
["2026-10-02T18:19:38.276933+00:00", "trade", 7.2, 25.0]
["2026-10-02T18:19:39.169410+00:00", "trade", 7.1972, 1.0]
["2026-10-02T18:19:39.298228+00:00", "trade", 7.195, 4000.0]
["2026-10-02T18:19:39.391801+00:00", "trade", 7.1989, 100.0]
["2026-10-02T18:19:39.580639+00:00", "trade", 7.1939, 2.0]
["2026-10-02T18:19:39.601660+00:00", "trade", 7.1939, 1.0]
["2026-10-02T18:19:40.739092+00:00", "trade", 7.1978, 50.0]
["2026-10-02T18:19:42.830863+00:00", "trade", 7.2, 4.0]
["2026-10-02T18:19:42.830903+00:00", "trade", 7.195, 3.0]
["2026-10-02T18:19:42.830929+00:00", "trade", 7.195, 1.0]
["2026-10-02T18:19:44.573325+00:00", "trade", 7.1947, 10.0]
["2026-10-02T18:19:45.339104+00:00", "trade", 7.1978, 1.0]
["2026-10-02T18:19:45.932079+00:00", "trade", 7.19, 200.0]
["2026-10-02T18:19:48.933087+00:00", "trade", 7.2, 10.0]
["2026-10-02T18:19:50.351830+00:00", "trade", 7.195, 200.0]
["2026-10-02T18:19:50.749850+00:00", "trade", 7.195, 185.0]
["2026-10-02T18:19:50.749865+00:00", "trade", 7.19, 185.0]
["2026-10-02T18:19:50.749871+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:19:51.793318+00:00", "trade", 7.19, 1.0]
["2026-10-02T18:19:51.940040+00:00", "trade", 7.1936, 25.0]
["2026-10-02T18:19:52.627544+00:00", "trade", 7.1901, 25.0]
["2026-10-02T18:19:52.878317+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:19:52.880632+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:19:52.940344+00:00", "trade", 7.195, 250.0]
["2026-10-02T18:19:53.105641+00:00", "trade", 7.195, 200.0]
["2026-10-02T18:19:53.744072+00:00", "trade", 7.2, 15.0]
["2026-10-02T18:19:55.210496+00:00", "trade", 7.19, 50.0]
["2026-10-02T18:19:55.211401+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:19:56.272707+00:00", "trade", 7.2, 25.0]
["2026-10-02T18:19:57.422097+00:00", "trade", 7.195, 486.0]
["2026-10-02T18:19:58.388336+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:19:59.327210+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:19:59.469558+00:00", "trade", 7.1946, 100.0]
["2026-10-02T18:20:01.141192+00:00", "trade", 7.1943, 69.0]
["2026-10-02T18:20:02.000605+00:00", "trade", 7.1986, 267.0]
["2026-10-02T18:20:02.687912+00:00", "trade", 7.19, 15.0]
["2026-10-02T18:20:02.791653+00:00", "trade", 7.192, 100.0]
["2026-10-02T18:20:03.701943+00:00", "trade", 7.1977, 1.0]
["2026-10-02T18:20:04.069942+00:00", "trade", 7.195, 1.0]
["2026-10-02T18:20:04.104552+00:00", "trade", 7.195, 10.0]
["2026-10-02T18:20:04.776858+00:00", "trade", 7.1986, 1.0]
["2026-10-02T18:20:04.793455+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:20:04.796229+00:00", "trade", 7.19, 200.0]
["2026-10-02T18:20:05.596668+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:20:05.667905+00:00", "trade", 7.195, 15.0]
["2026-10-02T18:20:06.353816+00:00", "trade", 7.195, 1.0]
["2026-10-02T18:20:07.186167+00:00", "trade", 7.1999, 7.0]
["2026-10-02T18:20:08.016692+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:08.093623+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:08.952735+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:08.952761+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:08.953379+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:09.851175+00:00", "trade", 7.2048, 100.0]
["2026-10-02T18:20:10.560030+00:00", "trade", 7.2, 6.0]
["2026-10-02T18:20:10.560097+00:00", "trade", 7.2, 38.0]
["2026-10-02T18:20:10.661940+00:00", "trade", 7.1935, 25.0]
["2026-10-02T18:20:10.759732+00:00", "trade", 7.195, 1.0]
["2026-10-02T18:20:10.973139+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:10.987421+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:10.987449+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:10.988041+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:10.990610+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:20:10.990662+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:20:10.991652+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:10.991676+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:11.495800+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:13.068532+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:13.499008+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:13.557449+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:13.631016+00:00", "trade", 7.1935, 25.0]
["2026-10-02T18:20:13.952093+00:00", "trade", 7.2048, 100.0]
["2026-10-02T18:20:13.955471+00:00", "trade", 7.2048, 41.0]
["2026-10-02T18:20:15.021246+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:17.031815+00:00", "trade", 7.19, 1.0]
["2026-10-02T18:20:18.985626+00:00", "trade", 7.2, 19.0]
["2026-10-02T18:20:18.998355+00:00", "trade", 7.1995, 20.0]
["2026-10-02T18:20:22.706401+00:00", "trade", 7.195, 53.0]
["2026-10-02T18:20:22.706402+00:00", "trade", 7.195, 147.0]
["2026-10-02T18:20:23.393950+00:00", "trade", 7.195, 7.0]
["2026-10-02T18:20:24.845858+00:00", "trade", 7.2, 80.0]
["2026-10-02T18:20:24.846522+00:00", "trade", 7.2, 110.0]
["2026-10-02T18:20:25.524253+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:26.296610+00:00", "trade", 7.195, 370.0]
["2026-10-02T18:20:26.537833+00:00", "trade", 7.195, 6.0]
["2026-10-02T18:20:27.273373+00:00", "trade", 7.1982, 500.0]
["2026-10-02T18:20:30.060447+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:30.730667+00:00", "trade", 7.19, 137.0]
["2026-10-02T18:20:30.751566+00:00", "trade", 7.19, 2.0]
["2026-10-02T18:20:31.154934+00:00", "trade", 7.1977, 2.0]
["2026-10-02T18:20:32.772646+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:32.866425+00:00", "trade", 7.195, 1.0]
["2026-10-02T18:20:32.866426+00:00", "trade", 7.195, 99.0]
["2026-10-02T18:20:33.031944+00:00", "trade", 7.1981, 1.0]
["2026-10-02T18:20:33.320089+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:20:34.826483+00:00", "trade", 7.195, 73.0]
["2026-10-02T18:20:35.395790+00:00", "trade", 7.2, 6.0]
["2026-10-02T18:20:35.395881+00:00", "trade", 7.2, 25.0]
["2026-10-02T18:20:35.407944+00:00", "trade", 7.19, 5000.0]
["2026-10-02T18:20:37.639081+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:39.024531+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:39.126659+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:20:39.126667+00:00", "trade", 7.195, 200.0]
["2026-10-02T18:20:39.131472+00:00", "trade", 7.2, 80.0]
["2026-10-02T18:20:39.131547+00:00", "trade", 7.2, 11.0]
["2026-10-02T18:20:39.131609+00:00", "trade", 7.2, 3.0]
["2026-10-02T18:20:39.135052+00:00", "trade", 7.195, 96.0]
["2026-10-02T18:20:40.414201+00:00", "trade", 7.2, 1.0]
["2026-10-02T18:20:40.414266+00:00", "trade", 7.2, 31.0]
["2026-10-02T18:20:40.414321+00:00", "trade", 7.2, 37.0]
["2026-10-02T18:20:40.414377+00:00", "trade", 7.2, 7.0]
["2026-10-02T18:20:41.031239+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:41.952278+00:00", "trade", 7.1938, 5.0]
["2026-10-02T18:20:41.952646+00:00", "trade", 7.1938, 1.0]
["2026-10-02T18:20:44.631169+00:00", "trade", 7.198, 60.0]
["2026-10-02T18:20:47.411108+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:20:47.413976+00:00", "trade", 7.195, 48.0]
["2026-10-02T18:20:47.414867+00:00", "trade", 7.195, 152.0]
["2026-10-02T18:20:47.586807+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:47.932847+00:00", "trade", 7.1936, 33.0]
["2026-10-02T18:20:49.045349+00:00", "trade", 7.195, 454.0]
["2026-10-02T18:20:49.083130+00:00", "trade", 7.2, 1.0]
["2026-10-02T18:20:49.141328+00:00", "trade", 7.2, 17.0]
["2026-10-02T18:20:52.065624+00:00", "trade", 7.195, 50.0]
["2026-10-02T18:20:52.065624+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:20:52.065626+00:00", "trade", 7.195, 50.0]
["2026-10-02T18:20:52.669000+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:52.669805+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:53.417238+00:00", "trade", 7.2, 80.0]
["2026-10-02T18:20:53.417824+00:00", "trade", 7.2, 110.0]
["2026-10-02T18:20:53.419162+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:53.722788+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:55.753897+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.534737+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.549048+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.549312+00:00", "trade", 7.195, 9.0]
["2026-10-02T18:20:56.549504+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.549748+00:00", "trade", 7.195, 16.0]
["2026-10-02T18:20:56.549793+00:00", "trade", 7.195, 116.0]
["2026-10-02T18:20:56.549800+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.550077+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.550382+00:00", "trade", 7.195, 34.0]
["2026-10-02T18:20:56.550442+00:00", "trade", 7.195, 7.0]
["2026-10-02T18:20:56.550560+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.636972+00:00", "trade", 7.195, 9.0]
["2026-10-02T18:20:56.637051+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.645013+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.645035+00:00", "trade", 7.19, 11.0]
["2026-10-02T18:20:56.645042+00:00", "trade", 7.19, 20.0]
["2026-10-02T18:20:56.645151+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.645253+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:20:56.645430+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.645441+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.645499+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.645537+00:00", "trade", 7.19, 38.0]
["2026-10-02T18:20:56.645695+00:00", "trade", 7.19, 23.0]
["2026-10-02T18:20:56.658457+00:00", "trade", 7.195, 14.0]
["2026-10-02T18:20:56.659120+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.659208+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.659224+00:00", "trade", 7.19, 39.0]
["2026-10-02T18:20:56.659325+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.703850+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.942215+00:00", "trade", 7.19, 44.0]
["2026-10-02T18:20:56.942337+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.942366+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:56.942689+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:57.005665+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:57.592018+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:57.592665+00:00", "trade", 7.19, 57.0]
["2026-10-02T18:20:57.593053+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:57.593083+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:57.593140+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:58.149808+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:58.150316+00:00", "trade", 7.19, 48.0]
["2026-10-02T18:20:58.150719+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:58.368312+00:00", "trade", 7.1919, 33.0]
["2026-10-02T18:20:58.382031+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:59.421414+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:59.758841+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:20:59.759295+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:00.217045+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:00.218180+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:00.273144+00:00", "trade", 7.1964, 1.0]
["2026-10-02T18:21:00.294675+00:00", "trade", 7.1964, 1.0]
["2026-10-02T18:21:00.321502+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:00.321960+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:00.702713+00:00", "trade", 7.195, 500.0]
["2026-10-02T18:21:00.703480+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:00.968485+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.040817+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.053209+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.113097+00:00", "trade", 7.1901, 8000.0]
["2026-10-02T18:21:01.130727+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:01.133043+00:00", "trade", 7.19, 74.0]
["2026-10-02T18:21:01.133109+00:00", "trade", 7.19, 187.0]
["2026-10-02T18:21:01.133171+00:00", "trade", 7.19, 243.0]
["2026-10-02T18:21:01.133485+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:01.133614+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:01.136070+00:00", "trade", 7.19, 296.0]
["2026-10-02T18:21:01.136188+00:00", "trade", 7.19, 400.0]
["2026-10-02T18:21:01.136189+00:00", "trade", 7.19, 1008.0]
["2026-10-02T18:21:01.136193+00:00", "trade", 7.19, 30.0]
["2026-10-02T18:21:01.136194+00:00", "trade", 7.19, 161.0]
["2026-10-02T18:21:01.136196+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.136197+00:00", "trade", 7.19, 992.0]
["2026-10-02T18:21:01.136198+00:00", "trade", 7.19, 209.0]
["2026-10-02T18:21:01.136200+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:01.136205+00:00", "trade", 7.19, 200.0]
["2026-10-02T18:21:01.136271+00:00", "trade", 7.19, 300.0]
["2026-10-02T18:21:01.136380+00:00", "trade", 7.19, 1.0]
["2026-10-02T18:21:01.136542+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.136558+00:00", "trade", 7.19, 20.0]
["2026-10-02T18:21:01.136562+00:00", "trade", 7.19, 20.0]
["2026-10-02T18:21:01.136562+00:00", "trade", 7.19, 30.0]
["2026-10-02T18:21:01.136562+00:00", "trade", 7.19, 30.0]
["2026-10-02T18:21:01.136663+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.136677+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.136915+00:00", "trade", 7.19, 63.0]
["2026-10-02T18:21:01.136926+00:00", "trade", 7.19, 300.0]
["2026-10-02T18:21:01.136932+00:00", "trade", 7.19, 1440.0]
["2026-10-02T18:21:01.136939+00:00", "trade", 7.19, 27.0]
["2026-10-02T18:21:01.137123+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.138033+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.138188+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.138251+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.138354+00:00", "trade", 7.1926, 176.0]
["2026-10-02T18:21:01.138879+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.156156+00:00", "trade", 7.1972, 1.0]
["2026-10-02T18:21:01.158262+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.159612+00:00", "trade", 7.19, 5.0]
["2026-10-02T18:21:01.160064+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.247647+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.534842+00:00", "trade", 7.192, 1400.0]
["2026-10-02T18:21:01.560928+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.560931+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.616847+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.616949+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.616983+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:01.716237+00:00", "trade", 7.1968, 1.0]
["2026-10-02T18:21:01.839317+00:00", "trade", 7.195, 22.0]
["2026-10-02T18:21:02.002282+00:00", "trade", 7.19, 8.0]
["2026-10-02T18:21:02.611133+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:02.963546+00:00", "trade", 7.1912, 10.0]
["2026-10-02T18:21:03.283983+00:00", "trade", 7.1953, 10.0]
["2026-10-02T18:21:03.464497+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:03.562626+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:03.708549+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:04.858136+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:04.904852+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:05.021363+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:05.058784+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:05.175225+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:05.538483+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:05.828947+00:00", "trade", 7.1912, 70.0]
["2026-10-02T18:21:06.654249+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:06.760046+00:00", "trade", 7.2, 1.0]
["2026-10-02T18:21:06.943022+00:00", "trade", 7.2, 7.0]
["2026-10-02T18:21:06.943031+00:00", "trade", 7.195, 7.0]
["2026-10-02T18:21:07.699332+00:00", "trade", 7.195, 24.0]
["2026-10-02T18:21:07.858768+00:00", "trade", 7.1928, 41.0]
["2026-10-02T18:21:07.859133+00:00", "trade", 7.1928, 1.0]
["2026-10-02T18:21:07.951365+00:00", "trade", 7.192, 10.0]
["2026-10-02T18:21:08.254521+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:08.255047+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:08.548034+00:00", "trade", 7.195, 1040.0]
["2026-10-02T18:21:11.681590+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:11.683284+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:12.303723+00:00", "trade", 7.195, 4000.0]
["2026-10-02T18:21:12.607141+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:12.608084+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:13.468021+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:13.840470+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:15.149736+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:15.151326+00:00", "trade", 7.19, 15.0]
["2026-10-02T18:21:15.151448+00:00", "trade", 7.19, 15.0]
["2026-10-02T18:21:15.169067+00:00", "trade", 7.195, 51.0]
["2026-10-02T18:21:15.176969+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:15.177063+00:00", "trade", 7.191, 700.0]
["2026-10-02T18:21:15.177065+00:00", "trade", 7.191, 219.0]
["2026-10-02T18:21:15.610104+00:00", "trade", 7.19, 7.0]
["2026-10-02T18:21:15.614914+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:16.888555+00:00", "trade", 7.195, 1200.0]
["2026-10-02T18:21:17.146595+00:00", "trade", 7.19, 10.0]
["2026-10-02T18:21:17.146597+00:00", "trade", 7.19, 290.0]
["2026-10-02T18:21:17.146601+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:17.146620+00:00", "trade", 7.19, 500.0]
["2026-10-02T18:21:17.146639+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:17.146650+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:17.146652+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:17.146665+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:17.146670+00:00", "trade", 7.19, 300.0]
["2026-10-02T18:21:17.146691+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:17.147287+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:17.147427+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:17.147872+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:17.149015+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:17.154025+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:17.202904+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:17.209370+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:17.258216+00:00", "trade", 7.195, 15.0]
["2026-10-02T18:21:17.258994+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:17.644729+00:00", "trade", 7.1909, 1200.0]
["2026-10-02T18:21:17.811678+00:00", "trade", 7.1923, 262.0]
["2026-10-02T18:21:17.948546+00:00", "trade", 7.1999, 500.0]
["2026-10-02T18:21:17.970920+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:17.970923+00:00", "trade", 7.19, 246.0]
["2026-10-02T18:21:17.975259+00:00", "trade", 7.1902, 112.0]
["2026-10-02T18:21:18.038821+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:18.038828+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:18.039085+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:19.005545+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:19.034717+00:00", "trade", 7.195, 1.0]
["2026-10-02T18:21:19.256368+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:20.218673+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:20.219622+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:20.318479+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:20.447707+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:20.638900+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:20.669314+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:20.783932+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:20.836714+00:00", "trade", 7.195, 100.0]
["2026-10-02T18:21:21.745161+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:22.051595+00:00", "trade", 7.195, 14.0]
["2026-10-02T18:21:22.052399+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:22.068547+00:00", "trade", 7.2, 1.0]
["2026-10-02T18:21:22.395311+00:00", "trade", 7.1902, 148.0]
["2026-10-02T18:21:22.769805+00:00", "trade", 7.19, 15.0]
["2026-10-02T18:21:23.249696+00:00", "trade", 7.195, 2500.0]
["2026-10-02T18:21:23.267813+00:00", "trade", 7.195, 21.0]
["2026-10-02T18:21:23.638123+00:00", "trade", 7.1921, 16.0]
["2026-10-02T18:21:24.534524+00:00", "trade", 7.195, 4000.0]
["2026-10-02T18:21:24.934869+00:00", "trade", 7.195, 4.0]
["2026-10-02T18:21:25.275916+00:00", "trade", 7.1902, 355.0]
["2026-10-02T18:21:25.955003+00:00", "trade", 7.1951, 1.0]
["2026-10-02T18:21:25.962161+00:00", "trade", 7.195, 73.0]
["2026-10-02T18:21:26.279085+00:00", "trade", 7.2, 400.0]
["2026-10-02T18:21:27.855100+00:00", "trade", 7.195, 1700.0]
["2026-10-02T18:21:28.006316+00:00", "trade", 7.1901, 3500.0]
["2026-10-02T18:21:28.006326+00:00", "trade", 7.19, 3500.0]
["2026-10-02T18:21:28.006335+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:28.007944+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:28.008889+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:28.019535+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:28.020279+00:00", "trade", 7.19, 46.0]
["2026-10-02T18:21:28.020609+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:28.020617+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:28.020625+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:28.020634+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:28.022217+00:00", "trade", 7.19, 654.0]
["2026-10-02T18:21:28.022219+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:28.022584+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:28.022763+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:28.023076+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:28.023150+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:28.023311+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:28.410084+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:30.072656+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:30.094045+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:30.094116+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:30.094520+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:30.094992+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:30.095497+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:30.270590+00:00", "trade", 7.19, 200.0]
["2026-10-02T18:21:30.270594+00:00", "trade", 7.19, 800.0]
["2026-10-02T18:21:30.271027+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:30.648250+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:30.651115+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:31.863360+00:00", "trade", 7.1901, 50.0]
["2026-10-02T18:21:32.006794+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:32.007171+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.007275+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.015281+00:00", "trade", 7.19, 200.0]
["2026-10-02T18:21:32.016011+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:32.035677+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.036144+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.037689+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702173+00:00", "trade", 7.19, 10.0]
["2026-10-02T18:21:32.702174+00:00", "trade", 7.19, 3.0]
["2026-10-02T18:21:32.702176+00:00", "trade", 7.19, 50.0]
["2026-10-02T18:21:32.702177+00:00", "trade", 7.19, 994.0]
["2026-10-02T18:21:32.702180+00:00", "trade", 7.19, 4.0]
["2026-10-02T18:21:32.702182+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:32.702182+00:00", "trade", 7.19, 5.0]
["2026-10-02T18:21:32.702184+00:00", "trade", 7.19, 400.0]
["2026-10-02T18:21:32.702202+00:00", "trade", 7.19, 300.0]
["2026-10-02T18:21:32.702293+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702304+00:00", "trade", 7.19, 3.0]
["2026-10-02T18:21:32.702304+00:00", "trade", 7.19, 20.0]
["2026-10-02T18:21:32.702304+00:00", "trade", 7.19, 8.0]
["2026-10-02T18:21:32.702304+00:00", "trade", 7.19, 200.0]
["2026-10-02T18:21:32.702307+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702312+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:32.702313+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702321+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702326+00:00", "trade", 7.19, 209.0]
["2026-10-02T18:21:32.702327+00:00", "trade", 7.19, 300.0]
["2026-10-02T18:21:32.702327+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702333+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702334+00:00", "trade", 7.19, 400.0]
["2026-10-02T18:21:32.702340+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702341+00:00", "trade", 7.19, 25.0]
["2026-10-02T18:21:32.702346+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:32.702346+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702353+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702355+00:00", "trade", 7.19, 600.0]
["2026-10-02T18:21:32.702360+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702361+00:00", "trade", 7.19, 2600.0]
["2026-10-02T18:21:32.702365+00:00", "trade", 7.19, 300.0]
["2026-10-02T18:21:32.702367+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702374+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702383+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702390+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702405+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702411+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702418+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702425+00:00", "trade", 7.19, 300.0]
["2026-10-02T18:21:32.702429+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702431+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702437+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702504+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702520+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702552+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702567+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702576+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:32.702594+00:00", "trade", 7.19, 5.0]
["2026-10-02T18:21:32.702596+00:00", "trade", 7.19, 379.0]
["2026-10-02T18:21:32.702596+00:00", "trade", 7.19, 21.0]
["2026-10-02T18:21:32.702597+00:00", "trade", 7.19, 6.0]
["2026-10-02T18:21:32.702602+00:00", "trade", 7.19, 1.0]
["2026-10-02T18:21:32.702605+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702606+00:00", "trade", 7.19, 4.0]
["2026-10-02T18:21:32.702606+00:00", "trade", 7.19, 1.0]
["2026-10-02T18:21:32.702606+00:00", "trade", 7.19, 50.0]
["2026-10-02T18:21:32.702609+00:00", "trade", 7.19, 20.0]
["2026-10-02T18:21:32.702614+00:00", "trade", 7.19, 1.0]
["2026-10-02T18:21:32.702614+00:00", "trade", 7.19, 1.0]
["2026-10-02T18:21:32.702615+00:00", "trade", 7.19, 5.0]
["2026-10-02T18:21:32.702615+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:32.702621+00:00", "trade", 7.19, 300.0]
["2026-10-02T18:21:32.702621+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:32.702660+00:00", "trade", 7.19, 23.0]
["2026-10-02T18:21:32.702667+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702703+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.702771+00:00", "trade", 7.19, 300.0]
["2026-10-02T18:21:32.702771+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:32.702771+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.703611+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.704130+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.704287+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.704322+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.705068+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.708518+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:32.724531+00:00", "trade", 7.19, 1.0]
["2026-10-02T18:21:33.107649+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:33.157955+00:00", "trade", 7.1972, 1.0]
["2026-10-02T18:21:33.802443+00:00", "trade", 7.1948, 1.0]
["2026-10-02T18:21:33.805139+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:33.806211+00:00", "trade", 7.195, 57.0]
["2026-10-02T18:21:33.816754+00:00", "trade", 7.195, 86.0]
["2026-10-02T18:21:34.504332+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:34.823420+00:00", "trade", 7.195, 3000.0]
["2026-10-02T18:21:35.538783+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.538829+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.539122+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.539198+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.540798+00:00", "trade", 7.1902, 413.0]
["2026-10-02T18:21:35.542045+00:00", "trade", 7.1902, 67.0]
["2026-10-02T18:21:35.561052+00:00", "trade", 7.19, 216.0]
["2026-10-02T18:21:35.571429+00:00", "trade", 7.19, 12.0]
["2026-10-02T18:21:35.571431+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:35.571453+00:00", "trade", 7.19, 400.0]
["2026-10-02T18:21:35.571486+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571492+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571499+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571506+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571513+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571519+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571526+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571530+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:35.571533+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571541+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571548+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571564+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571571+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571578+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571584+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571591+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571593+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571597+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571600+00:00", "trade", 7.19, 100.0]
["2026-10-02T18:21:35.571605+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571611+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571618+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571624+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571631+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571637+00:00", "trade", 7.19, 23.0]
["2026-10-02T18:21:35.571639+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571648+00:00", "quote", 7.19, 7.2]
["2026-10-02T18:21:35.571651+00:00", "trade", 7.19, 400.0]
["2026-10-02T18:21:35.571652+00:00", "quote", 7.18, 7.2]
["2026-10-02T18:21:35.571654+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571661+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571667+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571673+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571680+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571686+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571692+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571698+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571705+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571712+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571718+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571725+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571732+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571739+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571746+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571750+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571767+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571775+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571838+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571857+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571859+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571879+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.571921+00:00", "trade", 7.19, 6.0]
["2026-10-02T18:21:35.571921+00:00", "trade", 7.19, 6.0]
["2026-10-02T18:21:35.571983+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.572065+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.573415+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.575634+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.575759+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.578566+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.579689+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.583645+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.583670+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.584327+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.596328+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.603577+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.632217+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.644958+00:00", "trade", 7.188, 1.0]
["2026-10-02T18:21:35.652910+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.652941+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:35.783159+00:00", "trade", 7.185, 1000.0]
["2026-10-02T18:21:35.910651+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:36.558747+00:00", "trade", 7.1872, 1.0]
["2026-10-02T18:21:36.559518+00:00", "trade", 7.185, 210.0]
["2026-10-02T18:21:36.579674+00:00", "trade", 7.1872, 1.0]
["2026-10-02T18:21:36.773993+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:36.774631+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:36.774760+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:36.827372+00:00", "trade", 7.185, 1.0]
["2026-10-02T18:21:37.190851+00:00", "trade", 7.1874, 2.0]
["2026-10-02T18:21:37.525583+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:37.723722+00:00", "trade", 7.185, 1.0]
["2026-10-02T18:21:37.724852+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:37.724853+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:37.725749+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:37.870389+00:00", "trade", 7.1857, 1200.0]
["2026-10-02T18:21:37.870444+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:38.194438+00:00", "trade", 7.185, 1200.0]
["2026-10-02T18:21:38.802372+00:00", "trade", 7.1877, 1.0]
["2026-10-02T18:21:39.460662+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:39.461913+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:40.688162+00:00", "trade", 7.185, 4000.0]
["2026-10-02T18:21:41.025178+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:41.072050+00:00", "trade", 7.188, 1.0]
["2026-10-02T18:21:41.072106+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:43.749539+00:00", "trade", 7.1861, 2500.0]
["2026-10-02T18:21:44.160011+00:00", "trade", 7.185, 3000.0]
["2026-10-02T18:21:44.934261+00:00", "trade", 7.185, 1000.0]
["2026-10-02T18:21:44.936912+00:00", "trade", 7.185, 68.0]
["2026-10-02T18:21:45.691198+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:46.908295+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:46.908321+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:46.908857+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:46.935922+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:46.935948+00:00", "trade", 7.185, 300.0]
["2026-10-02T18:21:47.766719+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:47.767610+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:47.952370+00:00", "trade", 7.1815, 600.0]
["2026-10-02T18:21:47.964901+00:00", "trade", 7.1815, 121.0]
["2026-10-02T18:21:48.708377+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:48.708980+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:48.709418+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:48.709442+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:48.901077+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:48.901084+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:48.942341+00:00", "trade", 7.19, 13.0]
["2026-10-02T18:21:48.942818+00:00", "trade", 7.19, 1.0]
["2026-10-02T18:21:49.745102+00:00", "trade", 7.185, 25.0]
["2026-10-02T18:21:49.745688+00:00", "trade", 7.18, 18.0]
["2026-10-02T18:21:49.745689+00:00", "trade", 7.18, 6.0]
["2026-10-02T18:21:49.745701+00:00", "trade", 7.185, 100.0]
["2026-10-02T18:21:49.745703+00:00", "trade", 7.185, 300.0]
["2026-10-02T18:21:49.746050+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:49.753537+00:00", "trade", 7.18, 25.0]
["2026-10-02T18:21:49.754229+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:49.820689+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:49.822379+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:49.832550+00:00", "trade", 7.185, 100.0]
["2026-10-02T18:21:49.833240+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:49.833253+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:49.956765+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:50.067232+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:50.266677+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:50.267125+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:50.346038+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:50.346721+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:50.348804+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:50.350760+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:50.483417+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:50.483855+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:51.288296+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:51.353622+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:51.535926+00:00", "trade", 7.19, 15.0]
["2026-10-02T18:21:51.536890+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:51.536898+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:21:52.117184+00:00", "trade", 7.1822, 10.0]
["2026-10-02T18:21:56.962884+00:00", "trade", 7.185, 111.0]
["2026-10-02T18:21:57.791816+00:00", "trade", 7.1904, 20.0]
["2026-10-02T18:21:58.461001+00:00", "trade", 7.18, 500.0]
["2026-10-02T18:21:58.795817+00:00", "trade", 7.185, 76.0]
["2026-10-02T18:21:59.584536+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:00.222021+00:00", "trade", 7.18, 500.0]
["2026-10-02T18:22:00.222038+00:00", "trade", 7.1801, 500.0]
["2026-10-02T18:22:00.222042+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:00.222745+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:00.285354+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:01.026275+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:01.081112+00:00", "trade", 7.1859, 7.0]
["2026-10-02T18:22:01.100263+00:00", "trade", 7.1859, 1.0]
["2026-10-02T18:22:01.110800+00:00", "trade", 7.18, 30.0]
["2026-10-02T18:22:01.110804+00:00", "trade", 7.18, 14.0]
["2026-10-02T18:22:01.110810+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:01.111266+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:01.111281+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:01.111299+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:01.111381+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:01.111854+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:01.112411+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:01.113979+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:01.143413+00:00", "trade", 7.1872, 1.0]
["2026-10-02T18:22:01.193974+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:01.194432+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:01.227925+00:00", "trade", 7.18, 22.0]
["2026-10-02T18:22:01.228443+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:01.532993+00:00", "trade", 7.185, 83.0]
["2026-10-02T18:22:01.533057+00:00", "trade", 7.185, 158.0]
["2026-10-02T18:22:01.533861+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:01.533869+00:00", "trade", 7.185, 80.0]
["2026-10-02T18:22:01.534546+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:01.538197+00:00", "trade", 7.1901, 5.0]
["2026-10-02T18:22:01.624434+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:01.624900+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:01.635648+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:02.130239+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:02.335044+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:03.279873+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:03.280342+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:03.377248+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:03.389306+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:03.389744+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:03.480639+00:00", "trade", 7.18, 20.0]
["2026-10-02T18:22:03.598899+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:04.267420+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:05.004301+00:00", "trade", 7.18, 50.0]
["2026-10-02T18:22:05.079784+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:06.167135+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:06.248131+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:06.404302+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:06.545126+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:06.707648+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:06.816587+00:00", "trade", 7.194, 1.0]
["2026-10-02T18:22:06.986543+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:07.509000+00:00", "trade", 7.185, 500.0]
["2026-10-02T18:22:07.509710+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:07.521606+00:00", "trade", 7.185, 500.0]
["2026-10-02T18:22:07.522292+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:07.694007+00:00", "trade", 7.1886, 2.0]
["2026-10-02T18:22:09.648245+00:00", "trade", 7.1898, 10.0]
["2026-10-02T18:22:10.778365+00:00", "trade", 7.18, 500.0]
["2026-10-02T18:22:11.248664+00:00", "trade", 7.185, 108.0]
["2026-10-02T18:22:12.632589+00:00", "trade", 7.185, 500.0]
["2026-10-02T18:22:12.731147+00:00", "trade", 7.185, 1000.0]
["2026-10-02T18:22:12.731164+00:00", "trade", 7.18, 1000.0]
["2026-10-02T18:22:12.731184+00:00", "trade", 7.185, 383.0]
["2026-10-02T18:22:12.731216+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:12.731217+00:00", "trade", 7.18, 383.0]
["2026-10-02T18:22:12.731239+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:12.731322+00:00", "trade", 7.185, 1.0]
["2026-10-02T18:22:14.194264+00:00", "trade", 7.189, 69.0]
["2026-10-02T18:22:16.093616+00:00", "trade", 7.185, 200.0]
["2026-10-02T18:22:16.152219+00:00", "trade", 7.2002, 100.0]
["2026-10-02T18:22:16.225850+00:00", "trade", 7.1856, 400.0]
["2026-10-02T18:22:16.243762+00:00", "trade", 7.19, 15.0]
["2026-10-02T18:22:16.243795+00:00", "trade", 7.185, 15.0]
["2026-10-02T18:22:16.243890+00:00", "trade", 7.185, 485.0]
["2026-10-02T18:22:18.049516+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:22:18.748182+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:19.262966+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:20.709747+00:00", "trade", 7.18, 21.0]
["2026-10-02T18:22:20.710151+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:20.710209+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:20.710338+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:20.710458+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:20.879724+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:21.570868+00:00", "trade", 7.18, 500.0]
["2026-10-02T18:22:21.747152+00:00", "trade", 7.182, 25.0]
["2026-10-02T18:22:21.869670+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:22.337503+00:00", "trade", 7.1801, 175.0]
["2026-10-02T18:22:22.727754+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:22:23.169530+00:00", "trade", 7.1821, 500.0]
["2026-10-02T18:22:23.295742+00:00", "trade", 7.185, 99.0]
["2026-10-02T18:22:23.295760+00:00", "trade", 7.18, 99.0]
["2026-10-02T18:22:23.295762+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:25.071958+00:00", "trade", 7.1821, 25.0]
["2026-10-02T18:22:25.201435+00:00", "trade", 7.1895, 12.0]
["2026-10-02T18:22:25.213248+00:00", "trade", 7.1895, 31.0]
["2026-10-02T18:22:25.514395+00:00", "trade", 7.1876, 15.0]
["2026-10-02T18:22:25.534399+00:00", "trade", 7.185, 106.0]
["2026-10-02T18:22:25.604906+00:00", "trade", 7.185, 13.0]
["2026-10-02T18:22:25.605287+00:00", "trade", 7.185, 1.0]
["2026-10-02T18:22:25.683760+00:00", "trade", 7.185, 1.0]
["2026-10-02T18:22:25.733011+00:00", "trade", 7.1822, 70.0]
["2026-10-02T18:22:25.733374+00:00", "trade", 7.1822, 1.0]
["2026-10-02T18:22:25.921414+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:22:26.569487+00:00", "trade", 7.18, 50.0]
["2026-10-02T18:22:27.188803+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:27.190016+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:28.007651+00:00", "trade", 7.185, 1.0]
["2026-10-02T18:22:30.612553+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:22:30.615417+00:00", "trade", 7.185, 68.0]
["2026-10-02T18:22:31.572313+00:00", "trade", 7.18, 500.0]
["2026-10-02T18:22:31.880153+00:00", "trade", 7.19, 130.0]
["2026-10-02T18:22:32.691805+00:00", "trade", 7.1995, 76.0]
["2026-10-02T18:22:33.137499+00:00", "trade", 7.18, 218.0]
["2026-10-02T18:22:33.137507+00:00", "trade", 7.185, 218.0]
["2026-10-02T18:22:33.137521+00:00", "trade", 7.185, 282.0]
["2026-10-02T18:22:33.137534+00:00", "trade", 7.18, 282.0]
["2026-10-02T18:22:33.137537+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:33.137551+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:33.498453+00:00", "trade", 7.1817, 300.0]
["2026-10-02T18:22:33.674391+00:00", "trade", 7.185, 20.0]
["2026-10-02T18:22:33.674423+00:00", "trade", 7.18, 20.0]
["2026-10-02T18:22:34.037317+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:34.582254+00:00", "trade", 7.1854, 4.0]
["2026-10-02T18:22:34.608226+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:34.774754+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:35.351752+00:00", "trade", 7.185, 25.0]
["2026-10-02T18:22:35.351762+00:00", "trade", 7.18, 25.0]
["2026-10-02T18:22:36.128703+00:00", "trade", 7.1924, 1.0]
["2026-10-02T18:22:36.171091+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:36.213203+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:22:36.222852+00:00", "trade", 7.1883, 400.0]
["2026-10-02T18:22:36.232329+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:36.232397+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:36.239591+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:36.635227+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:36.739454+00:00", "trade", 7.1817, 15.0]
["2026-10-02T18:22:36.916641+00:00", "trade", 7.18, 500.0]
["2026-10-02T18:22:37.087798+00:00", "trade", 7.19, 25.0]
["2026-10-02T18:22:37.087826+00:00", "trade", 7.185, 25.0]
["2026-10-02T18:22:37.087934+00:00", "trade", 7.185, 75.0]
["2026-10-02T18:22:38.852600+00:00", "trade", 7.1803, 40.0]
["2026-10-02T18:22:39.214566+00:00", "trade", 7.18, 14.0]
["2026-10-02T18:22:39.297552+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:39.297554+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:39.297581+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:39.297582+00:00", "trade", 7.18, 30.0]
["2026-10-02T18:22:39.297584+00:00", "trade", 7.18, 70.0]
["2026-10-02T18:22:39.297591+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:39.297597+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:39.297611+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:39.298006+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:22:39.298016+00:00", "trade", 7.18, 2.0]
["2026-10-02T18:22:39.298050+00:00", "trade", 7.18, 2.0]
["2026-10-02T18:22:39.298060+00:00", "trade", 7.18, 2.0]
["2026-10-02T18:22:39.298105+00:00", "trade", 7.18, 26.0]
["2026-10-02T18:22:39.298120+00:00", "trade", 7.18, 10.0]
["2026-10-02T18:22:39.298131+00:00", "trade", 7.18, 44.0]
["2026-10-02T18:22:39.298253+00:00", "trade", 7.18, 1083.0]
["2026-10-02T18:22:39.298263+00:00", "trade", 7.18, 900.0]
["2026-10-02T18:22:39.298268+00:00", "trade", 7.18, 600.0]
["2026-10-02T18:22:39.298272+00:00", "trade", 7.18, 300.0]
["2026-10-02T18:22:39.298282+00:00", "trade", 7.18, 200.0]
["2026-10-02T18:22:39.298291+00:00", "trade", 7.18, 500.0]
["2026-10-02T18:22:39.298295+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:39.298300+00:00", "trade", 7.18, 2500.0]
["2026-10-02T18:22:39.298762+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:39.298771+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:39.298800+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:39.298851+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:39.299611+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:39.300211+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:39.319692+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:22:39.349794+00:00", "trade", 7.185, 2500.0]
["2026-10-02T18:22:39.829943+00:00", "trade", 7.185, 104.0]
["2026-10-02T18:22:39.915194+00:00", "trade", 7.185, 132.0]
["2026-10-02T18:22:40.050449+00:00", "trade", 7.18, 500.0]
["2026-10-02T18:22:40.899608+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:40.903533+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:41.183349+00:00", "trade", 7.1872, 2.0]
["2026-10-02T18:22:41.458243+00:00", "trade", 7.1801, 500.0]
["2026-10-02T18:22:41.536718+00:00", "trade", 7.185, 400.0]
["2026-10-02T18:22:41.536750+00:00", "trade", 7.18, 400.0]
["2026-10-02T18:22:41.536779+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:41.700701+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:22:41.851277+00:00", "trade", 7.185, 1000.0]
["2026-10-02T18:22:42.128696+00:00", "trade", 7.18, 273.0]
["2026-10-02T18:22:42.128701+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:42.128705+00:00", "trade", 7.1801, 273.0]
["2026-10-02T18:22:42.128721+00:00", "trade", 7.18, 50.0]
["2026-10-02T18:22:42.128732+00:00", "trade", 7.1801, 50.0]
["2026-10-02T18:22:42.128736+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:42.128866+00:00", "trade", 7.1801, 1677.0]
["2026-10-02T18:22:42.726319+00:00", "trade", 7.1801, 4.0]
["2026-10-02T18:22:42.726461+00:00", "trade", 7.18, 4.0]
["2026-10-02T18:22:44.142634+00:00", "trade", 7.185, 30.0]
["2026-10-02T18:22:44.394385+00:00", "trade", 7.185, 6.0]
["2026-10-02T18:22:44.395713+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:44.396961+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:44.454927+00:00", "trade", 7.1806, 5.0]
["2026-10-02T18:22:44.747737+00:00", "trade", 7.185, 1165.0]
["2026-10-02T18:22:45.175421+00:00", "trade", 7.1801, 500.0]
["2026-10-02T18:22:45.198947+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:45.518132+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:45.612591+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:45.612658+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:45.795980+00:00", "trade", 7.185, 138.0]
["2026-10-02T18:22:46.428314+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:46.947862+00:00", "trade", 7.185, 25.0]
["2026-10-02T18:22:48.151799+00:00", "trade", 7.1816, 26.0]
["2026-10-02T18:22:49.341307+00:00", "trade", 7.185, 250.0]
["2026-10-02T18:22:50.104240+00:00", "trade", 7.18, 50.0]
["2026-10-02T18:22:51.054712+00:00", "trade", 7.18, 430.0]
["2026-10-02T18:22:51.054712+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:51.054714+00:00", "trade", 7.18, 4000.0]
["2026-10-02T18:22:51.054715+00:00", "trade", 7.18, 10.0]
["2026-10-02T18:22:51.054717+00:00", "trade", 7.18, 10.0]
["2026-10-02T18:22:51.054719+00:00", "trade", 7.18, 300.0]
["2026-10-02T18:22:51.054720+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:51.054722+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054722+00:00", "trade", 7.18, 200.0]
["2026-10-02T18:22:51.054724+00:00", "trade", 7.18, 10.0]
["2026-10-02T18:22:51.054727+00:00", "trade", 7.18, 5.0]
["2026-10-02T18:22:51.054729+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054770+00:00", "trade", 7.18, 60.0]
["2026-10-02T18:22:51.054771+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054772+00:00", "trade", 7.18, 54.0]
["2026-10-02T18:22:51.054773+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054775+00:00", "trade", 7.18, 10.0]
["2026-10-02T18:22:51.054778+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054778+00:00", "trade", 7.18, 50.0]
["2026-10-02T18:22:51.054780+00:00", "trade", 7.18, 1700.0]
["2026-10-02T18:22:51.054781+00:00", "trade", 7.18, 10.0]
["2026-10-02T18:22:51.054781+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:22:51.054785+00:00", "trade", 7.18, 1900.0]
["2026-10-02T18:22:51.054786+00:00", "trade", 7.18, 10.0]
["2026-10-02T18:22:51.054787+00:00", "trade", 7.18, 10.0]
["2026-10-02T18:22:51.054788+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054807+00:00", "trade", 7.18, 381.0]
["2026-10-02T18:22:51.054808+00:00", "trade", 7.18, 10.0]
["2026-10-02T18:22:51.054810+00:00", "trade", 7.18, 4.0]
["2026-10-02T18:22:51.054810+00:00", "trade", 7.18, 86.0]
["2026-10-02T18:22:51.054822+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054825+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:51.054831+00:00", "trade", 7.18, 334.0]
["2026-10-02T18:22:51.054834+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054836+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054842+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:51.054843+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054846+00:00", "trade", 7.18, 1000.0]
["2026-10-02T18:22:51.054847+00:00", "trade", 7.18, 500.0]
["2026-10-02T18:22:51.054849+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:51.054855+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:22:51.054858+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054858+00:00", "trade", 7.18, 139.0]
["2026-10-02T18:22:51.054858+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054858+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054860+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:22:51.054862+00:00", "trade", 7.18, 6.0]
["2026-10-02T18:22:51.054866+00:00", "trade", 7.18, 20.0]
["2026-10-02T18:22:51.054866+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:22:51.054867+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054868+00:00", "trade", 7.18, 50.0]
["2026-10-02T18:22:51.054874+00:00", "trade", 7.18, 1000.0]
["2026-10-02T18:22:51.054875+00:00", "trade", 7.18, 500.0]
["2026-10-02T18:22:51.054880+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:51.054893+00:00", "trade", 7.18, 200.0]
["2026-10-02T18:22:51.054915+00:00", "trade", 7.18, 5.0]
["2026-10-02T18:22:51.054915+00:00", "trade", 7.18, 300.0]
["2026-10-02T18:22:51.054917+00:00", "trade", 7.18, 2.0]
["2026-10-02T18:22:51.054917+00:00", "trade", 7.18, 400.0]
["2026-10-02T18:22:51.054921+00:00", "trade", 7.18, 20.0]
["2026-10-02T18:22:51.054924+00:00", "trade", 7.18, 6.0]
["2026-10-02T18:22:51.054924+00:00", "trade", 7.18, 11.0]
["2026-10-02T18:22:51.054924+00:00", "trade", 7.18, 139.0]
["2026-10-02T18:22:51.054928+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:22:51.054941+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054941+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054941+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.054941+00:00", "quote", 7.18, 7.19]
["2026-10-02T18:22:51.054984+00:00", "trade", 7.18, 300.0]
["2026-10-02T18:22:51.054999+00:00", "trade", 7.18, 20.0]
["2026-10-02T18:22:51.055021+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.055021+00:00", "trade", 7.18, 939.0]
["2026-10-02T18:22:51.055051+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:22:51.055061+00:00", "quote", 7.17, 7.19]
["2026-10-02T18:22:51.055110+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055133+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055244+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055251+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055260+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055266+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055273+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055279+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055285+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055292+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055300+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055307+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055321+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055329+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055335+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055341+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055347+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055354+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055388+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055396+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055409+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055424+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055433+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055494+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055501+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055508+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055510+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055515+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055608+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055638+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055677+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055700+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055700+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.055906+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.056145+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.056606+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.057057+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.057543+00:00", "trade", 7.175, 58.0]
["2026-10-02T18:22:51.057714+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.058420+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.061935+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:22:51.062697+00:00", "trade", 7.175, 83.0]
["2026-10-02T18:22:51.063624+00:00", "trade", 7.1799, 1.0]
["2026-10-02T18:22:51.064317+00:00", "trade", 7.1799, 1.0]
["2026-10-02T18:22:51.068779+00:00", "trade", 7.178, 1.0]
["2026-10-02T18:22:51.076705+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:22:51.087787+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.115843+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:22:51.116057+00:00", "trade", 7.175, 73.0]
["2026-10-02T18:22:51.155286+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.155698+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.206123+00:00", "trade", 7.1772, 1.0]
["2026-10-02T18:22:51.376595+00:00", "trade", 7.1773, 1500.0]
["2026-10-02T18:22:51.386328+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.517933+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:51.621815+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:52.082160+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:52.472880+00:00", "trade", 7.1977, 100.0]
["2026-10-02T18:22:52.634846+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:52.781227+00:00", "trade", 7.175, 72.0]
["2026-10-02T18:22:52.952818+00:00", "trade", 7.175, 1500.0]
["2026-10-02T18:22:52.953236+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:53.012755+00:00", "trade", 7.1852, 31.0]
["2026-10-02T18:22:53.131158+00:00", "trade", 7.175, 2000.0]
["2026-10-02T18:22:53.269604+00:00", "trade", 7.1799, 50.0]
["2026-10-02T18:22:54.090038+00:00", "trade", 7.1758, 200.0]
["2026-10-02T18:22:54.105862+00:00", "trade", 7.175, 81.0]
["2026-10-02T18:22:54.184431+00:00", "trade", 7.175, 12.0]
["2026-10-02T18:22:54.184432+00:00", "trade", 7.175, 88.0]
["2026-10-02T18:22:54.186790+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:54.187242+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:54.187614+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:54.228747+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:54.228816+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:54.228832+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:54.306913+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:54.699779+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:55.327133+00:00", "trade", 7.175, 2500.0]
["2026-10-02T18:22:55.330422+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:55.330876+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:55.543525+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:55.543606+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:55.647570+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:56.003273+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:56.020980+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:56.450858+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:56.906187+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:56.985081+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:57.009284+00:00", "trade", 7.175, 40.0]
["2026-10-02T18:22:57.010528+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:57.128126+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:57.836612+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:58.131814+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:58.132269+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:58.132364+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:58.439855+00:00", "trade", 7.1974, 200.0]
["2026-10-02T18:22:58.440271+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:58.440685+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:58.891192+00:00", "trade", 7.175, 500.0]
["2026-10-02T18:22:59.155947+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:22:59.476829+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:22:59.743900+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:00.318764+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:00.319216+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:00.630164+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:00.632330+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:00.663235+00:00", "trade", 7.178, 1.0]
["2026-10-02T18:23:00.664002+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:01.002360+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:01.031976+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:01.159290+00:00", "trade", 7.176, 1.0]
["2026-10-02T18:23:01.867542+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:01.867998+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:01.916566+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:01.916899+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:02.036573+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:02.559813+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:02.560297+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:02.771602+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:02.772273+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:02.773954+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:02.837488+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:02.837881+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:02.947621+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:23:03.379249+00:00", "trade", 7.175, 5722.0]
["2026-10-02T18:23:04.282269+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:04.282314+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:04.282765+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:04.283393+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:04.284391+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:04.756389+00:00", "trade", 7.1799, 1000.0]
["2026-10-02T18:23:04.808421+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:04.809059+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:05.078603+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:05.132639+00:00", "trade", 7.1761, 13.0]
["2026-10-02T18:23:05.133001+00:00", "trade", 7.1761, 1.0]
["2026-10-02T18:23:05.676478+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:23:05.676840+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:23:06.547394+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:06.775497+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:07.392780+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:07.400312+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:07.515410+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:07.841623+00:00", "trade", 7.1871, 1.0]
["2026-10-02T18:23:07.842450+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.125841+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.192832+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.197048+00:00", "trade", 7.18, 300.0]
["2026-10-02T18:23:08.197707+00:00", "trade", 7.175, 2000.0]
["2026-10-02T18:23:08.198199+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.198254+00:00", "trade", 7.175, 1500.0]
["2026-10-02T18:23:08.198290+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.198380+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.198453+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.199060+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.199420+00:00", "trade", 7.175, 346.0]
["2026-10-02T18:23:08.200346+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.223795+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.224666+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.248128+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.254386+00:00", "trade", 7.175, 400.0]
["2026-10-02T18:23:08.254387+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:23:08.255062+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.261390+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.285065+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.405439+00:00", "trade", 7.175, 87.0]
["2026-10-02T18:23:08.464524+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:23:08.465281+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.479196+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.479379+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.480679+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.480684+00:00", "trade", 7.18, 24.0]
["2026-10-02T18:23:08.481787+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.490359+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.490557+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.492243+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.499724+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.499735+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.534304+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.613677+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.615045+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.667535+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.668298+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.977040+00:00", "trade", 7.17, 193.0]
["2026-10-02T18:23:08.978144+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:08.997000+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:09.003654+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:09.080293+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:23:09.080314+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:09.080339+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:23:09.080361+00:00", "trade", 7.175, 74.0]
["2026-10-02T18:23:09.080396+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:23:09.080413+00:00", "trade", 7.17, 74.0]
["2026-10-02T18:23:09.080990+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:09.080997+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:09.520753+00:00", "trade", 7.18, 300.0]
["2026-10-02T18:23:09.521264+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:09.524955+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:09.524988+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:09.536883+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:09.864550+00:00", "trade", 7.174, 15.0]
["2026-10-02T18:23:10.015260+00:00", "trade", 7.175, 3500.0]
["2026-10-02T18:23:10.018209+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:23:10.249944+00:00", "trade", 7.175, 8000.0]
["2026-10-02T18:23:10.252886+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:23:10.339810+00:00", "trade", 7.1778, 4000.0]
["2026-10-02T18:23:10.950323+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:10.952860+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:23:10.953532+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:11.001407+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:11.123458+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:11.123919+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:11.123926+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:11.179899+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:11.180365+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:11.273843+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:11.338966+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:11.371638+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:11.450312+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:11.619081+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:11.619544+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:11.753667+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:11.754123+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:11.891711+00:00", "trade", 7.1959, 38.0]
["2026-10-02T18:23:11.933831+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:11.981685+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:12.506285+00:00", "trade", 7.1771, 100.0]
["2026-10-02T18:23:12.507076+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:13.071452+00:00", "trade", 7.1799, 400.0]
["2026-10-02T18:23:13.134344+00:00", "trade", 7.1738, 25.0]
["2026-10-02T18:23:13.206661+00:00", "trade", 7.1784, 55.0]
["2026-10-02T18:23:13.207024+00:00", "trade", 7.1784, 1.0]
["2026-10-02T18:23:13.319509+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:13.319763+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:23:13.319764+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:23:13.319765+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:23:13.319904+00:00", "trade", 7.17, 6.0]
["2026-10-02T18:23:13.319908+00:00", "trade", 7.17, 94.0]
["2026-10-02T18:23:13.320045+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:14.005399+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:14.254186+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:23:14.257744+00:00", "trade", 7.17, 63.0]
["2026-10-02T18:23:14.258116+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:14.258237+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:14.360334+00:00", "trade", 7.1799, 8000.0]
["2026-10-02T18:23:14.786412+00:00", "trade", 7.1701, 25.0]
["2026-10-02T18:23:15.074061+00:00", "trade", 7.18, 2.0]
["2026-10-02T18:23:15.074070+00:00", "trade", 7.175, 2.0]
["2026-10-02T18:23:15.156133+00:00", "trade", 7.1738, 25.0]
["2026-10-02T18:23:15.263463+00:00", "trade", 7.1785, 10.0]
["2026-10-02T18:23:15.832567+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:23:15.865850+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:15.866080+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:15.866311+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:16.034068+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:16.224742+00:00", "trade", 7.175, 3.0]
["2026-10-02T18:23:16.451581+00:00", "trade", 7.1786, 23.0]
["2026-10-02T18:23:16.749616+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:17.241763+00:00", "trade", 7.1701, 8000.0]
["2026-10-02T18:23:17.441589+00:00", "trade", 7.17, 900.0]
["2026-10-02T18:23:17.470146+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:17.470585+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:17.471044+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:17.526401+00:00", "trade", 7.1701, 193.0]
["2026-10-02T18:23:17.558424+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:17.558462+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:17.609893+00:00", "trade", 7.175, 7.0]
["2026-10-02T18:23:17.612378+00:00", "trade", 7.175, 63.0]
["2026-10-02T18:23:17.612408+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:23:17.968809+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:18.171338+00:00", "trade", 7.175, 26.0]
["2026-10-02T18:23:18.171371+00:00", "trade", 7.17, 26.0]
["2026-10-02T18:23:18.171485+00:00", "trade", 7.175, 3974.0]
["2026-10-02T18:23:18.172166+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:18.329672+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:18.672471+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:18.742841+00:00", "trade", 7.1717, 900.0]
["2026-10-02T18:23:19.193921+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:19.194665+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:19.278901+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:19.278996+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:19.282734+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:19.328416+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:19.334728+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:19.337676+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:19.354039+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:19.535016+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:19.535476+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:19.612373+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:19.614338+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:20.000291+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:20.002101+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:20.212601+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:23:20.215322+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:23:20.216015+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:20.216472+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:20.279453+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:20.279465+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:20.478646+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:23:20.478988+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:23:20.520229+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:20.833513+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:20.949815+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:23:21.301845+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:21.302279+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:21.893858+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:22.147878+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:22.439720+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:22.478738+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:22.927043+00:00", "trade", 7.1774, 10.0]
["2026-10-02T18:23:22.931553+00:00", "trade", 7.1774, 60.0]
["2026-10-02T18:23:23.400463+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:23.906351+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:25.359112+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:25.996253+00:00", "trade", 7.18, 13.0]
["2026-10-02T18:23:25.996269+00:00", "trade", 7.175, 13.0]
["2026-10-02T18:23:25.996325+00:00", "trade", 7.18, 7.0]
["2026-10-02T18:23:25.996359+00:00", "trade", 7.175, 7.0]
["2026-10-02T18:23:26.275893+00:00", "trade", 7.1865, 17.0]
["2026-10-02T18:23:27.091211+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:27.122051+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:23:27.206986+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:27.828626+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:23:28.182888+00:00", "trade", 7.175, 77.0]
["2026-10-02T18:23:28.183205+00:00", "trade", 7.18, 77.0]
["2026-10-02T18:23:28.298987+00:00", "trade", 7.175, 300.0]
["2026-10-02T18:23:29.223789+00:00", "trade", 7.176, 400.0]
["2026-10-02T18:23:30.022185+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:30.038661+00:00", "trade", 7.17, 72.0]
["2026-10-02T18:23:30.038730+00:00", "trade", 7.17, 168.0]
["2026-10-02T18:23:30.038781+00:00", "trade", 7.17, 215.0]
["2026-10-02T18:23:30.038833+00:00", "trade", 7.17, 16.0]
["2026-10-02T18:23:30.039360+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:30.039635+00:00", "trade", 7.17, 32.0]
["2026-10-02T18:23:30.039666+00:00", "trade", 7.17, 69.0]
["2026-10-02T18:23:30.118432+00:00", "trade", 7.175, 1000.0]
["2026-10-02T18:23:31.798267+00:00", "trade", 7.17, 13.0]
["2026-10-02T18:23:31.966483+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:23:31.970794+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:31.970802+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:23:31.976997+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:32.397454+00:00", "trade", 7.17, 7.0]
["2026-10-02T18:23:33.085415+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:33.307348+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:23:34.091270+00:00", "trade", 7.1772, 16.0]
["2026-10-02T18:23:35.540929+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:36.350925+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:23:36.962970+00:00", "trade", 7.175, 20.0]
["2026-10-02T18:23:36.963033+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:23:37.744764+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:23:39.460772+00:00", "trade", 7.1701, 25.0]
["2026-10-02T18:23:39.782393+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:41.004152+00:00", "trade", 7.17, 700.0]
["2026-10-02T18:23:41.004163+00:00", "trade", 7.17, 600.0]
["2026-10-02T18:23:41.004164+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:41.004166+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:41.004166+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:41.004167+00:00", "trade", 7.17, 826.0]
["2026-10-02T18:23:41.004172+00:00", "trade", 7.17, 63.0]
["2026-10-02T18:23:41.004179+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:23:41.004188+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:41.004191+00:00", "trade", 7.17, 2300.0]
["2026-10-02T18:23:41.004196+00:00", "trade", 7.17, 800.0]
["2026-10-02T18:23:41.004246+00:00", "trade", 7.17, 400.0]
["2026-10-02T18:23:41.004388+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:23:41.004399+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:41.004461+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:23:41.004474+00:00", "trade", 7.17, 3.0]
["2026-10-02T18:23:41.004494+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:23:41.004504+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:23:41.004542+00:00", "trade", 7.17, 11.0]
["2026-10-02T18:23:41.004560+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:41.004593+00:00", "trade", 7.17, 60.0]
["2026-10-02T18:23:41.004608+00:00", "trade", 7.17, 19.0]
["2026-10-02T18:23:41.004653+00:00", "trade", 7.17, 70.0]
["2026-10-02T18:23:41.004677+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:41.004712+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:41.004793+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:41.004856+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:41.006708+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:41.007132+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:41.007435+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:41.025964+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:23:41.026140+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:23:41.157880+00:00", "trade", 7.173, 25.0]
["2026-10-02T18:23:41.184712+00:00", "trade", 7.1763, 3.0]
["2026-10-02T18:23:41.929537+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:41.961747+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:42.004771+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:42.063399+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:42.568255+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:42.624176+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:42.787523+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:42.858068+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:43.032214+00:00", "trade", 7.1939, 14.0]
["2026-10-02T18:23:44.010896+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:44.065112+00:00", "trade", 7.1799, 111.0]
["2026-10-02T18:23:44.096257+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:44.096723+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:44.583298+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:23:44.583314+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:23:44.584066+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:44.610862+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:44.845231+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:46.445836+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:23:46.635557+00:00", "trade", 7.175, 400.0]
["2026-10-02T18:23:46.846553+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:48.119164+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:49.050800+00:00", "trade", 7.175, 33.0]
["2026-10-02T18:23:49.771647+00:00", "trade", 7.1835, 1.0]
["2026-10-02T18:23:49.970560+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:23:49.970753+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:50.027614+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:23:50.324810+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:23:50.324812+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:23:50.324813+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:23:50.324815+00:00", "trade", 7.17, 30.0]
["2026-10-02T18:23:50.324821+00:00", "trade", 7.17, 970.0]
["2026-10-02T18:23:50.324822+00:00", "trade", 7.17, 5000.0]
["2026-10-02T18:23:50.324823+00:00", "trade", 7.17, 60.0]
["2026-10-02T18:23:50.324825+00:00", "trade", 7.17, 80.0]
["2026-10-02T18:23:50.324829+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:23:50.324829+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:23:50.324832+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:23:50.324832+00:00", "trade", 7.17, 37.0]
["2026-10-02T18:23:50.324837+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:23:50.324837+00:00", "trade", 7.17, 20.0]
["2026-10-02T18:23:50.324838+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.324840+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.324844+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:23:50.324846+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:23:50.324846+00:00", "trade", 7.17, 20.0]
["2026-10-02T18:23:50.324847+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:23:50.324850+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:23:50.324853+00:00", "trade", 7.17, 40.0]
["2026-10-02T18:23:50.324853+00:00", "trade", 7.17, 696.0]
["2026-10-02T18:23:50.324854+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:23:50.324857+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.324860+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:23:50.324860+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:23:50.324861+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325097+00:00", "trade", 7.17, 400.0]
["2026-10-02T18:23:50.325102+00:00", "trade", 7.17, 6.0]
["2026-10-02T18:23:50.325104+00:00", "trade", 7.17, 48.0]
["2026-10-02T18:23:50.325104+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325106+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:23:50.325106+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:23:50.325108+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:23:50.325111+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:50.325114+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325118+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325119+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:50.325120+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:23:50.325121+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:23:50.325121+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:23:50.325121+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:23:50.325121+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325126+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325126+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:50.325129+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325130+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:23:50.325131+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:23:50.325133+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:50.325136+00:00", "trade", 7.17, 3000.0]
["2026-10-02T18:23:50.325141+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:50.325143+00:00", "trade", 7.17, 4.0]
["2026-10-02T18:23:50.325144+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325149+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:50.325150+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325157+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325157+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:50.325158+00:00", "trade", 7.17, 5000.0]
["2026-10-02T18:23:50.325164+00:00", "trade", 7.17, 1000.0]
["2026-10-02T18:23:50.325166+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:50.325174+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:50.325181+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:23:50.325184+00:00", "trade", 7.17, 250.0]
["2026-10-02T18:23:50.325186+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:23:50.325188+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325195+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325199+00:00", "trade", 7.17, 5000.0]
["2026-10-02T18:23:50.325203+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325206+00:00", "trade", 7.17, 650.0]
["2026-10-02T18:23:50.325207+00:00", "trade", 7.17, 47.0]
["2026-10-02T18:23:50.325210+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325212+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:23:50.325216+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325220+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325220+00:00", "trade", 7.17, 77.0]
["2026-10-02T18:23:50.325222+00:00", "trade", 7.17, 77.0]
["2026-10-02T18:23:50.325222+00:00", "trade", 7.17, 4.0]
["2026-10-02T18:23:50.325222+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325224+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:23:50.325229+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325236+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325243+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325250+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325258+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325265+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325274+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325288+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325295+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325302+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325309+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325315+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325322+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325343+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325351+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325354+00:00", "trade", 7.17, 6.0]
["2026-10-02T18:23:50.325357+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325371+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325378+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325407+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325426+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325452+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325459+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325483+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:23:50.325488+00:00", "trade", 7.17, 68.0]
["2026-10-02T18:23:50.325488+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:23:50.325488+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:23:50.325490+00:00", "trade", 7.17, 12.0]
["2026-10-02T18:23:50.325490+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:23:50.325498+00:00", "trade", 7.17, 209.0]
["2026-10-02T18:23:50.325498+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:23:50.325498+00:00", "trade", 7.17, 6.0]
["2026-10-02T18:23:50.325500+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:23:50.325505+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:23:50.325506+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.325507+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:23:50.325507+00:00", "trade", 7.17, 1000.0]
["2026-10-02T18:23:50.325507+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:23:50.325511+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325515+00:00", "trade", 7.17, 62.0]
["2026-10-02T18:23:50.325515+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325515+00:00", "trade", 7.17, 400.0]
["2026-10-02T18:23:50.325517+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:23:50.325521+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:23:50.325523+00:00", "trade", 7.17, 3900.0]
["2026-10-02T18:23:50.325525+00:00", "trade", 7.17, 7.0]
["2026-10-02T18:23:50.325525+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:23:50.325528+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325530+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325532+00:00", "trade", 7.17, 2.0]
["2026-10-02T18:23:50.325532+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.325534+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:23:50.325541+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.325593+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.325754+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.325762+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.325769+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.325776+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.325783+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.325794+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.325843+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.325845+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.325889+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.325941+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.326032+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.326053+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.326213+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.326268+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.326287+00:00", "trade", 7.165, 1000.0]
["2026-10-02T18:23:50.326306+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.326338+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.326345+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.326389+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.326512+00:00", "trade", 7.165, 521.0]
["2026-10-02T18:23:50.326520+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:23:50.326523+00:00", "trade", 7.17, 179.0]
["2026-10-02T18:23:50.326742+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.326746+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:23:50.327494+00:00", "trade", 7.165, 400.0]
["2026-10-02T18:23:50.327496+00:00", "trade", 7.165, 300.0]
["2026-10-02T18:23:50.327518+00:00", "trade", 7.165, 700.0]
["2026-10-02T18:23:50.327547+00:00", "trade", 7.165, 400.0]
["2026-10-02T18:23:50.327566+00:00", "trade", 7.165, 300.0]
["2026-10-02T18:23:50.327658+00:00", "trade", 7.165, 300.0]
["2026-10-02T18:23:50.327858+00:00", "trade", 7.165, 1766.0]
["2026-10-02T18:23:50.327858+00:00", "trade", 7.165, 400.0]
["2026-10-02T18:23:50.328233+00:00", "trade", 7.17, 1200.0]
["2026-10-02T18:23:50.328358+00:00", "trade", 7.165, 700.0]
["2026-10-02T18:23:50.328406+00:00", "trade", 7.165, 700.0]
["2026-10-02T18:23:50.328413+00:00", "trade", 7.165, 500.0]
["2026-10-02T18:23:50.328426+00:00", "trade", 7.165, 356.0]
["2026-10-02T18:23:50.328578+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:23:50.329660+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:23:50.331414+00:00", "trade", 7.17, 4578.0]
["2026-10-02T18:23:50.347811+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:23:50.349767+00:00", "trade", 7.17, 11.0]
["2026-10-02T18:23:50.350265+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:23:50.350684+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:23:50.426120+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.736813+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.737282+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:50.856734+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:23:51.090343+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:51.148835+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:51.173398+00:00", "trade", 7.1666, 5.0]
["2026-10-02T18:23:51.386271+00:00", "trade", 7.1668, 50.0]
["2026-10-02T18:23:53.236927+00:00", "trade", 7.165, 180.0]
["2026-10-02T18:23:54.333657+00:00", "trade", 7.1699, 34.0]
["2026-10-02T18:23:54.339208+00:00", "trade", 7.1666, 1.0]
["2026-10-02T18:23:55.198134+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:56.839135+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:23:57.170735+00:00", "trade", 7.165, 3000.0]
["2026-10-02T18:23:57.406096+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:58.367023+00:00", "trade", 7.1638, 15.0]
["2026-10-02T18:23:58.536298+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:58.544004+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:23:58.544025+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:23:58.544047+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:23:58.544073+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:23:58.544080+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:23:58.544113+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:23:58.544128+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:23:58.544140+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:23:58.544159+00:00", "trade", 7.16, 486.0]
["2026-10-02T18:23:58.544173+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:23:58.544195+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:23:58.544213+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:23:58.544232+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:23:58.544239+00:00", "trade", 7.165, 50.0]
["2026-10-02T18:23:58.544248+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:23:58.544263+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:23:58.544276+00:00", "trade", 7.165, 486.0]
["2026-10-02T18:23:58.544283+00:00", "trade", 7.165, 43.0]
["2026-10-02T18:23:58.544299+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:23:58.544317+00:00", "trade", 7.16, 43.0]
["2026-10-02T18:23:58.544459+00:00", "trade", 7.165, 720.0]
["2026-10-02T18:23:58.544833+00:00", "trade", 7.1602, 1500.0]
["2026-10-02T18:23:58.545330+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:23:58.545340+00:00", "trade", 7.16, 6.0]
["2026-10-02T18:23:58.545341+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:23:58.545359+00:00", "trade", 7.16, 29.0]
["2026-10-02T18:23:58.545806+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:58.545894+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:58.546325+00:00", "trade", 7.165, 23.0]
["2026-10-02T18:23:58.546387+00:00", "trade", 7.165, 21.0]
["2026-10-02T18:23:58.546470+00:00", "trade", 7.165, 69.0]
["2026-10-02T18:23:58.546788+00:00", "trade", 7.16, 6000.0]
["2026-10-02T18:23:58.547008+00:00", "trade", 7.16, 20.0]
["2026-10-02T18:23:58.547536+00:00", "trade", 7.16, 80.0]
["2026-10-02T18:23:58.547888+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:23:58.547926+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:23:58.551857+00:00", "trade", 7.16, 32.0]
["2026-10-02T18:23:58.552343+00:00", "trade", 7.1915, 100.0]
["2026-10-02T18:23:59.285785+00:00", "trade", 7.16, 150.0]
["2026-10-02T18:24:00.477609+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:24:00.479083+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:00.480358+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:01.118509+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:01.538404+00:00", "trade", 7.1737, 10.0]
["2026-10-02T18:24:01.566101+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:24:01.566102+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:24:01.820860+00:00", "trade", 7.1601, 15.0]
["2026-10-02T18:24:02.308028+00:00", "trade", 7.165, 2.0]
["2026-10-02T18:24:02.858112+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:24:02.858175+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:02.858213+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:02.858405+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:02.858519+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:02.859215+00:00", "trade", 7.17, 7.0]
["2026-10-02T18:24:02.859219+00:00", "trade", 7.17, 114.0]
["2026-10-02T18:24:02.941350+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:03.181694+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:03.224525+00:00", "trade", 7.165, 206.0]
["2026-10-02T18:24:03.392237+00:00", "trade", 7.1665, 400.0]
["2026-10-02T18:24:03.670678+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:03.810317+00:00", "trade", 7.1663, 100.0]
["2026-10-02T18:24:04.208507+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:24:04.445668+00:00", "trade", 7.17, 4.0]
["2026-10-02T18:24:04.445717+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:04.445811+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:04.445902+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:04.446232+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:04.516768+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:05.046609+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:05.068877+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:05.068884+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:05.068990+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:05.833802+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:24:05.833811+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:24:05.833944+00:00", "trade", 7.165, 90.0]
["2026-10-02T18:24:05.843320+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:05.966309+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:06.123155+00:00", "trade", 7.1637, 15.0]
["2026-10-02T18:24:06.123473+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:06.493725+00:00", "trade", 7.1641, 500.0]
["2026-10-02T18:24:07.047528+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:07.183150+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:24:07.403364+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:24:07.403632+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:07.407648+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:24:07.638165+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:07.739406+00:00", "trade", 7.168, 1.0]
["2026-10-02T18:24:08.119846+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:24:08.524515+00:00", "trade", 7.1637, 25.0]
["2026-10-02T18:24:08.604409+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:24:08.753267+00:00", "trade", 7.165, 300.0]
["2026-10-02T18:24:09.087756+00:00", "trade", 7.1637, 15.0]
["2026-10-02T18:24:09.181949+00:00", "trade", 7.1672, 1.0]
["2026-10-02T18:24:09.185905+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:24:09.195086+00:00", "trade", 7.16, 7.0]
["2026-10-02T18:24:09.195553+00:00", "trade", 7.16, 3.0]
["2026-10-02T18:24:09.200022+00:00", "trade", 7.16, 43.0]
["2026-10-02T18:24:09.238385+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:24:09.913220+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:10.338791+00:00", "trade", 7.165, 25.0]
["2026-10-02T18:24:10.341312+00:00", "trade", 7.165, 62.0]
["2026-10-02T18:24:12.110626+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:24:12.431987+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:24:13.639866+00:00", "trade", 7.1786, 25.0]
["2026-10-02T18:24:14.209972+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:24:14.209982+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:24:14.210094+00:00", "trade", 7.165, 6.0]
["2026-10-02T18:24:14.478131+00:00", "trade", 7.1661, 7.0]
["2026-10-02T18:24:14.499282+00:00", "trade", 7.1661, 1.0]
["2026-10-02T18:24:14.708207+00:00", "trade", 7.165, 8.0]
["2026-10-02T18:24:14.817001+00:00", "trade", 7.1637, 14.0]
["2026-10-02T18:24:14.864089+00:00", "trade", 7.1637, 7.0]
["2026-10-02T18:24:15.144937+00:00", "trade", 7.1662, 1.0]
["2026-10-02T18:24:15.617138+00:00", "trade", 7.1601, 29.0]
["2026-10-02T18:24:18.342149+00:00", "trade", 7.1699, 10.0]
["2026-10-02T18:24:18.776047+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:24:20.247604+00:00", "trade", 7.1795, 1.0]
["2026-10-02T18:24:20.696691+00:00", "trade", 7.1683, 400.0]
["2026-10-02T18:24:21.152172+00:00", "trade", 7.168, 19.0]
["2026-10-02T18:24:21.280387+00:00", "trade", 7.165, 8.0]
["2026-10-02T18:24:24.674818+00:00", "trade", 7.168, 1.0]
["2026-10-02T18:24:24.816108+00:00", "trade", 7.1699, 1.0]
["2026-10-02T18:24:24.844882+00:00", "trade", 7.165, 3.0]
["2026-10-02T18:24:25.176020+00:00", "trade", 7.1661, 1.0]
["2026-10-02T18:24:26.347764+00:00", "trade", 7.1636, 15.0]
["2026-10-02T18:24:26.350228+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:24:26.359555+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:24:27.099576+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:24:27.099590+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:24:27.338495+00:00", "trade", 7.1679, 10.0]
["2026-10-02T18:24:28.314154+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:28.314267+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:24:28.314277+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:28.315083+00:00", "trade", 7.165, 52.0]
["2026-10-02T18:24:28.315244+00:00", "trade", 7.165, 37.0]
["2026-10-02T18:24:28.343795+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:28.925637+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:24:28.926432+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:28.970485+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:24:29.101492+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:29.101614+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:29.538677+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:30.054592+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:30.089643+00:00", "trade", 7.1889, 35.0]
["2026-10-02T18:24:30.407960+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:30.483734+00:00", "trade", 7.1686, 4.0]
["2026-10-02T18:24:31.184772+00:00", "trade", 7.1678, 697.0]
["2026-10-02T18:24:31.185134+00:00", "trade", 7.1678, 1.0]
["2026-10-02T18:24:31.625494+00:00", "trade", 7.17, 9.0]
["2026-10-02T18:24:31.625649+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:31.625796+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:31.625841+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:31.625895+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:31.631061+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:24:32.219102+00:00", "trade", 7.165, 300.0]
["2026-10-02T18:24:32.763596+00:00", "trade", 7.1699, 1.0]
["2026-10-02T18:24:33.108714+00:00", "trade", 7.1639, 200.0]
["2026-10-02T18:24:33.725467+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:24:34.467102+00:00", "trade", 7.165, 50.0]
["2026-10-02T18:24:34.467113+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:24:34.467239+00:00", "trade", 7.165, 4.0]
["2026-10-02T18:24:34.811339+00:00", "trade", 7.1731, 16.0]
["2026-10-02T18:24:34.836651+00:00", "trade", 7.17, 40.0]
["2026-10-02T18:24:35.136454+00:00", "trade", 7.1661, 1.0]
["2026-10-02T18:24:35.136817+00:00", "trade", 7.1661, 1.0]
["2026-10-02T18:24:35.507318+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:24:35.633799+00:00", "trade", 7.1883, 800.0]
["2026-10-02T18:24:35.723338+00:00", "trade", 7.1677, 70.0]
["2026-10-02T18:24:36.226206+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:24:36.651424+00:00", "trade", 7.1786, 100.0]
["2026-10-02T18:24:36.908177+00:00", "trade", 7.1661, 400.0]
["2026-10-02T18:24:37.878692+00:00", "trade", 7.163, 25.0]
["2026-10-02T18:24:38.025676+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:24:38.064130+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:24:38.547199+00:00", "trade", 7.163, 65.0]
["2026-10-02T18:24:39.333232+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:24:40.355402+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:24:40.600570+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:40.601049+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:40.669585+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:24:41.323766+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:24:43.480571+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:24:43.575210+00:00", "trade", 7.165, 60.0]
["2026-10-02T18:24:46.520067+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:24:46.520073+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:24:46.520561+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:24:46.520570+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:24:46.521543+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:24:46.521554+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:24:46.523248+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:24:46.523945+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:24:46.523993+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:24:46.541134+00:00", "trade", 7.1663, 13.0]
["2026-10-02T18:24:47.015153+00:00", "trade", 7.1601, 200.0]
["2026-10-02T18:24:47.694741+00:00", "trade", 7.1628, 69.0]
["2026-10-02T18:24:47.718551+00:00", "trade", 7.1628, 1.0]
["2026-10-02T18:24:48.216992+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:24:48.388083+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:48.389162+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:48.389200+00:00", "trade", 7.17, 157.0]
["2026-10-02T18:24:48.389201+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:48.389636+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:48.397240+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:48.475559+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:50.347313+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:50.379370+00:00", "trade", 7.179, 1.0]
["2026-10-02T18:24:50.602557+00:00", "trade", 7.17, 14.0]
["2026-10-02T18:24:50.602592+00:00", "trade", 7.1664, 14.0]
["2026-10-02T18:24:50.602611+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:24:50.602630+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:24:50.602644+00:00", "trade", 7.1664, 10.0]
["2026-10-02T18:24:50.602656+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:24:50.602665+00:00", "trade", 7.1664, 10.0]
["2026-10-02T18:24:50.602684+00:00", "trade", 7.1664, 10.0]
["2026-10-02T18:24:50.602698+00:00", "trade", 7.1664, 10.0]
["2026-10-02T18:24:50.602711+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:24:50.602726+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:24:50.602743+00:00", "trade", 7.1664, 10.0]
["2026-10-02T18:24:50.602756+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:24:50.602783+00:00", "trade", 7.1664, 10.0]
["2026-10-02T18:24:50.602796+00:00", "trade", 7.1664, 10.0]
["2026-10-02T18:24:50.602811+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:24:50.602939+00:00", "trade", 7.1664, 916.0]
["2026-10-02T18:24:50.603346+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:50.606320+00:00", "trade", 7.165, 68.0]
["2026-10-02T18:24:50.623683+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:24:50.932989+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:51.787171+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:24:51.787190+00:00", "trade", 7.1699, 10.0]
["2026-10-02T18:24:51.787216+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:24:51.787248+00:00", "trade", 7.1699, 10.0]
["2026-10-02T18:24:51.787355+00:00", "trade", 7.1699, 7980.0]
["2026-10-02T18:24:51.808862+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:51.808869+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:52.021579+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:24:52.029142+00:00", "trade", 7.1677, 282.0]
["2026-10-02T18:24:52.184883+00:00", "trade", 7.165, 398.0]
["2026-10-02T18:24:52.276410+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:52.307253+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:52.916026+00:00", "trade", 7.17, 90.0]
["2026-10-02T18:24:52.988786+00:00", "trade", 7.164, 25.0]
["2026-10-02T18:24:53.222253+00:00", "trade", 7.165, 120.0]
["2026-10-02T18:24:53.295319+00:00", "trade", 7.1699, 5722.0]
["2026-10-02T18:24:53.553815+00:00", "trade", 7.1699, 400.0]
["2026-10-02T18:24:54.257365+00:00", "trade", 7.1658, 10.0]
["2026-10-02T18:24:55.191382+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:24:56.092011+00:00", "trade", 7.1872, 100.0]
["2026-10-02T18:24:56.333897+00:00", "trade", 7.165, 1000.0]
["2026-10-02T18:24:56.830682+00:00", "trade", 7.17, 48.0]
["2026-10-02T18:24:56.852467+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:56.852977+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:56.852989+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:56.853286+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:56.853461+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:56.853569+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:24:56.854413+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:24:58.291721+00:00", "trade", 7.1677, 277.0]
["2026-10-02T18:24:58.313423+00:00", "trade", 7.1677, 1.0]
["2026-10-02T18:24:59.156906+00:00", "trade", 7.1676, 2.0]
["2026-10-02T18:24:59.910810+00:00", "trade", 7.165, 1200.0]
["2026-10-02T18:25:00.600504+00:00", "trade", 7.1676, 1200.0]
["2026-10-02T18:25:00.812420+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:25:02.106257+00:00", "trade", 7.1699, 1000.0]
["2026-10-02T18:25:03.028620+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:03.029075+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:03.145361+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:04.214674+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:25:06.147730+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:25:06.241350+00:00", "trade", 7.165, 6.0]
["2026-10-02T18:25:06.892517+00:00", "trade", 7.1682, 25000.0]
["2026-10-02T18:25:07.187552+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:07.618550+00:00", "trade", 7.165, 300.0]
["2026-10-02T18:25:08.020013+00:00", "trade", 7.1601, 250.0]
["2026-10-02T18:25:10.748961+00:00", "trade", 7.1683, 400.0]
["2026-10-02T18:25:10.966829+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:10.987591+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:10.991324+00:00", "trade", 7.17, 20.0]
["2026-10-02T18:25:10.991839+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:11.010333+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:12.945314+00:00", "trade", 7.165, 25.0]
["2026-10-02T18:25:12.967732+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:25:12.967835+00:00", "trade", 7.17, 990.0]
["2026-10-02T18:25:13.981081+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:25:14.670692+00:00", "trade", 7.1773, 4.0]
["2026-10-02T18:25:14.887429+00:00", "trade", 7.1773, 20.0]
["2026-10-02T18:25:15.586569+00:00", "trade", 7.1602, 164.0]
["2026-10-02T18:25:16.150082+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:25:17.049261+00:00", "trade", 7.165, 4047.0]
["2026-10-02T18:25:17.049348+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:25:18.003137+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:25:18.010515+00:00", "trade", 7.165, 9.0]
["2026-10-02T18:25:19.890770+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:19.908280+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:20.019170+00:00", "trade", 7.1681, 50.0]
["2026-10-02T18:25:20.075601+00:00", "trade", 7.1699, 10.0]
["2026-10-02T18:25:20.094655+00:00", "trade", 7.16, 9500.0]
["2026-10-02T18:25:20.228296+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:20.448539+00:00", "trade", 7.1669, 33.0]
["2026-10-02T18:25:20.881553+00:00", "trade", 7.1695, 800.0]
["2026-10-02T18:25:20.884441+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:25:21.072491+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:22.219591+00:00", "trade", 7.165, 9500.0]
["2026-10-02T18:25:22.590276+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:25:22.592398+00:00", "trade", 7.1697, 10.0]
["2026-10-02T18:25:22.644793+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:25:22.659545+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:25:22.743354+00:00", "trade", 7.1763, 1.0]
["2026-10-02T18:25:22.780550+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:25:23.694667+00:00", "trade", 7.165, 9500.0]
["2026-10-02T18:25:24.234690+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:25:25.083900+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:25.083934+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:25.084017+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:25.084385+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:25:25.084484+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:25.156276+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:25.523102+00:00", "trade", 7.165, 5.0]
["2026-10-02T18:25:25.740185+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:25:25.740221+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:25:25.740234+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:25:25.740243+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:25:25.740358+00:00", "trade", 7.165, 9480.0]
["2026-10-02T18:25:25.988715+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:26.284449+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:26.349470+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:25:27.107429+00:00", "trade", 7.165, 600.0]
["2026-10-02T18:25:27.388514+00:00", "trade", 7.1684, 697.0]
["2026-10-02T18:25:27.388606+00:00", "trade", 7.1684, 1.0]
["2026-10-02T18:25:27.936268+00:00", "trade", 7.16, 20.0]
["2026-10-02T18:25:28.216733+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:25:28.224857+00:00", "trade", 7.165, 66.0]
["2026-10-02T18:25:28.247108+00:00", "trade", 7.165, 3.0]
["2026-10-02T18:25:28.421124+00:00", "trade", 7.17, 50000.0]
["2026-10-02T18:25:28.421834+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:28.422543+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:25:28.422610+00:00", "trade", 7.17, 319.0]
["2026-10-02T18:25:28.422654+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:28.422882+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:28.422911+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:28.450308+00:00", "trade", 7.1697, 10.0]
["2026-10-02T18:25:28.683876+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:25:28.691598+00:00", "trade", 7.165, 2.0]
["2026-10-02T18:25:29.205994+00:00", "trade", 7.16, 165.0]
["2026-10-02T18:25:29.321196+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:25:29.366920+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:30.030479+00:00", "trade", 7.1681, 400.0]
["2026-10-02T18:25:31.121304+00:00", "trade", 7.1679, 68.0]
["2026-10-02T18:25:31.142876+00:00", "trade", 7.1679, 1.0]
["2026-10-02T18:25:31.252088+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:25:31.253580+00:00", "trade", 7.17, 54.0]
["2026-10-02T18:25:32.398370+00:00", "trade", 7.1686, 5.0]
["2026-10-02T18:25:33.143250+00:00", "trade", 7.1678, 1.0]
["2026-10-02T18:25:33.479166+00:00", "trade", 7.165, 2.0]
["2026-10-02T18:25:34.320169+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:25:34.385305+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:25:35.389909+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:35.392332+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:35.551792+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:37.313324+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:25:37.432604+00:00", "trade", 7.1676, 8.0]
["2026-10-02T18:25:37.679943+00:00", "trade", 7.165, 300.0]
["2026-10-02T18:25:38.468704+00:00", "trade", 7.1678, 19.0]
["2026-10-02T18:25:38.486884+00:00", "trade", 7.1678, 1.0]
["2026-10-02T18:25:39.143394+00:00", "trade", 7.1672, 2.0]
["2026-10-02T18:25:39.388765+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:25:40.020252+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:40.590134+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:25:40.590907+00:00", "trade", 7.165, 41.0]
["2026-10-02T18:25:41.594397+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:41.975164+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:25:42.237418+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:25:42.454560+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:42.613958+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:25:43.250635+00:00", "trade", 7.17, 13.0]
["2026-10-02T18:25:44.371595+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:25:44.652473+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:25:44.867479+00:00", "trade", 7.1678, 10.0]
["2026-10-02T18:25:45.537895+00:00", "trade", 7.17, 30.0]
["2026-10-02T18:25:45.538318+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:45.538463+00:00", "trade", 7.17, 160.0]
["2026-10-02T18:25:45.544174+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:25:45.733326+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:46.865681+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:25:47.214057+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:25:48.016970+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:25:48.426082+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:49.062895+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:25:49.062904+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:25:49.062933+00:00", "trade", 7.165, 135.0]
["2026-10-02T18:25:49.062961+00:00", "trade", 7.16, 135.0]
["2026-10-02T18:25:49.110201+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:49.472764+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:50.518865+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:25:50.612987+00:00", "trade", 7.165, 400.0]
["2026-10-02T18:25:50.952907+00:00", "trade", 7.1678, 1.0]
["2026-10-02T18:25:50.953328+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:51.118333+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:25:51.297215+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:51.435530+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:52.342380+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:52.343110+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:52.343150+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:25:52.343151+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:52.343249+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:52.343278+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:52.343624+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:52.343631+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:52.343644+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:52.343735+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:52.343752+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:52.343928+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:52.355405+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:25:52.386379+00:00", "trade", 7.167, 10.0]
["2026-10-02T18:25:52.387192+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:52.532706+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:52.544372+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:53.216022+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:25:53.233939+00:00", "trade", 7.1674, 10.0]
["2026-10-02T18:25:53.239115+00:00", "trade", 7.1674, 70.0]
["2026-10-02T18:25:53.367762+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:53.432155+00:00", "trade", 7.1675, 100.0]
["2026-10-02T18:25:53.590847+00:00", "trade", 7.1683, 400.0]
["2026-10-02T18:25:53.693449+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:53.724341+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:54.888929+00:00", "trade", 7.1699, 2500.0]
["2026-10-02T18:25:55.095997+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:25:55.096623+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:56.155634+00:00", "trade", 7.1699, 17.0]
["2026-10-02T18:25:56.155860+00:00", "trade", 7.17, 24.0]
["2026-10-02T18:25:56.155932+00:00", "trade", 7.17, 17.0]
["2026-10-02T18:25:56.156205+00:00", "trade", 7.1699, 24.0]
["2026-10-02T18:25:56.156246+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:56.156253+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:56.156563+00:00", "trade", 7.1699, 17.0]
["2026-10-02T18:25:56.157494+00:00", "trade", 7.17, 442.0]
["2026-10-02T18:25:56.157500+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:56.157941+00:00", "trade", 7.1699, 442.0]
["2026-10-02T18:25:56.157956+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:56.158300+00:00", "trade", 7.1699, 1500.0]
["2026-10-02T18:25:56.164614+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:25:56.165285+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:56.185399+00:00", "trade", 7.17, 17.0]
["2026-10-02T18:25:56.310295+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:56.310353+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:56.404683+00:00", "trade", 7.1682, 31.0]
["2026-10-02T18:25:56.552503+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:56.693074+00:00", "trade", 7.1745, 1.0]
["2026-10-02T18:25:56.852345+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:57.337098+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:57.606783+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:25:57.608487+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:25:57.608522+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:57.626828+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:25:57.627497+00:00", "trade", 7.17, 18.0]
["2026-10-02T18:25:57.627844+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:57.917190+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:25:57.917371+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:57.917794+00:00", "trade", 7.1699, 10.0]
["2026-10-02T18:25:58.759171+00:00", "trade", 7.1699, 70.0]
["2026-10-02T18:25:58.818941+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:59.823647+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:25:59.824366+00:00", "trade", 7.17, 80.0]
["2026-10-02T18:25:59.824448+00:00", "trade", 7.17, 78.0]
["2026-10-02T18:25:59.825552+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:59.825580+00:00", "trade", 7.17, 122.0]
["2026-10-02T18:25:59.825590+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:59.825928+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:25:59.826368+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:00.051444+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:00.051853+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:00.172274+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:00.662010+00:00", "trade", 7.1699, 381.0]
["2026-10-02T18:26:00.905533+00:00", "trade", 7.1681, 400.0]
["2026-10-02T18:26:01.605392+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:02.595624+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:04.022316+00:00", "trade", 7.165, 49.0]
["2026-10-02T18:26:04.085037+00:00", "trade", 7.17, 20.0]
["2026-10-02T18:26:04.162228+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:04.162250+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:04.192497+00:00", "trade", 7.17, 20.0]
["2026-10-02T18:26:04.819414+00:00", "trade", 7.1601, 132.0]
["2026-10-02T18:26:04.822030+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:26:05.047242+00:00", "trade", 7.1674, 55.0]
["2026-10-02T18:26:05.073102+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:26:05.073128+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:26:05.073410+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:26:05.074049+00:00", "trade", 7.165, 126.0]
["2026-10-02T18:26:06.628582+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:06.628926+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:06.715940+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:06.716620+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:06.817136+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:06.896550+00:00", "trade", 7.17, 67.0]
["2026-10-02T18:26:06.896550+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:06.897041+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:07.024109+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:26:07.645564+00:00", "trade", 7.164, 500.0]
["2026-10-02T18:26:07.646290+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:08.802711+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:08.842731+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.086410+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.238837+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307682+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307725+00:00", "trade", 7.17, 695.0]
["2026-10-02T18:26:09.307725+00:00", "trade", 7.17, 40.0]
["2026-10-02T18:26:09.307727+00:00", "trade", 7.17, 400.0]
["2026-10-02T18:26:09.307727+00:00", "trade", 7.17, 860.0]
["2026-10-02T18:26:09.307733+00:00", "trade", 7.17, 3.0]
["2026-10-02T18:26:09.307734+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:26:09.307734+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:26:09.307735+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:26:09.307743+00:00", "trade", 7.17, 156.0]
["2026-10-02T18:26:09.307743+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:26:09.307744+00:00", "trade", 7.17, 21.0]
["2026-10-02T18:26:09.307744+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:26:09.307750+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:26:09.307752+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:26:09.307757+00:00", "trade", 7.17, 700.0]
["2026-10-02T18:26:09.307812+00:00", "trade", 7.17, 60.0]
["2026-10-02T18:26:09.307813+00:00", "trade", 7.17, 2.0]
["2026-10-02T18:26:09.307816+00:00", "trade", 7.17, 54.0]
["2026-10-02T18:26:09.307818+00:00", "trade", 7.17, 400.0]
["2026-10-02T18:26:09.307819+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:26:09.307820+00:00", "trade", 7.17, 3500.0]
["2026-10-02T18:26:09.307821+00:00", "trade", 7.17, 1200.0]
["2026-10-02T18:26:09.307827+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:26:09.307831+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:26:09.307839+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:26:09.307839+00:00", "trade", 7.17, 39.0]
["2026-10-02T18:26:09.307839+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:26:09.307839+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:26:09.307846+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:26:09.307849+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307870+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307876+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307882+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307889+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307897+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307900+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:26:09.307900+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:26:09.307903+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307911+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307917+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307924+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307931+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307937+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307943+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307950+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307955+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:26:09.307956+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307960+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:26:09.307960+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:26:09.307960+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:26:09.307964+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307970+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307977+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307982+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307984+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307991+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.307998+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308006+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308013+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308021+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308027+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308033+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308040+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308047+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308054+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308060+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308066+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308073+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308080+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308086+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308099+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308107+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308113+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:26:09.308120+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308126+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308127+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:26:09.308129+00:00", "trade", 7.17, 1400.0]
["2026-10-02T18:26:09.308129+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:26:09.308130+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:26:09.308130+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308132+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308139+00:00", "trade", 7.17, 1400.0]
["2026-10-02T18:26:09.308139+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308140+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:26:09.308143+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308146+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308152+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308159+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308166+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308172+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308179+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308186+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308193+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308200+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308205+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:26:09.308206+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308213+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308219+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:26:09.308220+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.308235+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.308243+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.308252+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.308300+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.308310+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:26:09.308311+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:26:09.308329+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.308330+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.308364+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:26:09.308379+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:26:09.308406+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.308529+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.308543+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.308625+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.308672+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.308875+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.309085+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.309104+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.309288+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.309549+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.309668+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.309801+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.310969+00:00", "trade", 7.175, 16.0]
["2026-10-02T18:26:09.311291+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.311299+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.311716+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.311727+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.311751+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.312768+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.313127+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.313970+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:26:09.313970+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.314253+00:00", "trade", 7.17, 65.0]
["2026-10-02T18:26:09.314255+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.322255+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.330223+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:26:09.349491+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.396767+00:00", "trade", 7.175, 300.0]
["2026-10-02T18:26:09.409366+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:09.436382+00:00", "trade", 7.175, 21.0]
["2026-10-02T18:26:09.436465+00:00", "trade", 7.175, 28.0]
["2026-10-02T18:26:09.436530+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:26:09.446316+00:00", "trade", 7.175, 102.0]
["2026-10-02T18:26:09.446522+00:00", "trade", 7.175, 64.0]
["2026-10-02T18:26:09.446587+00:00", "trade", 7.175, 500.0]
["2026-10-02T18:26:09.448447+00:00", "trade", 7.1715, 79.0]
["2026-10-02T18:26:09.448463+00:00", "trade", 7.1715, 89.0]
["2026-10-02T18:26:09.507162+00:00", "trade", 7.1772, 96.0]
["2026-10-02T18:26:09.529411+00:00", "trade", 7.1772, 1.0]
["2026-10-02T18:26:10.403517+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:10.405350+00:00", "trade", 7.175, 75.0]
["2026-10-02T18:26:10.511048+00:00", "trade", 7.175, 2000.0]
["2026-10-02T18:26:11.129166+00:00", "trade", 7.175, 19.0]
["2026-10-02T18:26:11.133715+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:26:11.150019+00:00", "trade", 7.1772, 1.0]
["2026-10-02T18:26:11.315718+00:00", "trade", 7.175, 8000.0]
["2026-10-02T18:26:11.317348+00:00", "trade", 7.175, 600.0]
["2026-10-02T18:26:11.749557+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:12.076533+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:12.540295+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:26:12.851845+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:26:12.851855+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:26:12.851886+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:26:12.851916+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:26:12.852007+00:00", "trade", 7.175, 1180.0]
["2026-10-02T18:26:14.109247+00:00", "trade", 7.18, 67.0]
["2026-10-02T18:26:14.291077+00:00", "trade", 7.175, 8000.0]
["2026-10-02T18:26:14.454353+00:00", "trade", 7.1803, 62.0]
["2026-10-02T18:26:14.503031+00:00", "trade", 7.175, 2500.0]
["2026-10-02T18:26:14.623827+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:26:14.883366+00:00", "trade", 7.175, 5722.0]
["2026-10-02T18:26:15.974440+00:00", "trade", 7.1749, 20.0]
["2026-10-02T18:26:16.097092+00:00", "trade", 7.175, 1200.0]
["2026-10-02T18:26:16.579863+00:00", "trade", 7.1701, 9500.0]
["2026-10-02T18:26:17.849016+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:17.914417+00:00", "trade", 7.1703, 50.0]
["2026-10-02T18:26:18.272236+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:26:18.756629+00:00", "trade", 7.176, 76.0]
["2026-10-02T18:26:19.091929+00:00", "trade", 7.175, 14.0]
["2026-10-02T18:26:19.765751+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:26:19.767250+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:19.767706+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:19.768554+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:20.439390+00:00", "trade", 7.175, 9500.0]
["2026-10-02T18:26:21.026481+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:26:21.750498+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:21.754564+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:23.172249+00:00", "trade", 7.1692, 36.0]
["2026-10-02T18:26:23.579883+00:00", "trade", 7.175, 9500.0]
["2026-10-02T18:26:23.697908+00:00", "trade", 7.175, 1000.0]
["2026-10-02T18:26:23.713198+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:24.143398+00:00", "trade", 7.175, 453.0]
["2026-10-02T18:26:24.704950+00:00", "trade", 7.1747, 25.0]
["2026-10-02T18:26:25.673740+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:25.682395+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:25.713724+00:00", "trade", 7.175, 3.0]
["2026-10-02T18:26:25.716048+00:00", "trade", 7.175, 66.0]
["2026-10-02T18:26:25.716112+00:00", "trade", 7.175, 600.0]
["2026-10-02T18:26:25.716184+00:00", "trade", 7.175, 74.0]
["2026-10-02T18:26:25.878714+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:27.017979+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:26:27.017988+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:26:27.018010+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:26:27.018019+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:26:27.018044+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:26:27.018055+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:26:27.018192+00:00", "trade", 7.175, 9470.0]
["2026-10-02T18:26:27.401974+00:00", "trade", 7.175, 8000.0]
["2026-10-02T18:26:27.995597+00:00", "trade", 7.175, 400.0]
["2026-10-02T18:26:28.054039+00:00", "trade", 7.1726, 1.0]
["2026-10-02T18:26:28.481711+00:00", "trade", 7.175, 71.0]
["2026-10-02T18:26:29.599252+00:00", "trade", 7.175, 30.0]
["2026-10-02T18:26:30.628288+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:26:31.932833+00:00", "trade", 7.1774, 5.0]
["2026-10-02T18:26:31.954750+00:00", "trade", 7.1774, 1.0]
["2026-10-02T18:26:32.572323+00:00", "trade", 7.1797, 10.0]
["2026-10-02T18:26:32.583705+00:00", "trade", 7.1777, 138.0]
["2026-10-02T18:26:32.605234+00:00", "trade", 7.1777, 1.0]
["2026-10-02T18:26:33.145542+00:00", "trade", 7.1774, 3.0]
["2026-10-02T18:26:33.643050+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:26:33.732675+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:26:33.960632+00:00", "trade", 7.175, 208.0]
["2026-10-02T18:26:35.774164+00:00", "trade", 7.1735, 23.0]
["2026-10-02T18:26:35.784029+00:00", "trade", 7.175, 29.0]
["2026-10-02T18:26:35.785807+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:26:36.404749+00:00", "trade", 7.1699, 29.0]
["2026-10-02T18:26:38.101822+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:26:39.828505+00:00", "trade", 7.1795, 20.0]
["2026-10-02T18:26:40.291562+00:00", "trade", 7.1796, 100.0]
["2026-10-02T18:26:44.030127+00:00", "trade", 7.1702, 89.0]
["2026-10-02T18:26:45.314454+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:26:46.015538+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:26:46.942669+00:00", "trade", 7.175, 32.0]
["2026-10-02T18:26:46.942670+00:00", "trade", 7.175, 68.0]
["2026-10-02T18:26:46.942719+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:26:46.943051+00:00", "trade", 7.175, 200.0]
["2026-10-02T18:26:47.352346+00:00", "trade", 7.1736, 66.0]
["2026-10-02T18:26:47.813504+00:00", "trade", 7.1796, 55.0]
["2026-10-02T18:26:48.088370+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:26:48.088408+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:26:48.088415+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:26:48.088441+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:26:48.088449+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:26:48.088460+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:26:48.088473+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:26:48.088484+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:26:48.088504+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:26:48.088535+00:00", "trade", 7.175, 50.0]
["2026-10-02T18:26:48.088572+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:26:48.088694+00:00", "trade", 7.175, 200.0]
["2026-10-02T18:26:48.103961+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:26:48.105954+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:48.106985+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:26:48.961702+00:00", "trade", 7.175, 13.0]
["2026-10-02T18:26:51.086614+00:00", "trade", 7.1747, 50.0]
["2026-10-02T18:26:55.473060+00:00", "trade", 7.175, 1046.0]
["2026-10-02T18:26:56.165952+00:00", "trade", 7.18, 10.0]
["2026-10-02T18:26:56.165970+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:26:56.293441+00:00", "trade", 7.1735, 10.0]
["2026-10-02T18:26:56.298565+00:00", "trade", 7.1735, 70.0]
["2026-10-02T18:26:56.364423+00:00", "trade", 7.1756, 1.0]
["2026-10-02T18:26:57.451942+00:00", "trade", 7.1736, 10.0]
["2026-10-02T18:26:59.294429+00:00", "trade", 7.175, 3.0]
["2026-10-02T18:26:59.294437+00:00", "trade", 7.18, 3.0]
["2026-10-02T18:27:01.168009+00:00", "trade", 7.1715, 1.0]
["2026-10-02T18:27:01.911591+00:00", "trade", 7.18, 26.0]
["2026-10-02T18:27:02.474421+00:00", "trade", 7.18, 2.0]
["2026-10-02T18:27:02.474434+00:00", "trade", 7.175, 2.0]
["2026-10-02T18:27:02.474538+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:27:03.100389+00:00", "trade", 7.1799, 20.0]
["2026-10-02T18:27:03.181632+00:00", "trade", 7.1775, 2.0]
["2026-10-02T18:27:03.182003+00:00", "trade", 7.1775, 1.0]
["2026-10-02T18:27:06.548615+00:00", "trade", 7.1795, 2.0]
["2026-10-02T18:27:07.389873+00:00", "trade", 7.1728, 14.0]
["2026-10-02T18:27:07.413855+00:00", "trade", 7.1728, 1.0]
["2026-10-02T18:27:08.944783+00:00", "trade", 7.1773, 2.0]
["2026-10-02T18:27:08.945143+00:00", "trade", 7.1773, 1.0]
["2026-10-02T18:27:09.005256+00:00", "trade", 7.175, 16.0]
["2026-10-02T18:27:09.005260+00:00", "trade", 7.175, 84.0]
["2026-10-02T18:27:09.006587+00:00", "trade", 7.1745, 20.0]
["2026-10-02T18:27:09.173545+00:00", "trade", 7.1736, 1.0]
["2026-10-02T18:27:09.478384+00:00", "trade", 7.175, 31.0]
["2026-10-02T18:27:09.869008+00:00", "trade", 7.1786, 1.0]
["2026-10-02T18:27:12.217415+00:00", "trade", 7.175, 300.0]
["2026-10-02T18:27:15.906832+00:00", "trade", 7.1799, 20.0]
["2026-10-02T18:27:15.907612+00:00", "trade", 7.175, 80.0]
["2026-10-02T18:27:15.907753+00:00", "trade", 7.175, 21.0]
["2026-10-02T18:27:18.498060+00:00", "trade", 7.1786, 1.0]
["2026-10-02T18:27:18.500009+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:20.176784+00:00", "trade", 7.175, 7.0]
["2026-10-02T18:27:20.179909+00:00", "trade", 7.175, 162.0]
["2026-10-02T18:27:20.181531+00:00", "trade", 7.175, 3.0]
["2026-10-02T18:27:21.452845+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.452852+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.453056+00:00", "trade", 7.17, 17.0]
["2026-10-02T18:27:21.453236+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.453263+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:27:21.453263+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:27:21.453388+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.453430+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.453443+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.453450+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.453463+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.453489+00:00", "trade", 7.175, 200.0]
["2026-10-02T18:27:21.453492+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.453554+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.453636+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.454086+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.454267+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.456097+00:00", "trade", 7.175, 53.0]
["2026-10-02T18:27:21.456174+00:00", "trade", 7.175, 400.0]
["2026-10-02T18:27:21.456241+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.456884+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.456918+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.457342+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.457485+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.457615+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.474215+00:00", "trade", 7.175, 400.0]
["2026-10-02T18:27:21.707626+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.708086+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.708537+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.807503+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.835234+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:27:21.946790+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:21.963912+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:22.007402+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:22.014060+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:22.039143+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:22.991719+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:23.156367+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:23.237496+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:27:23.336509+00:00", "trade", 7.175, 47.0]
["2026-10-02T18:27:23.373302+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:27:23.575868+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:23.958112+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:27:23.962310+00:00", "trade", 7.1701, 8000.0]
["2026-10-02T18:27:24.031229+00:00", "trade", 7.1718, 27.0]
["2026-10-02T18:27:24.139515+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:24.139611+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:24.146881+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:27:24.147233+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:27:24.147375+00:00", "trade", 7.175, 13.0]
["2026-10-02T18:27:24.147417+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:27:24.147473+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:27:24.147644+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:24.148029+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:27:24.148034+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:24.148304+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:27:24.150684+00:00", "trade", 7.17, 187.0]
["2026-10-02T18:27:24.151068+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:24.151080+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:24.170199+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:24.170642+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:24.172265+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:24.630662+00:00", "trade", 7.1718, 47.0]
["2026-10-02T18:27:25.088265+00:00", "trade", 7.175, 6.0]
["2026-10-02T18:27:25.164126+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:25.180519+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:25.204916+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:25.249052+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:25.285722+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:25.373468+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:25.438496+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:25.520032+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:26.069443+00:00", "trade", 7.1799, 20.0]
["2026-10-02T18:27:26.080295+00:00", "trade", 7.1777, 208.0]
["2026-10-02T18:27:26.270524+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:26.551190+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:26.929414+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:27.097075+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:27:27.107610+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:27.379090+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:27.464077+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:27.505078+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:27.572585+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:27.742094+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:27.809730+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:27:28.265694+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:27:28.266470+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:28.266483+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:28.651645+00:00", "trade", 7.1786, 30.0]
["2026-10-02T18:27:28.652340+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:28.652348+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:28.677610+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:29.129444+00:00", "trade", 7.17, 14.0]
["2026-10-02T18:27:29.130265+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:29.130718+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:29.502717+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:29.838628+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:29.838635+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:29.902520+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:29.926801+00:00", "trade", 7.1713, 40.0]
["2026-10-02T18:27:30.120136+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:30.155485+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:30.202692+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:30.203226+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:31.451810+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:31.921143+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:27:32.235907+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:32.236267+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:32.236655+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:32.465148+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:32.893845+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:32.894304+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:33.352484+00:00", "trade", 7.1721, 20.0]
["2026-10-02T18:27:33.353319+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:33.671749+00:00", "trade", 7.17, 14.0]
["2026-10-02T18:27:34.592877+00:00", "trade", 7.173, 100.0]
["2026-10-02T18:27:36.146144+00:00", "trade", 7.1712, 1.0]
["2026-10-02T18:27:37.067481+00:00", "trade", 7.1798, 73.0]
["2026-10-02T18:27:37.088846+00:00", "trade", 7.1798, 1.0]
["2026-10-02T18:27:37.152557+00:00", "trade", 7.1772, 2.0]
["2026-10-02T18:27:41.232742+00:00", "trade", 7.1776, 100.0]
["2026-10-02T18:27:41.297588+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:41.298074+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:41.378366+00:00", "trade", 7.1765, 1.0]
["2026-10-02T18:27:41.706117+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:41.842922+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:42.542747+00:00", "trade", 7.1799, 1800.0]
["2026-10-02T18:27:42.614369+00:00", "trade", 7.1732, 10.0]
["2026-10-02T18:27:44.253234+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:27:44.765254+00:00", "trade", 7.175, 42.0]
["2026-10-02T18:27:45.279981+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:27:45.709083+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:27:47.216738+00:00", "trade", 7.17, 20.0]
["2026-10-02T18:27:47.216748+00:00", "trade", 7.175, 20.0]
["2026-10-02T18:27:47.217459+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:47.799436+00:00", "trade", 7.17, 34.0]
["2026-10-02T18:27:47.799449+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:27:47.799454+00:00", "trade", 7.17, 66.0]
["2026-10-02T18:27:48.138879+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:27:48.138880+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:27:48.138882+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:27:48.138883+00:00", "trade", 7.17, 80.0]
["2026-10-02T18:27:48.138886+00:00", "trade", 7.17, 104.0]
["2026-10-02T18:27:48.139447+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:48.139998+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:48.140681+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:48.140701+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:48.147895+00:00", "trade", 7.1701, 101.0]
["2026-10-02T18:27:48.161824+00:00", "trade", 7.175, 30.0]
["2026-10-02T18:27:49.180621+00:00", "trade", 7.175, 30.0]
["2026-10-02T18:27:50.178419+00:00", "trade", 7.175, 732.0]
["2026-10-02T18:27:50.315014+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:50.424620+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:27:50.425089+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:50.430821+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:27:50.522871+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:50.689920+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:50.836546+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:50.836849+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:50.950737+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:27:51.091860+00:00", "trade", 7.175, 50.0]
["2026-10-02T18:27:51.623813+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:27:51.624037+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:27:52.072796+00:00", "trade", 7.1728, 6.0]
["2026-10-02T18:27:52.487215+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:52.711728+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:52.712190+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:52.723232+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:52.723344+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:52.723600+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:52.723668+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:52.724182+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:52.785775+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:27:52.785796+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:27:53.324476+00:00", "trade", 7.1766, 1.0]
["2026-10-02T18:27:53.380728+00:00", "trade", 7.1732, 1.0]
["2026-10-02T18:27:53.381088+00:00", "trade", 7.1732, 1.0]
["2026-10-02T18:27:53.617634+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:54.605563+00:00", "trade", 7.1732, 10.0]
["2026-10-02T18:27:54.608458+00:00", "trade", 7.175, 200.0]
["2026-10-02T18:27:55.398337+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:55.849421+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:27:55.849648+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:27:56.198503+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:56.199155+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:56.216670+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:56.293662+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:56.612400+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:56.795685+00:00", "trade", 7.1701, 10.0]
["2026-10-02T18:27:56.962363+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:57.148165+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:57.612684+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:58.571213+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:58.571552+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:58.572981+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:58.573998+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:59.704509+00:00", "trade", 7.1727, 10.0]
["2026-10-02T18:27:59.705303+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:27:59.705771+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:00.019555+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:28:00.020336+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:00.024432+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:00.059862+00:00", "trade", 7.175, 160.0]
["2026-10-02T18:28:00.060706+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:00.138201+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:00.138790+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:00.138884+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:00.280207+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:00.545836+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:00.763197+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:00.767367+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:00.767483+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:00.905189+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:01.236323+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:01.240359+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.371661+00:00", "trade", 7.1766, 200.0]
["2026-10-02T18:28:02.375667+00:00", "trade", 7.1766, 33.0]
["2026-10-02T18:28:02.519949+00:00", "trade", 7.1769, 3.0]
["2026-10-02T18:28:02.584041+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.584056+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.584104+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.584172+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.584247+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.584646+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.584671+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.590129+00:00", "trade", 7.17, 14.0]
["2026-10-02T18:28:02.590475+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.590482+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.590494+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.590496+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.590580+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.596903+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.829731+00:00", "trade", 7.17, 14.0]
["2026-10-02T18:28:02.829772+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.829803+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.829848+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.830067+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.830181+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.830197+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.830238+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.830251+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.888265+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:28:02.888376+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.888439+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.888459+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.888638+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.888722+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:02.888737+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.063747+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.064553+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:28:03.064642+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.064652+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.064922+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.065048+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.070278+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:28:03.070960+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.154889+00:00", "trade", 7.17, 13.0]
["2026-10-02T18:28:03.154995+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.155015+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.155023+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.155265+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.155336+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.155352+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.250793+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.980802+00:00", "trade", 7.17, 28.0]
["2026-10-02T18:28:03.980919+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.980975+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.981096+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.981175+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.981316+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.981441+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:03.988227+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:04.250387+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:04.250816+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:04.265784+00:00", "trade", 7.17, 16.0]
["2026-10-02T18:28:04.265842+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:04.265913+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:04.265925+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:04.266156+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:04.266276+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:04.280772+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:04.379167+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:04.379286+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:04.379355+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:04.379918+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:05.086441+00:00", "trade", 7.175, 123.0]
["2026-10-02T18:28:05.607076+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:28:05.882965+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:28:05.883305+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:05.883328+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:05.883346+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:05.883450+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:05.883451+00:00", "trade", 7.17, 28.0]
["2026-10-02T18:28:05.883549+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:05.883562+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:05.883643+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:05.883783+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:05.883821+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:05.883916+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:05.993678+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:05.993802+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:06.076362+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:06.193823+00:00", "trade", 7.175, 30.0]
["2026-10-02T18:28:07.499554+00:00", "trade", 7.17, 9.0]
["2026-10-02T18:28:07.542985+00:00", "trade", 7.1726, 71.0]
["2026-10-02T18:28:07.855880+00:00", "trade", 7.1703, 1.0]
["2026-10-02T18:28:08.130456+00:00", "trade", 7.1754, 31.0]
["2026-10-02T18:28:08.253540+00:00", "trade", 7.1757, 54.0]
["2026-10-02T18:28:08.315026+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:08.759236+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:08.759278+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:08.759919+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:10.566490+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:10.567500+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:10.612259+00:00", "trade", 7.1727, 10.0]
["2026-10-02T18:28:10.712191+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:28:10.712519+00:00", "trade", 7.17, 234.0]
["2026-10-02T18:28:10.712529+00:00", "trade", 7.17, 66.0]
["2026-10-02T18:28:10.712530+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:10.712538+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:10.712577+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:10.712684+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:10.712870+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:11.182071+00:00", "trade", 7.17, 20.0]
["2026-10-02T18:28:12.082207+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:15.573721+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:15.573818+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:15.574119+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:15.644284+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:15.703997+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:15.752317+00:00", "trade", 7.1751, 400.0]
["2026-10-02T18:28:17.583527+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:17.583979+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:17.729841+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:17.729964+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:17.928931+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:17.929904+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:18.434410+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:18.434862+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:19.372053+00:00", "trade", 7.175, 117.0]
["2026-10-02T18:28:19.439568+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:20.016428+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:20.017216+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:20.017318+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:20.419199+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:20.551588+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:20.836525+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:21.012284+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:28:21.012284+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:28:21.012284+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:28:21.012284+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:28:21.012292+00:00", "trade", 7.17, 2.0]
["2026-10-02T18:28:21.012292+00:00", "trade", 7.17, 68.0]
["2026-10-02T18:28:21.012617+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:21.012624+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:21.012630+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:21.012718+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:21.012734+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:21.019453+00:00", "trade", 7.17, 96.0]
["2026-10-02T18:28:21.019455+00:00", "trade", 7.17, 4.0]
["2026-10-02T18:28:21.141263+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:21.141524+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:21.141533+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:21.199925+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:21.734863+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:21.830690+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:21.831085+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:22.539382+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:28:22.676594+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:23.096888+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:24.682872+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:24.872229+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:28:24.872233+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:24.872753+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:25.002795+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:25.825758+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:28:27.622313+00:00", "trade", 7.175, 11.0]
["2026-10-02T18:28:29.831327+00:00", "trade", 7.175, 317.0]
["2026-10-02T18:28:30.144662+00:00", "trade", 7.18, 281.0]
["2026-10-02T18:28:30.366992+00:00", "trade", 7.175, 7.0]
["2026-10-02T18:28:30.380782+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:30.442659+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:30.442746+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:30.814681+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:31.147649+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:31.303611+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:31.306281+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:31.375820+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:31.387200+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:31.684469+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:31.714352+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:31.755977+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:32.298064+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:32.299582+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:32.311297+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:32.528190+00:00", "trade", 7.17, 11.0]
["2026-10-02T18:28:32.530423+00:00", "trade", 7.17, 44.0]
["2026-10-02T18:28:32.532375+00:00", "trade", 7.17, 17.0]
["2026-10-02T18:28:33.548348+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:28:33.657845+00:00", "trade", 7.175, 111.0]
["2026-10-02T18:28:34.011277+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:34.109625+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:28:34.110287+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:34.110348+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:34.110351+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:34.112922+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:28:34.220672+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:34.321119+00:00", "trade", 7.175, 18.0]
["2026-10-02T18:28:34.326417+00:00", "trade", 7.175, 50.0]
["2026-10-02T18:28:34.339640+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:28:34.584926+00:00", "trade", 7.1749, 3.0]
["2026-10-02T18:28:35.189739+00:00", "trade", 7.177, 1.0]
["2026-10-02T18:28:35.193425+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:28:35.246033+00:00", "trade", 7.1739, 2.0]
["2026-10-02T18:28:36.186771+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:28:36.284463+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:36.284705+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:36.284858+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:36.285206+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:36.285577+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:36.904595+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:28:36.905439+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:36.926891+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:37.221310+00:00", "trade", 7.1723, 25.0]
["2026-10-02T18:28:37.260656+00:00", "trade", 7.18, 14.0]
["2026-10-02T18:28:37.260672+00:00", "trade", 7.175, 14.0]
["2026-10-02T18:28:37.260706+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:28:37.260734+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:28:37.260742+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:28:37.260755+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:28:37.260765+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:28:37.260773+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:28:37.260782+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:28:37.260937+00:00", "trade", 7.175, 326.0]
["2026-10-02T18:28:37.261473+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:37.276364+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:28:37.618272+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:38.330206+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:38.330362+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:38.366749+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:38.984415+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:39.567325+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:28:39.783309+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:28:39.784105+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:40.151727+00:00", "trade", 7.1748, 20.0]
["2026-10-02T18:28:40.926160+00:00", "trade", 7.1748, 2.0]
["2026-10-02T18:28:41.052685+00:00", "trade", 7.1696, 1.0]
["2026-10-02T18:28:41.052700+00:00", "trade", 7.1795, 100.0]
["2026-10-02T18:28:41.052835+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:28:41.375000+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:28:42.018094+00:00", "trade", 7.1795, 7.0]
["2026-10-02T18:28:42.223700+00:00", "trade", 7.1736, 1.0]
["2026-10-02T18:28:42.241310+00:00", "trade", 7.1749, 31.0]
["2026-10-02T18:28:42.244104+00:00", "trade", 7.1729, 30.0]
["2026-10-02T18:28:42.479874+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:28:42.741975+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:28:44.192854+00:00", "trade", 7.18, 25.0]
["2026-10-02T18:28:44.193685+00:00", "trade", 7.175, 14.0]
["2026-10-02T18:28:44.314224+00:00", "trade", 7.18, 300.0]
["2026-10-02T18:28:46.567782+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:46.570894+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:46.617128+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:28:46.630159+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:46.835575+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:47.054401+00:00", "trade", 7.18, 23.0]
["2026-10-02T18:28:47.356984+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:48.206495+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:28:48.206496+00:00", "trade", 7.175, 103.0]
["2026-10-02T18:28:48.207382+00:00", "trade", 7.17, 97.0]
["2026-10-02T18:28:48.207461+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:48.272733+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:49.301318+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:28:49.895608+00:00", "trade", 7.1701, 223.0]
["2026-10-02T18:28:51.607871+00:00", "trade", 7.18, 3.0]
["2026-10-02T18:28:51.607879+00:00", "trade", 7.175, 2.0]
["2026-10-02T18:28:51.607901+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:28:51.608622+00:00", "trade", 7.175, 2.0]
["2026-10-02T18:28:51.608680+00:00", "trade", 7.175, 42.0]
["2026-10-02T18:28:52.247913+00:00", "trade", 7.1697, 19.0]
["2026-10-02T18:28:52.267542+00:00", "trade", 7.1697, 100.0]
["2026-10-02T18:28:52.285009+00:00", "trade", 7.174, 30.0]
["2026-10-02T18:28:53.291490+00:00", "trade", 7.1697, 100.0]
["2026-10-02T18:28:53.301337+00:00", "trade", 7.175, 500.0]
["2026-10-02T18:28:53.314960+00:00", "trade", 7.1741, 63.0]
["2026-10-02T18:28:53.716705+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:53.716775+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:53.716840+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:53.819816+00:00", "trade", 7.18, 5.0]
["2026-10-02T18:28:53.819830+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:28:53.937397+00:00", "trade", 7.175, 108.0]
["2026-10-02T18:28:53.938466+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:55.096831+00:00", "trade", 7.18, 2.0]
["2026-10-02T18:28:55.096861+00:00", "trade", 7.175, 2.0]
["2026-10-02T18:28:56.332066+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:28:56.332559+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:56.332566+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:56.332650+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:56.910409+00:00", "trade", 7.1799, 10.0]
["2026-10-02T18:28:56.957601+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:28:56.958258+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:56.958291+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:56.958346+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:56.959386+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:56.960771+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:28:57.973266+00:00", "trade", 7.1738, 6.0]
["2026-10-02T18:28:58.518349+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:28:58.518364+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:28:58.526038+00:00", "trade", 7.175, 436.0]
["2026-10-02T18:28:58.526065+00:00", "trade", 7.17, 436.0]
["2026-10-02T18:28:58.526139+00:00", "trade", 7.175, 364.0]
["2026-10-02T18:29:00.323920+00:00", "trade", 7.175, 8.0]
["2026-10-02T18:29:00.324658+00:00", "trade", 7.1764, 1.0]
["2026-10-02T18:29:00.325020+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:29:00.329827+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:29:00.329980+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:29:00.396443+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:29:00.506222+00:00", "trade", 7.175, 700.0]
["2026-10-02T18:29:00.506277+00:00", "trade", 7.175, 1643.0]
["2026-10-02T18:29:00.506337+00:00", "trade", 7.175, 400.0]
["2026-10-02T18:29:00.506682+00:00", "trade", 7.175, 1046.0]
["2026-10-02T18:29:00.506752+00:00", "trade", 7.175, 1257.0]
["2026-10-02T18:29:00.507392+00:00", "trade", 7.175, 26.0]
["2026-10-02T18:29:00.507395+00:00", "trade", 7.175, 1585.0]
["2026-10-02T18:29:00.507454+00:00", "trade", 7.175, 900.0]
["2026-10-02T18:29:00.507494+00:00", "trade", 7.175, 600.0]
["2026-10-02T18:29:00.507532+00:00", "trade", 7.175, 300.0]
["2026-10-02T18:29:00.507620+00:00", "trade", 7.175, 200.0]
["2026-10-02T18:29:00.507794+00:00", "trade", 7.175, 1300.0]
["2026-10-02T18:29:00.507829+00:00", "trade", 7.175, 700.0]
["2026-10-02T18:29:00.508000+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:00.508201+00:00", "trade", 7.175, 443.0]
["2026-10-02T18:29:00.508406+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:00.510118+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:00.513553+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:29:00.542967+00:00", "trade", 7.175, 1300.0]
["2026-10-02T18:29:02.440067+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:29:02.912346+00:00", "trade", 7.17, 7.0]
["2026-10-02T18:29:04.806503+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:29:04.806505+00:00", "trade", 7.175, 103.0]
["2026-10-02T18:29:04.806506+00:00", "trade", 7.175, 197.0]
["2026-10-02T18:29:05.620150+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:29:05.862909+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:06.096903+00:00", "trade", 7.18, 2.0]
["2026-10-02T18:29:06.096937+00:00", "trade", 7.175, 2.0]
["2026-10-02T18:29:06.617430+00:00", "trade", 7.1786, 1.0]
["2026-10-02T18:29:06.624880+00:00", "trade", 7.1786, 6.0]
["2026-10-02T18:29:06.959749+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:07.406404+00:00", "trade", 7.175, 3.0]
["2026-10-02T18:29:07.406415+00:00", "trade", 7.18, 3.0]
["2026-10-02T18:29:07.406426+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:29:07.406436+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:29:07.406461+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:29:07.406481+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:29:07.406497+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:29:07.406507+00:00", "trade", 7.18, 10.0]
["2026-10-02T18:29:07.406532+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:29:07.406542+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:29:07.406691+00:00", "trade", 7.175, 42.0]
["2026-10-02T18:29:09.552273+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:29:09.863076+00:00", "trade", 7.175, 20.0]
["2026-10-02T18:29:10.185977+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:29:10.357028+00:00", "trade", 7.1704, 1.0]
["2026-10-02T18:29:10.377127+00:00", "trade", 7.1745, 10.0]
["2026-10-02T18:29:10.537943+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:10.538432+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:10.538529+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:10.893197+00:00", "trade", 7.175, 96.0]
["2026-10-02T18:29:10.893228+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:10.895301+00:00", "trade", 7.175, 6.0]
["2026-10-02T18:29:12.727744+00:00", "trade", 7.1777, 13.0]
["2026-10-02T18:29:14.086130+00:00", "trade", 7.1799, 18.0]
["2026-10-02T18:29:14.695015+00:00", "trade", 7.1747, 8.0]
["2026-10-02T18:29:15.007077+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:29:15.084983+00:00", "trade", 7.1769, 27.0]
["2026-10-02T18:29:15.085342+00:00", "trade", 7.1769, 1.0]
["2026-10-02T18:29:15.408508+00:00", "trade", 7.175, 26.0]
["2026-10-02T18:29:15.408512+00:00", "trade", 7.175, 103.0]
["2026-10-02T18:29:15.408512+00:00", "trade", 7.175, 71.0]
["2026-10-02T18:29:15.556639+00:00", "trade", 7.1743, 5.0]
["2026-10-02T18:29:15.557011+00:00", "trade", 7.1743, 1.0]
["2026-10-02T18:29:15.983089+00:00", "trade", 7.1746, 71.0]
["2026-10-02T18:29:15.983887+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:15.983894+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:18.705799+00:00", "trade", 7.1772, 2.0]
["2026-10-02T18:29:18.726386+00:00", "trade", 7.1772, 1.0]
["2026-10-02T18:29:19.140743+00:00", "trade", 7.1769, 2.0]
["2026-10-02T18:29:20.159795+00:00", "trade", 7.18, 5.0]
["2026-10-02T18:29:21.467430+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:29:24.041676+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:24.041799+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:24.042063+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:24.042391+00:00", "trade", 7.175, 106.0]
["2026-10-02T18:29:24.042760+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:24.042771+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:24.043137+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:25.777662+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:25.919760+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:29:25.920138+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:25.920629+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:26.016046+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:29:26.016050+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:29:26.016524+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:26.016536+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:26.467201+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:26.708588+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:29:26.785155+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:27.393050+00:00", "trade", 7.1748, 6.0]
["2026-10-02T18:29:28.970991+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:28.971128+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:29.094451+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:29.096193+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:29.281446+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:29.282184+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:29.313201+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:29:29.423514+00:00", "trade", 7.1724, 25.0]
["2026-10-02T18:29:30.093397+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:29:30.800571+00:00", "trade", 7.175, 104.0]
["2026-10-02T18:29:31.666791+00:00", "trade", 7.175, 30.0]
["2026-10-02T18:29:31.686033+00:00", "trade", 7.17, 6.0]
["2026-10-02T18:29:31.986381+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:29:32.228447+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:32.228903+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:32.302213+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:32.402434+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:32.562767+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:32.563239+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:33.146774+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:29:33.353363+00:00", "trade", 7.1747, 10.0]
["2026-10-02T18:29:34.436655+00:00", "trade", 7.1738, 32.0]
["2026-10-02T18:29:34.619922+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:34.853538+00:00", "trade", 7.171, 1.0]
["2026-10-02T18:29:35.446837+00:00", "trade", 7.17, 92.0]
["2026-10-02T18:29:35.718425+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:35.758078+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:36.478081+00:00", "trade", 7.175, 18.0]
["2026-10-02T18:29:36.953829+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:36.954294+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:36.983411+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:37.660844+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:37.668343+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:38.062456+00:00", "trade", 7.1705, 1.0]
["2026-10-02T18:29:38.807964+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:38.823777+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:38.892949+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:38.929572+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:38.938974+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:29:38.977537+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:38.977994+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:39.059435+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:39.287575+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:39.460823+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:39.806766+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:40.339343+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:40.612894+00:00", "trade", 7.175, 14.0]
["2026-10-02T18:29:41.683941+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:42.001041+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:42.833187+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:29:42.833196+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:29:42.833201+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:42.833671+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:42.833684+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:43.890867+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:29:43.890968+00:00", "trade", 7.17, 1220.0]
["2026-10-02T18:29:43.890968+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:29:43.890970+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:29:43.890970+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:29:43.890975+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:29:43.890975+00:00", "trade", 7.17, 734.0]
["2026-10-02T18:29:43.890977+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:29:43.891033+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:29:43.891392+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:43.891547+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:43.891591+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:43.891970+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:43.893337+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:43.893395+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:43.977238+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:44.194496+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:44.406093+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:44.406176+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:44.581464+00:00", "trade", 7.171, 4500.0]
["2026-10-02T18:29:46.791635+00:00", "trade", 7.1746, 100.0]
["2026-10-02T18:29:48.508049+00:00", "trade", 7.175, 700.0]
["2026-10-02T18:29:48.781025+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:48.865099+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:49.634712+00:00", "trade", 7.1701, 25.0]
["2026-10-02T18:29:49.723286+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:29:49.804419+00:00", "trade", 7.175, 800.0]
["2026-10-02T18:29:50.005073+00:00", "trade", 7.17, 67.0]
["2026-10-02T18:29:50.005075+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:50.328576+00:00", "trade", 7.17, 6.0]
["2026-10-02T18:29:50.766025+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:29:51.586609+00:00", "trade", 7.1761, 1.0]
["2026-10-02T18:29:51.865121+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:29:51.865130+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:29:51.865893+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:51.866343+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:51.891014+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:29:51.939618+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:52.596685+00:00", "trade", 7.175, 400.0]
["2026-10-02T18:29:52.903496+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:29:53.522489+00:00", "trade", 7.18, 25.0]
["2026-10-02T18:29:54.191891+00:00", "trade", 7.1735, 11.0]
["2026-10-02T18:29:54.193372+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:54.194695+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:54.195332+00:00", "trade", 7.1735, 4.0]
["2026-10-02T18:29:54.198980+00:00", "trade", 7.1735, 3.0]
["2026-10-02T18:29:54.200176+00:00", "trade", 7.1735, 2.0]
["2026-10-02T18:29:54.201947+00:00", "trade", 7.1735, 1.0]
["2026-10-02T18:29:54.711828+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:54.886500+00:00", "trade", 7.176, 10.0]
["2026-10-02T18:29:54.887192+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:54.887645+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:54.925720+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:55.076879+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:29:55.338677+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:29:55.338697+00:00", "trade", 7.1786, 4.0]
["2026-10-02T18:29:55.573667+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:29:55.573670+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:55.574135+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:55.651540+00:00", "trade", 7.175, 142.0]
["2026-10-02T18:29:55.652038+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:55.666656+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:56.295014+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:56.295474+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:56.639252+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:56.954006+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:29:56.954473+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:57.521444+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:57.529662+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:57.572739+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:57.605909+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:58.021331+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:58.022630+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:58.449111+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:58.451611+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:58.545461+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:58.545919+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:58.583804+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:59.011617+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:59.027399+00:00", "trade", 7.175, 7.0]
["2026-10-02T18:29:59.028069+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:59.028076+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:59.028788+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:59.029238+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:29:59.371981+00:00", "trade", 7.175, 103.0]
["2026-10-02T18:29:59.372751+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:00.053980+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:00.072360+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:00.106737+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:00.130836+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:00.143358+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:00.184582+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:00.184891+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:00.215685+00:00", "trade", 7.18, 18.0]
["2026-10-02T18:30:00.215694+00:00", "trade", 7.175, 18.0]
["2026-10-02T18:30:00.216385+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:00.216841+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:00.258429+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:00.258516+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:00.758555+00:00", "trade", 7.175, 400.0]
["2026-10-02T18:30:00.758564+00:00", "trade", 7.18, 400.0]
["2026-10-02T18:30:00.759344+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:00.759375+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:00.843551+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:00.843551+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:00.997438+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:30:00.997538+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:30:00.997591+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:30:00.997677+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:30:00.997744+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:30:00.997868+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:30:01.028185+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:01.485050+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:01.585574+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:01.607195+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:30:01.607878+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:01.608281+00:00", "trade", 7.1733, 177.0]
["2026-10-02T18:30:01.693280+00:00", "trade", 7.175, 300.0]
["2026-10-02T18:30:02.033893+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:02.034676+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:02.046827+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:02.062418+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:02.781922+00:00", "trade", 7.17, 3.0]
["2026-10-02T18:30:03.071444+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:03.133376+00:00", "trade", 7.175, 4.0]
["2026-10-02T18:30:03.334257+00:00", "trade", 7.1745, 500.0]
["2026-10-02T18:30:04.349392+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:30:04.806173+00:00", "trade", 7.175, 200.0]
["2026-10-02T18:30:05.367031+00:00", "trade", 7.18, 5.0]
["2026-10-02T18:30:05.367046+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:30:05.901010+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:06.269521+00:00", "trade", 7.1707, 1.0]
["2026-10-02T18:30:06.305152+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:30:06.666696+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:06.779073+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:06.981327+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:06.981339+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:06.981778+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:06.996765+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:07.347993+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:08.159268+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:08.173645+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:09.108527+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:09.109524+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:10.537264+00:00", "trade", 7.1799, 2.0]
["2026-10-02T18:30:11.426368+00:00", "trade", 7.175, 5000.0]
["2026-10-02T18:30:11.451394+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:30:11.451402+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:30:11.451412+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:30:11.451432+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:30:11.451562+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:30:11.453134+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:30:11.453136+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:11.464967+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:12.139173+00:00", "trade", 7.1701, 25.0]
["2026-10-02T18:30:12.952662+00:00", "trade", 7.17, 52.0]
["2026-10-02T18:30:12.952673+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:12.952678+00:00", "trade", 7.17, 48.0]
["2026-10-02T18:30:12.952686+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:12.953159+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:12.953482+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:12.968513+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:12.968947+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:13.405457+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:13.609864+00:00", "trade", 7.1714, 1.0]
["2026-10-02T18:30:13.610646+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:13.610704+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:13.670041+00:00", "trade", 7.175, 102.0]
["2026-10-02T18:30:13.812789+00:00", "trade", 7.1714, 3.0]
["2026-10-02T18:30:13.813616+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:13.832067+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:30:13.862172+00:00", "trade", 7.17, 3.0]
["2026-10-02T18:30:13.862297+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:30:13.862405+00:00", "trade", 7.17, 2.0]
["2026-10-02T18:30:13.862924+00:00", "trade", 7.17, 7.0]
["2026-10-02T18:30:13.862941+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:14.012235+00:00", "trade", 7.1701, 20.0]
["2026-10-02T18:30:14.013029+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:14.013046+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:14.013485+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:14.337042+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:30:14.337815+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:14.481635+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:15.070148+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:15.081327+00:00", "trade", 7.18, 5.0]
["2026-10-02T18:30:15.169788+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:15.170172+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:15.247110+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:16.372913+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:16.451649+00:00", "trade", 7.1728, 10.0]
["2026-10-02T18:30:16.575364+00:00", "trade", 7.1701, 1.0]
["2026-10-02T18:30:16.657467+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:16.657531+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:17.601192+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:17.949444+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:17.949917+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:18.013363+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:30:18.014172+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:18.134484+00:00", "trade", 7.17, 130.0]
["2026-10-02T18:30:18.358891+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:18.377360+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:18.381185+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:18.402663+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:18.409189+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:18.432940+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:30:18.432942+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:30:18.432942+00:00", "trade", 7.17, 270.0]
["2026-10-02T18:30:18.433106+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:30:18.433166+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:30:18.433335+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:18.433349+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:18.433746+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:18.434560+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:18.539985+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:18.540423+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:18.595487+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:18.641925+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:18.754187+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:18.754634+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:19.371923+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:19.371933+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:19.706675+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:19.707139+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:19.713494+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:20.737222+00:00", "trade", 7.175, 40.0]
["2026-10-02T18:30:21.444709+00:00", "trade", 7.175, 200.0]
["2026-10-02T18:30:21.445388+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:21.445861+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:21.446056+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:21.447397+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:21.672690+00:00", "trade", 7.17, 1791.0]
["2026-10-02T18:30:21.713093+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:30:21.800032+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:22.049976+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:22.051088+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:22.063296+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:22.606714+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:23.485330+00:00", "trade", 7.175, 250.0]
["2026-10-02T18:30:24.356506+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:30:24.608269+00:00", "trade", 7.179, 11.0]
["2026-10-02T18:30:24.733764+00:00", "trade", 7.1762, 24.0]
["2026-10-02T18:30:25.085074+00:00", "trade", 7.175, 300.0]
["2026-10-02T18:30:25.085075+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:30:25.085077+00:00", "trade", 7.17, 196.0]
["2026-10-02T18:30:25.085099+00:00", "trade", 7.17, 67.0]
["2026-10-02T18:30:25.085101+00:00", "trade", 7.17, 167.0]
["2026-10-02T18:30:25.085105+00:00", "trade", 7.17, 27.0]
["2026-10-02T18:30:25.085105+00:00", "trade", 7.17, 143.0]
["2026-10-02T18:30:25.085107+00:00", "trade", 7.17, 57.0]
["2026-10-02T18:30:25.085109+00:00", "trade", 7.17, 443.0]
["2026-10-02T18:30:25.085318+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:30:25.085323+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:30:25.085325+00:00", "trade", 7.17, 2.0]
["2026-10-02T18:30:25.085330+00:00", "trade", 7.17, 119.0]
["2026-10-02T18:30:25.085335+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:30:25.085337+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:25.085342+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:30:25.085349+00:00", "trade", 7.17, 4.0]
["2026-10-02T18:30:25.085350+00:00", "trade", 7.17, 1000.0]
["2026-10-02T18:30:25.085356+00:00", "trade", 7.17, 3000.0]
["2026-10-02T18:30:25.085365+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:30:25.085365+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:30:25.085368+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:30:25.085375+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:25.085376+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:25.085382+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:30:25.085389+00:00", "trade", 7.17, 597.0]
["2026-10-02T18:30:25.085522+00:00", "trade", 7.17, 2152.0]
["2026-10-02T18:30:25.085531+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:25.085537+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:25.085541+00:00", "trade", 7.17, 1000.0]
["2026-10-02T18:30:25.085549+00:00", "trade", 7.17, 1400.0]
["2026-10-02T18:30:25.085559+00:00", "trade", 7.17, 696.0]
["2026-10-02T18:30:25.085564+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:30:25.085569+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:30:25.085582+00:00", "trade", 7.17, 452.0]
["2026-10-02T18:30:25.085583+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.085588+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.085601+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.085646+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.085667+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:30:25.085769+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.085800+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.086125+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.086128+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.086631+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.086682+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.087791+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.087839+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.090667+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.095991+00:00", "trade", 7.175, 71.0]
["2026-10-02T18:30:25.096734+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.185128+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.185605+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.186075+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.362403+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.364240+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.364980+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:25.455345+00:00", "trade", 7.17, 11.0]
["2026-10-02T18:30:25.545662+00:00", "trade", 7.175, 71.0]
["2026-10-02T18:30:25.566127+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:30:25.748359+00:00", "trade", 7.1716, 282.0]
["2026-10-02T18:30:26.500045+00:00", "trade", 7.1717, 5.0]
["2026-10-02T18:30:26.921311+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:26.921511+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:27.145175+00:00", "trade", 7.1772, 1.0]
["2026-10-02T18:30:27.546652+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:27.929989+00:00", "trade", 7.1717, 71.0]
["2026-10-02T18:30:27.943450+00:00", "trade", 7.175, 80.0]
["2026-10-02T18:30:27.944204+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:28.362568+00:00", "trade", 7.18, 50.0]
["2026-10-02T18:30:28.425482+00:00", "trade", 7.175, 51.0]
["2026-10-02T18:30:28.787514+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:30:28.831824+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:28.901828+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:29.241169+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:30.769524+00:00", "trade", 7.18, 14.0]
["2026-10-02T18:30:31.228525+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:31.558833+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:31.564776+00:00", "trade", 7.1786, 1.0]
["2026-10-02T18:30:32.108035+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.119134+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.119150+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.119182+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.119194+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.119296+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.119479+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.205455+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.511088+00:00", "trade", 7.1759, 9.0]
["2026-10-02T18:30:32.686168+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:30:32.686225+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:30:32.686226+00:00", "trade", 7.17, 388.0]
["2026-10-02T18:30:32.686251+00:00", "trade", 7.17, 197.0]
["2026-10-02T18:30:32.686252+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:32.686254+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:32.686255+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:32.686259+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:30:32.686259+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:32.686262+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:32.686344+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:32.686399+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.686479+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.686619+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.687954+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.688426+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.688647+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.689322+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.690939+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.690941+00:00", "trade", 7.17, 1000.0]
["2026-10-02T18:30:32.695797+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:32.695798+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:30:33.054386+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:30:33.054386+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:33.054862+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:33.376422+00:00", "trade", 7.1705, 2500.0]
["2026-10-02T18:30:34.436752+00:00", "trade", 7.173, 1.0]
["2026-10-02T18:30:34.855641+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:34.856098+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:34.856400+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:35.116608+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:35.117790+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:35.221293+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:35.221720+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:35.222174+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:35.246668+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:35.249061+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:35.875800+00:00", "trade", 7.1701, 25.0]
["2026-10-02T18:30:36.451542+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:30:37.013153+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:30:37.443080+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:30:37.465283+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:37.481057+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:30:38.010823+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:38.010919+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:38.011018+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:41.778036+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:41.841860+00:00", "trade", 7.1764, 2.0]
["2026-10-02T18:30:41.842217+00:00", "trade", 7.1764, 1.0]
["2026-10-02T18:30:41.912227+00:00", "trade", 7.1726, 4.0]
["2026-10-02T18:30:42.229187+00:00", "trade", 7.175, 80.0]
["2026-10-02T18:30:42.774551+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:42.774684+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:42.775172+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:42.775974+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:42.776433+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:42.777361+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:43.315630+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:43.320046+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:43.716480+00:00", "trade", 7.17, 13.0]
["2026-10-02T18:30:43.717797+00:00", "trade", 7.17, 102.0]
["2026-10-02T18:30:43.717861+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:30:43.717920+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:30:44.149025+00:00", "trade", 7.17, 165.0]
["2026-10-02T18:30:44.287694+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:30:44.519341+00:00", "trade", 7.1777, 1.0]
["2026-10-02T18:30:44.571597+00:00", "trade", 7.1741, 11.0]
["2026-10-02T18:30:44.712990+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:44.873162+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:45.014482+00:00", "trade", 7.175, 170.0]
["2026-10-02T18:30:46.134969+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:46.595727+00:00", "trade", 7.1705, 1700.0]
["2026-10-02T18:30:46.764967+00:00", "trade", 7.1704, 1700.0]
["2026-10-02T18:30:47.331273+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:30:47.331740+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:47.337558+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:30:47.774768+00:00", "trade", 7.17, 205.0]
["2026-10-02T18:30:47.902068+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:48.629355+00:00", "trade", 7.1701, 1000.0]
["2026-10-02T18:30:48.669679+00:00", "trade", 7.17, 64.0]
["2026-10-02T18:30:48.669682+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:30:48.669682+00:00", "trade", 7.17, 14.0]
["2026-10-02T18:30:48.669682+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:48.669685+00:00", "trade", 7.17, 6.0]
["2026-10-02T18:30:48.669690+00:00", "trade", 7.17, 66.0]
["2026-10-02T18:30:48.670038+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:49.094058+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:30:50.381835+00:00", "trade", 7.17, 29.0]
["2026-10-02T18:30:51.080775+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:51.972323+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:51.978878+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:51.978955+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:51.982219+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:51.993369+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:52.941662+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:52.942137+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:53.229832+00:00", "trade", 7.1777, 1.0]
["2026-10-02T18:30:53.421377+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:53.422352+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:53.422816+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:53.814801+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:54.185737+00:00", "trade", 7.175, 4000.0]
["2026-10-02T18:30:56.514921+00:00", "trade", 7.175, 55.0]
["2026-10-02T18:30:56.623544+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:56.623545+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:30:56.623545+00:00", "trade", 7.17, 51.0]
["2026-10-02T18:30:56.623817+00:00", "trade", 7.17, 33.0]
["2026-10-02T18:30:56.623820+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:56.623820+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:30:56.623822+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:56.623822+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:30:56.623823+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:30:56.623824+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:56.623827+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:30:56.623944+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:56.624064+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:56.624222+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:56.624311+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:56.624320+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:56.624328+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:56.624785+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:56.625406+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:56.625571+00:00", "trade", 7.17, 3.0]
["2026-10-02T18:30:56.625677+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:56.626713+00:00", "trade", 7.17, 9.0]
["2026-10-02T18:30:56.661712+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:56.702530+00:00", "trade", 7.175, 612.0]
["2026-10-02T18:30:56.800442+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:56.888774+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:30:59.071132+00:00", "trade", 7.1717, 19.0]
["2026-10-02T18:31:00.053785+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:31:00.928841+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:00.951795+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:01.112779+00:00", "trade", 7.174, 100.0]
["2026-10-02T18:31:01.446076+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:01.884746+00:00", "trade", 7.1705, 100.0]
["2026-10-02T18:31:01.885898+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:31:01.885899+00:00", "trade", 7.17, 1300.0]
["2026-10-02T18:31:01.886332+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:01.886341+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:01.886355+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:01.886362+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:01.886545+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:01.886802+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:01.886847+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:01.914182+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:01.984814+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:02.010165+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:02.459768+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:03.034710+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:03.118245+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:03.118694+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:03.225687+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:03.240535+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:03.289946+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:03.358173+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:03.361182+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:03.628198+00:00", "trade", 7.175, 7.0]
["2026-10-02T18:31:03.628893+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:03.729088+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:03.729536+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:03.813921+00:00", "trade", 7.1715, 25.0]
["2026-10-02T18:31:04.176361+00:00", "trade", 7.1777, 1.0]
["2026-10-02T18:31:04.972674+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:04.972692+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:04.972870+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:04.973341+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:04.976064+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:04.976390+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:04.976410+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:04.983719+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:05.255389+00:00", "trade", 7.175, 4.0]
["2026-10-02T18:31:06.939356+00:00", "trade", 7.1731, 1.0]
["2026-10-02T18:31:06.972240+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:06.972266+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:06.973363+00:00", "trade", 7.175, 26.0]
["2026-10-02T18:31:06.989903+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:06.991518+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:07.244153+00:00", "trade", 7.18, 10.0]
["2026-10-02T18:31:07.972654+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:07.972661+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:07.976120+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:08.365992+00:00", "trade", 7.1797, 50.0]
["2026-10-02T18:31:08.366817+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:08.798083+00:00", "trade", 7.175, 30.0]
["2026-10-02T18:31:08.846027+00:00", "trade", 7.1799, 10.0]
["2026-10-02T18:31:09.449104+00:00", "trade", 7.17, 8.0]
["2026-10-02T18:31:09.765854+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:09.773772+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:09.925834+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:10.363063+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:10.800542+00:00", "trade", 7.175, 62.0]
["2026-10-02T18:31:11.530865+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:31:11.531671+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:12.165681+00:00", "trade", 7.175, 400.0]
["2026-10-02T18:31:13.062349+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:13.128688+00:00", "trade", 7.175, 17.0]
["2026-10-02T18:31:13.205100+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:13.220564+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:13.649756+00:00", "trade", 7.1705, 200.0]
["2026-10-02T18:31:14.972725+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:31:14.988796+00:00", "trade", 7.175, 45.0]
["2026-10-02T18:31:15.014994+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:31:15.535818+00:00", "trade", 7.1764, 100.0]
["2026-10-02T18:31:16.216494+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:31:16.635740+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:31:16.765660+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:31:16.765674+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:31:17.120109+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:31:18.537431+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:31:19.201301+00:00", "trade", 7.1733, 20.0]
["2026-10-02T18:31:19.286003+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:31:19.846865+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:31:20.636690+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:21.065451+00:00", "trade", 7.1765, 1.0]
["2026-10-02T18:31:21.065819+00:00", "trade", 7.1765, 1.0]
["2026-10-02T18:31:21.256736+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:21.257566+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:21.598363+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:21.600342+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:21.600792+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:21.836986+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:21.926120+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:22.090417+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:22.325065+00:00", "trade", 7.1772, 3.0]
["2026-10-02T18:31:22.328576+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:22.332785+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:22.346274+00:00", "trade", 7.1772, 1.0]
["2026-10-02T18:31:22.373004+00:00", "trade", 7.17, 7.0]
["2026-10-02T18:31:22.373711+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:22.384198+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:31:22.384201+00:00", "trade", 7.175, 199.0]
["2026-10-02T18:31:22.384293+00:00", "trade", 7.175, 299.0]
["2026-10-02T18:31:22.384580+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:31:22.384581+00:00", "trade", 7.175, 199.0]
["2026-10-02T18:31:22.384864+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:22.385231+00:00", "trade", 7.175, 996.0]
["2026-10-02T18:31:22.385320+00:00", "trade", 7.175, 996.0]
["2026-10-02T18:31:22.385606+00:00", "trade", 7.175, 998.0]
["2026-10-02T18:31:22.385747+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:22.385889+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:22.385912+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:22.398153+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:23.153384+00:00", "trade", 7.1772, 1.0]
["2026-10-02T18:31:24.645946+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:25.086472+00:00", "trade", 7.175, 67.0]
["2026-10-02T18:31:27.534689+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:31:27.534706+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:31:28.171365+00:00", "trade", 7.1729, 100.0]
["2026-10-02T18:31:28.525667+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:28.534341+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:28.698444+00:00", "trade", 7.1723, 1.0]
["2026-10-02T18:31:28.720851+00:00", "trade", 7.1723, 1.0]
["2026-10-02T18:31:28.815489+00:00", "trade", 7.17, 195.0]
["2026-10-02T18:31:29.787252+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:31:30.031691+00:00", "trade", 7.1736, 4.0]
["2026-10-02T18:31:30.060647+00:00", "trade", 7.1767, 1.0]
["2026-10-02T18:31:30.785186+00:00", "trade", 7.18, 25.0]
["2026-10-02T18:31:31.142553+00:00", "trade", 7.1721, 10.0]
["2026-10-02T18:31:31.147328+00:00", "trade", 7.1721, 10.0]
["2026-10-02T18:31:31.150211+00:00", "trade", 7.1721, 62.0]
["2026-10-02T18:31:31.335755+00:00", "trade", 7.175, 2.0]
["2026-10-02T18:31:32.259839+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:31:35.816804+00:00", "trade", 7.1727, 1.0]
["2026-10-02T18:31:36.457631+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:37.541951+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:37.542422+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:37.571565+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:38.063112+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:38.063236+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:38.990557+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:31:38.991414+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:39.065864+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:39.066795+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:39.077945+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:39.086129+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:39.371937+00:00", "trade", 7.175, 95.0]
["2026-10-02T18:31:39.374798+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:31:39.376726+00:00", "trade", 7.17, 96.0]
["2026-10-02T18:31:39.377199+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:39.377690+00:00", "trade", 7.17, 11.0]
["2026-10-02T18:31:39.379316+00:00", "trade", 7.17, 17.0]
["2026-10-02T18:31:39.384855+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:39.417264+00:00", "trade", 7.17, 46.0]
["2026-10-02T18:31:39.437128+00:00", "trade", 7.176, 2.0]
["2026-10-02T18:31:40.008333+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:31:40.008697+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:31:40.010754+00:00", "trade", 7.17, 204.0]
["2026-10-02T18:31:40.010763+00:00", "trade", 7.17, 96.0]
["2026-10-02T18:31:40.721590+00:00", "trade", 7.175, 2.0]
["2026-10-02T18:31:40.733890+00:00", "trade", 7.175, 68.0]
["2026-10-02T18:31:41.295208+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:31:41.295210+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:31:41.295211+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:31:41.295407+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:41.295601+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:41.295609+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:41.295741+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:41.296046+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:41.296216+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:41.296261+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:41.297461+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:41.298309+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:41.299069+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:41.332884+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:42.456755+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:42.496725+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:42.639181+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:42.639635+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:42.645872+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:42.872544+00:00", "trade", 7.178, 1.0]
["2026-10-02T18:31:42.873640+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:42.915564+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:42.993063+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:43.147282+00:00", "trade", 7.1772, 2.0]
["2026-10-02T18:31:43.520622+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:43.645677+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:43.653206+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:43.826817+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:43.889897+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:43.979585+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:43.980038+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:44.365128+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:44.569071+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:31:45.499954+00:00", "trade", 7.18, 732.0]
["2026-10-02T18:31:45.642621+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:45.841196+00:00", "trade", 7.1767, 100.0]
["2026-10-02T18:31:46.370176+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:31:46.953983+00:00", "trade", 7.1767, 347.0]
["2026-10-02T18:31:46.976084+00:00", "trade", 7.1767, 1.0]
["2026-10-02T18:31:47.163378+00:00", "trade", 7.1772, 1.0]
["2026-10-02T18:31:47.455620+00:00", "trade", 7.1767, 1.0]
["2026-10-02T18:31:48.535663+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:31:48.535703+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:31:49.032415+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:49.038916+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:49.077391+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:49.494813+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:49.935623+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:50.581046+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:50.581342+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:50.584175+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:50.584641+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:50.891578+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:31:50.894226+00:00", "trade", 7.175, 4.0]
["2026-10-02T18:31:50.950153+00:00", "trade", 7.175, 9.0]
["2026-10-02T18:31:51.026453+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:51.238155+00:00", "trade", 7.175, 38.0]
["2026-10-02T18:31:51.399180+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:51.399303+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:51.400269+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:51.401269+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:51.469679+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:31:51.550641+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:31:53.657648+00:00", "trade", 7.175, 91.0]
["2026-10-02T18:31:55.350106+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:31:55.350313+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:31:56.080250+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:31:56.220938+00:00", "trade", 7.18, 25.0]
["2026-10-02T18:31:57.050098+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:31:57.050311+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:31:57.191766+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:31:57.637324+00:00", "trade", 7.175, 275.0]
["2026-10-02T18:32:00.104245+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:32:00.488312+00:00", "trade", 7.175, 20.0]
["2026-10-02T18:32:01.701925+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:01.702952+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:02.349917+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:32:02.350122+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:32:02.350377+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:02.577992+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:02.666462+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:32:02.666464+00:00", "trade", 7.17, 290.0]
["2026-10-02T18:32:02.666468+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:02.666944+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:02.889816+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:02.890473+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:03.088348+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:03.820196+00:00", "trade", 7.18, 25.0]
["2026-10-02T18:32:03.820207+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:32:03.821023+00:00", "trade", 7.175, 31.0]
["2026-10-02T18:32:03.821192+00:00", "trade", 7.175, 37.0]
["2026-10-02T18:32:03.821718+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:03.823648+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:04.358231+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:04.369840+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:05.109601+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:05.112428+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:05.183719+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:05.185396+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:05.557345+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:05.558373+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:05.652175+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:32:05.652177+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:05.652620+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:05.652646+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:05.658950+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:32:06.601023+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:32:06.601236+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:32:07.584748+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:32:07.688044+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:07.688124+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:07.688189+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:07.690846+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:07.691586+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:07.943501+00:00", "trade", 7.175, 87.0]
["2026-10-02T18:32:08.412026+00:00", "trade", 7.175, 20.0]
["2026-10-02T18:32:08.609644+00:00", "trade", 7.175, 650.0]
["2026-10-02T18:32:08.609712+00:00", "trade", 7.18, 650.0]
["2026-10-02T18:32:08.610398+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:08.792194+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:09.020022+00:00", "trade", 7.1727, 1.0]
["2026-10-02T18:32:09.072317+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:32:10.093690+00:00", "trade", 7.1744, 21.0]
["2026-10-02T18:32:10.489080+00:00", "trade", 7.1765, 1.0]
["2026-10-02T18:32:12.103303+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:12.535574+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:32:12.536420+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:12.551578+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:12.666740+00:00", "trade", 7.175, 39.0]
["2026-10-02T18:32:12.789189+00:00", "trade", 7.18, 37.0]
["2026-10-02T18:32:12.789198+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:32:12.789218+00:00", "trade", 7.175, 37.0]
["2026-10-02T18:32:12.789229+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:32:12.789261+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:32:12.789269+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:32:12.789283+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:32:12.789296+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:32:12.789316+00:00", "trade", 7.18, 9.0]
["2026-10-02T18:32:12.789332+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:32:12.789355+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:32:12.789373+00:00", "trade", 7.175, 8.0]
["2026-10-02T18:32:12.789402+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:32:12.789915+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:12.819805+00:00", "trade", 7.18, 14.0]
["2026-10-02T18:32:12.819818+00:00", "trade", 7.175, 13.0]
["2026-10-02T18:32:12.819854+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:32:12.873693+00:00", "trade", 7.175, 8.0]
["2026-10-02T18:32:12.874778+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:12.875527+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:13.020985+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:13.360255+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:32:13.360478+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:32:13.360703+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:13.361052+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:13.361086+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:13.361540+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:13.361806+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:13.457446+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:13.756369+00:00", "trade", 7.1718, 2.0]
["2026-10-02T18:32:14.535382+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:14.777974+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:14.784572+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:15.013208+00:00", "trade", 7.175, 16.0]
["2026-10-02T18:32:15.013217+00:00", "trade", 7.17, 16.0]
["2026-10-02T18:32:15.014050+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:15.242568+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:15.684110+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:32:15.684342+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:32:16.052011+00:00", "trade", 7.1701, 10.0]
["2026-10-02T18:32:18.014360+00:00", "trade", 7.1718, 1.0]
["2026-10-02T18:32:18.326396+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:18.391227+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:18.391684+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:18.893618+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:18.894358+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:19.457729+00:00", "trade", 7.18, 25.0]
["2026-10-02T18:32:19.462532+00:00", "trade", 7.17, 104.0]
["2026-10-02T18:32:19.462542+00:00", "trade", 7.17, 122.0]
["2026-10-02T18:32:19.462543+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:19.463021+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:19.463234+00:00", "trade", 7.17, 96.0]
["2026-10-02T18:32:19.463308+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:19.649992+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:19.709260+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:19.741601+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:20.203456+00:00", "trade", 7.17, 78.0]
["2026-10-02T18:32:20.203467+00:00", "trade", 7.17, 122.0]
["2026-10-02T18:32:20.203931+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:20.234447+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:32:20.235157+00:00", "trade", 7.17, 88.0]
["2026-10-02T18:32:20.235213+00:00", "trade", 7.17, 12.0]
["2026-10-02T18:32:20.235269+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:32:20.254260+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:20.409891+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:32:20.410097+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:32:20.631558+00:00", "trade", 7.1727, 100.0]
["2026-10-02T18:32:21.102830+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:21.114149+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:21.257998+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:21.258459+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:21.463515+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:32:21.597531+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:32:21.881454+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:32:21.881655+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:32:22.131670+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:22.131707+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:22.132700+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:22.133721+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:22.229056+00:00", "trade", 7.175, 52.0]
["2026-10-02T18:32:22.268267+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:22.268731+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:23.223402+00:00", "trade", 7.17, 19.0]
["2026-10-02T18:32:23.223404+00:00", "trade", 7.17, 6.0]
["2026-10-02T18:32:23.223626+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:32:23.223818+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:23.224273+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:23.224484+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:23.224584+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:23.225840+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:23.423014+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:23.424637+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:23.424709+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:23.425431+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:23.501921+00:00", "trade", 7.175, 20.0]
["2026-10-02T18:32:23.501937+00:00", "trade", 7.17, 20.0]
["2026-10-02T18:32:23.502607+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:23.503059+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:23.503509+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:23.621213+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:32:23.621959+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:23.889346+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:24.599223+00:00", "trade", 7.1737, 4.0]
["2026-10-02T18:32:25.384050+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:25.443872+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:26.087667+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:26.500390+00:00", "trade", 7.1726, 10.0]
["2026-10-02T18:32:26.547436+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:26.871532+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:32:27.248095+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:32:27.350070+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:27.433427+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:28.017875+00:00", "trade", 7.18, 5.0]
["2026-10-02T18:32:28.018692+00:00", "trade", 7.175, 9.0]
["2026-10-02T18:32:28.263466+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:28.585553+00:00", "trade", 7.1764, 114.0]
["2026-10-02T18:32:28.606177+00:00", "trade", 7.1764, 1.0]
["2026-10-02T18:32:28.774032+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:28.974817+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:29.159209+00:00", "trade", 7.1764, 2.0]
["2026-10-02T18:32:29.380683+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:29.520488+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:29.521010+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.127228+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.128600+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.222686+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.306731+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.307187+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.345848+00:00", "trade", 7.1714, 200.0]
["2026-10-02T18:32:30.346649+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.383781+00:00", "trade", 7.1701, 100.0]
["2026-10-02T18:32:30.479920+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.520531+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.545465+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.769434+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.780611+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.798588+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.850131+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.899138+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.899594+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.994907+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:30.995363+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:31.257649+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:31.283181+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:31.396692+00:00", "trade", 7.17, 21.0]
["2026-10-02T18:32:31.397007+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:31.397032+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:31.397463+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:31.602193+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:31.603654+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:31.604489+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:32.243315+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:32.244841+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:32.245872+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:32.321321+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:32:32.367110+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:32.702032+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:32.702044+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:32.713604+00:00", "trade", 7.1788, 1.0]
["2026-10-02T18:32:33.636805+00:00", "trade", 7.18, 5.0]
["2026-10-02T18:32:33.636820+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:32:33.636855+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:32:33.636864+00:00", "trade", 7.18, 5.0]
["2026-10-02T18:32:33.636873+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:32:33.636893+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:32:33.637520+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:33.637583+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:33.718979+00:00", "trade", 7.17, 4.0]
["2026-10-02T18:32:33.719685+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:33.771682+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:34.095488+00:00", "trade", 7.175, 13.0]
["2026-10-02T18:32:34.161559+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:34.162021+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:34.162325+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:34.186691+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:34.650941+00:00", "trade", 7.1746, 7.0]
["2026-10-02T18:32:34.848098+00:00", "trade", 7.171, 1100.0]
["2026-10-02T18:32:34.935969+00:00", "trade", 7.175, 30.0]
["2026-10-02T18:32:34.935978+00:00", "trade", 7.17, 30.0]
["2026-10-02T18:32:35.419823+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:32:36.161424+00:00", "trade", 7.1728, 1.0]
["2026-10-02T18:32:36.288846+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:36.417503+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:36.421703+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:36.493282+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:36.500562+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:36.514898+00:00", "trade", 7.175, 59.0]
["2026-10-02T18:32:36.547335+00:00", "trade", 7.1764, 3.0]
["2026-10-02T18:32:37.130126+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:39.025422+00:00", "trade", 7.1734, 10.0]
["2026-10-02T18:32:39.659780+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:32:40.096288+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:40.283737+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:40.691478+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:32:40.691942+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:40.731148+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:41.476786+00:00", "trade", 7.1713, 100.0]
["2026-10-02T18:32:41.663759+00:00", "trade", 7.175, 19.0]
["2026-10-02T18:32:41.663772+00:00", "trade", 7.17, 19.0]
["2026-10-02T18:32:43.296957+00:00", "trade", 7.1739, 71.0]
["2026-10-02T18:32:43.306244+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:43.334467+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:43.647692+00:00", "trade", 7.18, 6.0]
["2026-10-02T18:32:44.015788+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:44.229342+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:46.343511+00:00", "trade", 7.1701, 25.0]
["2026-10-02T18:32:47.311877+00:00", "trade", 7.1726, 9.0]
["2026-10-02T18:32:47.314508+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:32:48.220877+00:00", "trade", 7.17, 7.0]
["2026-10-02T18:32:48.933843+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:32:49.249234+00:00", "trade", 7.1764, 11.0]
["2026-10-02T18:32:50.340697+00:00", "trade", 7.1724, 300.0]
["2026-10-02T18:32:50.362934+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:50.363221+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:50.363704+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:53.590191+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:32:53.590200+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:32:54.573305+00:00", "trade", 7.1777, 1.0]
["2026-10-02T18:32:55.026303+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:32:55.936132+00:00", "trade", 7.18, 25.0]
["2026-10-02T18:32:56.024505+00:00", "trade", 7.17, 1393.0]
["2026-10-02T18:32:56.029545+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:32:56.034214+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:32:56.049824+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:32:56.180482+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:57.204971+00:00", "trade", 7.18, 20.0]
["2026-10-02T18:32:57.205341+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:57.205348+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:57.205370+00:00", "trade", 7.18, 51.0]
["2026-10-02T18:32:57.205382+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:57.205413+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:57.205826+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:57.205919+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:57.205974+00:00", "trade", 7.18, 18.0]
["2026-10-02T18:32:57.206058+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:57.206317+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:57.206402+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:57.220526+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:57.361046+00:00", "trade", 7.18, 10.0]
["2026-10-02T18:32:57.363980+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:57.364015+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:57.364017+00:00", "trade", 7.18, 13.0]
["2026-10-02T18:32:57.572905+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:57.572934+00:00", "trade", 7.18, 23.0]
["2026-10-02T18:32:57.572937+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:58.287309+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:58.627735+00:00", "trade", 7.18, 9.0]
["2026-10-02T18:32:58.627749+00:00", "trade", 7.175, 9.0]
["2026-10-02T18:32:58.627786+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:32:58.627800+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:32:58.627902+00:00", "trade", 7.175, 7976.0]
["2026-10-02T18:32:58.920894+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:59.072359+00:00", "trade", 7.1737, 1.0]
["2026-10-02T18:32:59.073209+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:59.168780+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:59.446110+00:00", "trade", 7.175, 16.0]
["2026-10-02T18:32:59.446111+00:00", "trade", 7.175, 84.0]
["2026-10-02T18:32:59.446785+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:32:59.606150+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:00.711955+00:00", "trade", 7.175, 39.0]
["2026-10-02T18:33:01.045708+00:00", "trade", 7.175, 200.0]
["2026-10-02T18:33:01.046318+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:01.331425+00:00", "trade", 7.18, 49.0]
["2026-10-02T18:33:02.332275+00:00", "trade", 7.175, 28.0]
["2026-10-02T18:33:02.854924+00:00", "trade", 7.1729, 1.0]
["2026-10-02T18:33:02.953129+00:00", "trade", 7.1709, 100.0]
["2026-10-02T18:33:03.301490+00:00", "trade", 7.177, 6.0]
["2026-10-02T18:33:03.301850+00:00", "trade", 7.177, 1.0]
["2026-10-02T18:33:03.526761+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:03.527718+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:03.528182+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:03.528697+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:03.555427+00:00", "trade", 7.175, 21.0]
["2026-10-02T18:33:03.555483+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:04.593393+00:00", "trade", 7.1769, 30.0]
["2026-10-02T18:33:04.614837+00:00", "trade", 7.1769, 1.0]
["2026-10-02T18:33:04.959513+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:05.187220+00:00", "trade", 7.1772, 1.0]
["2026-10-02T18:33:05.319531+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:33:06.654745+00:00", "trade", 7.179, 700.0]
["2026-10-02T18:33:07.442129+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:09.257927+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:33:10.165651+00:00", "trade", 7.175, 200.0]
["2026-10-02T18:33:12.243629+00:00", "trade", 7.1768, 4.0]
["2026-10-02T18:33:12.350071+00:00", "trade", 7.17, 2.0]
["2026-10-02T18:33:13.293140+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:33:13.419142+00:00", "trade", 7.1799, 5.0]
["2026-10-02T18:33:13.905680+00:00", "trade", 7.175, 800.0]
["2026-10-02T18:33:14.626941+00:00", "trade", 7.175, 301.0]
["2026-10-02T18:33:14.629890+00:00", "trade", 7.175, 2.0]
["2026-10-02T18:33:14.825578+00:00", "trade", 7.175, 1000.0]
["2026-10-02T18:33:16.177218+00:00", "trade", 7.1704, 100.0]
["2026-10-02T18:33:16.180548+00:00", "trade", 7.1704, 100.0]
["2026-10-02T18:33:16.303400+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:16.363716+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:16.364179+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:16.497022+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:16.952567+00:00", "trade", 7.175, 27.0]
["2026-10-02T18:33:16.954582+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:16.955375+00:00", "trade", 7.175, 49.0]
["2026-10-02T18:33:19.256328+00:00", "trade", 7.175, 700.0]
["2026-10-02T18:33:19.258261+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:19.259029+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:19.259783+00:00", "trade", 7.175, 148.0]
["2026-10-02T18:33:19.613131+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:19.804222+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:20.285190+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:20.636761+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:20.862630+00:00", "trade", 7.174, 25.0]
["2026-10-02T18:33:21.572641+00:00", "trade", 7.1726, 32.0]
["2026-10-02T18:33:21.947079+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:22.031016+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:22.230552+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:33:22.373364+00:00", "trade", 7.1743, 14.0]
["2026-10-02T18:33:22.378425+00:00", "trade", 7.1743, 8.0]
["2026-10-02T18:33:23.289230+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:33:23.395308+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:23.396054+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:23.396514+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:23.651574+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:24.489523+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:33:24.528360+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:24.754424+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:24.754963+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:25.848372+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:33:25.848374+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:33:26.520380+00:00", "trade", 7.18, 25.0]
["2026-10-02T18:33:26.618142+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:27.311240+00:00", "trade", 7.175, 1000.0]
["2026-10-02T18:33:27.513248+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:27.514456+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:27.563676+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:27.573821+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:28.469117+00:00", "trade", 7.1769, 1.0]
["2026-10-02T18:33:28.469481+00:00", "trade", 7.1769, 1.0]
["2026-10-02T18:33:28.861054+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:33:29.032924+00:00", "trade", 7.18, 3.0]
["2026-10-02T18:33:29.032938+00:00", "trade", 7.175, 3.0]
["2026-10-02T18:33:29.063458+00:00", "trade", 7.1743, 9.0]
["2026-10-02T18:33:29.352422+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:29.621615+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:29.626644+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:29.958123+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:30.249615+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:30.765610+00:00", "trade", 7.175, 111.0]
["2026-10-02T18:33:30.765614+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:33:30.768765+00:00", "trade", 7.175, 249.0]
["2026-10-02T18:33:30.768767+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:33:30.770577+00:00", "trade", 7.17, 71.0]
["2026-10-02T18:33:30.770580+00:00", "trade", 7.17, 69.0]
["2026-10-02T18:33:30.770842+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:33:30.770922+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:30.771043+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:30.771497+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:30.881531+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:30.904163+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:30.959375+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:31.409586+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:33:32.135822+00:00", "trade", 7.173, 2500.0]
["2026-10-02T18:33:32.344748+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:33:32.344856+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:32.345207+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:32.507542+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:32.829474+00:00", "trade", 7.1703, 1.0]
["2026-10-02T18:33:33.583797+00:00", "trade", 7.173, 1.0]
["2026-10-02T18:33:33.654145+00:00", "trade", 7.18, 22.0]
["2026-10-02T18:33:33.654164+00:00", "trade", 7.175, 22.0]
["2026-10-02T18:33:33.654295+00:00", "trade", 7.175, 2478.0]
["2026-10-02T18:33:33.659818+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:33.660108+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:33.660163+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:33.660630+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:33.697194+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:33.902482+00:00", "trade", 7.17, 277.0]
["2026-10-02T18:33:33.906178+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:33.906278+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:34.264551+00:00", "trade", 7.17, 363.0]
["2026-10-02T18:33:34.603348+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:34.626105+00:00", "trade", 7.1705, 67.0]
["2026-10-02T18:33:34.629116+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:33:34.629697+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:34.951807+00:00", "trade", 7.1705, 151.0]
["2026-10-02T18:33:34.955155+00:00", "trade", 7.1705, 1.0]
["2026-10-02T18:33:34.970159+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:35.120795+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:35.121145+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:35.209190+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:35.209560+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:37.566177+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:37.566318+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:37.566780+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:38.256202+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:38.279396+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:33:38.338294+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:33:38.338312+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:33:38.381163+00:00", "trade", 7.175, 30.0]
["2026-10-02T18:33:38.770460+00:00", "trade", 7.175, 521.0]
["2026-10-02T18:33:38.775267+00:00", "trade", 7.17, 2.0]
["2026-10-02T18:33:39.283980+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:33:40.009362+00:00", "trade", 7.1741, 1.0]
["2026-10-02T18:33:40.361702+00:00", "trade", 7.173, 40.0]
["2026-10-02T18:33:40.678503+00:00", "trade", 7.175, 11.0]
["2026-10-02T18:33:40.678599+00:00", "trade", 7.175, 39.0]
["2026-10-02T18:33:41.091095+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:33:41.143144+00:00", "trade", 7.1761, 3.0]
["2026-10-02T18:33:41.660655+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:41.704006+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:42.782881+00:00", "trade", 7.175, 150.0]
["2026-10-02T18:33:42.934092+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:33:42.934461+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:43.007842+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:43.054052+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:43.054446+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:43.071236+00:00", "trade", 7.1705, 29.0]
["2026-10-02T18:33:43.253252+00:00", "trade", 7.176, 1.0]
["2026-10-02T18:33:43.253937+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:43.484847+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:44.058137+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:44.162582+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:44.436234+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:44.436359+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:45.055019+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:45.138805+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:45.289253+00:00", "trade", 7.17, 18.0]
["2026-10-02T18:33:45.520479+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:46.022543+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:46.761560+00:00", "trade", 7.1742, 10.0]
["2026-10-02T18:33:46.861432+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:33:46.896793+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:47.402384+00:00", "trade", 7.175, 4.0]
["2026-10-02T18:33:47.402399+00:00", "trade", 7.18, 4.0]
["2026-10-02T18:33:48.272189+00:00", "trade", 7.175, 18.0]
["2026-10-02T18:33:48.822504+00:00", "trade", 7.18, 359.0]
["2026-10-02T18:33:48.822731+00:00", "trade", 7.18, 141.0]
["2026-10-02T18:33:48.823421+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:49.065417+00:00", "trade", 7.175, 277.0]
["2026-10-02T18:33:49.065427+00:00", "trade", 7.17, 277.0]
["2026-10-02T18:33:49.065437+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:49.096239+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:49.260517+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:49.392304+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:49.778200+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:49.778650+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:50.066155+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:33:50.238705+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:50.239170+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:50.273985+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:50.545453+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:50.592059+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:50.592985+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:50.903290+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:51.009115+00:00", "trade", 7.1743, 71.0]
["2026-10-02T18:33:51.196528+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:51.526732+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:51.543594+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:51.899652+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:33:52.067616+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:52.067645+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:52.135453+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:52.135922+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:52.206819+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:52.234396+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:52.234783+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:52.235230+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:52.312573+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:33:52.519333+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:52.519698+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:52.559734+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:52.562901+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:52.630656+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:52.631041+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:54.510544+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:33:54.874335+00:00", "trade", 7.18, 25.0]
["2026-10-02T18:33:54.874363+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:33:54.874469+00:00", "trade", 7.175, 3975.0]
["2026-10-02T18:33:54.875157+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:55.105353+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:33:55.847999+00:00", "trade", 7.1701, 30.0]
["2026-10-02T18:33:55.899566+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:33:56.971233+00:00", "trade", 7.1772, 10.0]
["2026-10-02T18:33:57.110262+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:33:57.722880+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:33:58.128725+00:00", "trade", 7.1772, 40.0]
["2026-10-02T18:33:58.149696+00:00", "trade", 7.1772, 1.0]
["2026-10-02T18:33:58.637729+00:00", "trade", 7.1745, 6.0]
["2026-10-02T18:33:59.151705+00:00", "trade", 7.176, 2.0]
["2026-10-02T18:33:59.461785+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:33:59.483859+00:00", "trade", 7.1786, 13.0]
["2026-10-02T18:33:59.747111+00:00", "trade", 7.17, 20.0]
["2026-10-02T18:33:59.747119+00:00", "trade", 7.175, 20.0]
["2026-10-02T18:33:59.809731+00:00", "trade", 7.175, 33.0]
["2026-10-02T18:33:59.991360+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:34:00.013420+00:00", "trade", 7.17, 900.0]
["2026-10-02T18:34:00.545781+00:00", "trade", 7.1728, 1.0]
["2026-10-02T18:34:01.396320+00:00", "trade", 7.17, 3.0]
["2026-10-02T18:34:01.432696+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:34:01.432710+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:34:01.433168+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:02.025510+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:02.027076+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:02.089712+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:02.089769+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:02.352939+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:03.368004+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:34:03.373788+00:00", "trade", 7.17, 29.0]
["2026-10-02T18:34:03.374604+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:34:03.410101+00:00", "trade", 7.17, 17.0]
["2026-10-02T18:34:03.680771+00:00", "trade", 7.175, 200.0]
["2026-10-02T18:34:03.967584+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:34:03.967599+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:34:04.662248+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:34:05.695306+00:00", "trade", 7.176, 3.0]
["2026-10-02T18:34:05.716562+00:00", "trade", 7.176, 1.0]
["2026-10-02T18:34:06.007904+00:00", "trade", 7.17, 20.0]
["2026-10-02T18:34:06.007914+00:00", "trade", 7.175, 20.0]
["2026-10-02T18:34:06.007914+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:06.013807+00:00", "trade", 7.17, 2.0]
["2026-10-02T18:34:06.014069+00:00", "trade", 7.17, 281.0]
["2026-10-02T18:34:06.014274+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:07.154355+00:00", "trade", 7.1772, 1.0]
["2026-10-02T18:34:08.481305+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:34:08.656065+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:34:10.691009+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:34:10.857261+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:34:10.857276+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:34:11.514139+00:00", "trade", 7.1736, 100.0]
["2026-10-02T18:34:12.373264+00:00", "trade", 7.17, 600.0]
["2026-10-02T18:34:12.375961+00:00", "trade", 7.175, 45.0]
["2026-10-02T18:34:13.146063+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:34:13.962528+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:34:14.151338+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:34:15.133404+00:00", "trade", 7.1734, 50.0]
["2026-10-02T18:34:15.134227+00:00", "trade", 7.175, 12.0]
["2026-10-02T18:34:15.316957+00:00", "trade", 7.17, 18.0]
["2026-10-02T18:34:15.354954+00:00", "trade", 7.1701, 20.0]
["2026-10-02T18:34:15.982213+00:00", "trade", 7.17, 18.0]
["2026-10-02T18:34:15.982226+00:00", "trade", 7.175, 18.0]
["2026-10-02T18:34:16.691522+00:00", "trade", 7.1759, 30.0]
["2026-10-02T18:34:16.692298+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:18.094220+00:00", "trade", 7.175, 300.0]
["2026-10-02T18:34:18.094627+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:18.095080+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:18.288573+00:00", "trade", 7.1759, 9.0]
["2026-10-02T18:34:18.873141+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:34:18.873142+00:00", "trade", 7.17, 290.0]
["2026-10-02T18:34:18.873148+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:18.873166+00:00", "trade", 7.17, 440.0]
["2026-10-02T18:34:18.873185+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:18.873629+00:00", "trade", 7.17, 28.0]
["2026-10-02T18:34:18.874532+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:18.875868+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:18.933365+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:18.934032+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:18.934491+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:19.012016+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:19.458372+00:00", "trade", 7.1737, 10.0]
["2026-10-02T18:34:20.267905+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:20.628911+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:20.775988+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:34:20.985055+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:21.013792+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:21.021322+00:00", "trade", 7.17, 7.0]
["2026-10-02T18:34:21.022030+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:21.238401+00:00", "trade", 7.175, 33.0]
["2026-10-02T18:34:21.464362+00:00", "trade", 7.1738, 1.0]
["2026-10-02T18:34:21.928747+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:22.341216+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:22.511650+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:34:22.792761+00:00", "trade", 7.175, 77.0]
["2026-10-02T18:34:24.269838+00:00", "trade", 7.171, 25.0]
["2026-10-02T18:34:24.275031+00:00", "trade", 7.17, 2.0]
["2026-10-02T18:34:24.402879+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:24.408211+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:24.441169+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:24.472739+00:00", "trade", 7.1701, 10.0]
["2026-10-02T18:34:24.473509+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:24.484750+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:24.484774+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:24.485010+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:24.698778+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:24.699578+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:25.277151+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:34:25.711778+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:25.711822+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:25.934981+00:00", "trade", 7.1727, 1.0]
["2026-10-02T18:34:25.935569+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:26.150439+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:26.347373+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:34:26.348457+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:26.348804+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:26.350147+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:26.789557+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:27.007248+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:34:27.007286+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:34:27.511880+00:00", "trade", 7.17, 486.0]
["2026-10-02T18:34:27.511890+00:00", "trade", 7.17, 314.0]
["2026-10-02T18:34:27.511995+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:27.512362+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:27.512835+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:27.887712+00:00", "trade", 7.175, 300.0]
["2026-10-02T18:34:27.888112+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:28.022811+00:00", "trade", 7.1731, 411.0]
["2026-10-02T18:34:28.122539+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:28.314488+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:28.520413+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:29.058986+00:00", "trade", 7.1731, 122.0]
["2026-10-02T18:34:29.281100+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:34:29.281100+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:29.281126+00:00", "trade", 7.17, 27.0]
["2026-10-02T18:34:29.281135+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:29.281142+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:29.281785+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:29.282391+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:29.650846+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:29.949272+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:29.958193+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:30.251718+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:30.671916+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:31.445206+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:31.972296+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:34:32.180447+00:00", "trade", 7.175, 48.0]
["2026-10-02T18:34:32.184308+00:00", "trade", 7.175, 34.0]
["2026-10-02T18:34:32.199847+00:00", "trade", 7.175, 4.0]
["2026-10-02T18:34:32.567032+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:34:32.878272+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:32.878282+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:32.912609+00:00", "trade", 7.1711, 25.0]
["2026-10-02T18:34:33.309537+00:00", "trade", 7.176, 100.0]
["2026-10-02T18:34:33.495697+00:00", "trade", 7.175, 50.0]
["2026-10-02T18:34:33.825211+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:33.950216+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:34:34.256629+00:00", "trade", 7.175, 300.0]
["2026-10-02T18:34:34.418950+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:34.746962+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:35.279017+00:00", "trade", 7.18, 512.0]
["2026-10-02T18:34:35.281274+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:34:35.283692+00:00", "trade", 7.1733, 1.0]
["2026-10-02T18:34:35.662486+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:34:35.662508+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:34:36.067526+00:00", "trade", 7.175, 1000.0]
["2026-10-02T18:34:36.067542+00:00", "trade", 7.17, 1000.0]
["2026-10-02T18:34:36.067562+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:36.148894+00:00", "trade", 7.1701, 10.0]
["2026-10-02T18:34:36.686448+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:36.687112+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:37.068343+00:00", "trade", 7.175, 2.0]
["2026-10-02T18:34:37.174847+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:34:37.450000+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:34:37.450008+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:34:38.151736+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:34:38.932451+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:34:39.286422+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:39.287462+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:39.301139+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:39.766725+00:00", "trade", 7.175, 500.0]
["2026-10-02T18:34:39.917582+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:39.917615+00:00", "trade", 7.175, 300.0]
["2026-10-02T18:34:39.918127+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:39.922713+00:00", "trade", 7.17, 52.0]
["2026-10-02T18:34:40.046827+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:40.415633+00:00", "trade", 7.17, 18.0]
["2026-10-02T18:34:40.420547+00:00", "trade", 7.17, 286.0]
["2026-10-02T18:34:40.718509+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:40.718981+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:41.136385+00:00", "trade", 7.175, 20.0]
["2026-10-02T18:34:41.136398+00:00", "trade", 7.17, 20.0]
["2026-10-02T18:34:41.551645+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:41.552989+00:00", "trade", 7.1731, 8.0]
["2026-10-02T18:34:41.557166+00:00", "trade", 7.1731, 5.0]
["2026-10-02T18:34:41.558317+00:00", "trade", 7.1731, 5.0]
["2026-10-02T18:34:41.559082+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:41.583389+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:41.583533+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:42.017496+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:42.017953+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:42.067664+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:42.094967+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:42.123344+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:42.141648+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:42.143746+00:00", "trade", 7.175, 28.0]
["2026-10-02T18:34:42.208644+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:42.209096+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:42.608793+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:42.608800+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:42.666899+00:00", "trade", 7.175, 33.0]
["2026-10-02T18:34:42.764993+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:42.953830+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:43.578487+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:43.656846+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:43.720944+00:00", "trade", 7.175, 96.0]
["2026-10-02T18:34:43.858505+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:43.891210+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:43.898870+00:00", "trade", 7.175, 7.0]
["2026-10-02T18:34:43.899533+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:43.899988+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:43.943369+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:43.945652+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:44.196846+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:44.301014+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:44.656420+00:00", "trade", 7.1713, 40.0]
["2026-10-02T18:34:44.811019+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:34:45.181601+00:00", "trade", 7.175, 348.0]
["2026-10-02T18:34:45.182332+00:00", "trade", 7.175, 2.0]
["2026-10-02T18:34:45.202313+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:34:46.030769+00:00", "trade", 7.17, 148.0]
["2026-10-02T18:34:46.030784+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:34:46.030787+00:00", "trade", 7.17, 652.0]
["2026-10-02T18:34:46.787436+00:00", "trade", 7.175, 500.0]
["2026-10-02T18:34:48.131057+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:48.131525+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:48.136336+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:48.218233+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:48.619630+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:48.696284+00:00", "trade", 7.1727, 100.0]
["2026-10-02T18:34:49.461302+00:00", "trade", 7.175, 4.0]
["2026-10-02T18:34:49.622617+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:50.078696+00:00", "trade", 7.1729, 1.0]
["2026-10-02T18:34:50.431845+00:00", "trade", 7.175, 300.0]
["2026-10-02T18:34:50.432293+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:50.731589+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:34:50.823873+00:00", "trade", 7.17, 2.0]
["2026-10-02T18:34:50.824652+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:50.969024+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:51.147367+00:00", "trade", 7.1738, 1.0]
["2026-10-02T18:34:51.246465+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:34:51.260539+00:00", "trade", 7.175, 3.0]
["2026-10-02T18:34:51.487382+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:34:51.494229+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:34:51.903410+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:34:53.493233+00:00", "trade", 7.175, 8.0]
["2026-10-02T18:34:53.493597+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:34:53.912015+00:00", "trade", 7.175, 3.0]
["2026-10-02T18:34:54.195234+00:00", "trade", 7.1729, 1.0]
["2026-10-02T18:34:54.200012+00:00", "trade", 7.1729, 9.0]
["2026-10-02T18:34:54.255165+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:34:54.255172+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:34:54.942524+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:34:55.498693+00:00", "trade", 7.175, 564.0]
["2026-10-02T18:34:57.239777+00:00", "trade", 7.173, 18.0]
["2026-10-02T18:34:57.357339+00:00", "trade", 7.175, 98.0]
["2026-10-02T18:34:57.550061+00:00", "trade", 7.1701, 25.0]
["2026-10-02T18:35:00.441707+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:35:00.441832+00:00", "trade", 7.178, 585.0]
["2026-10-02T18:35:00.493200+00:00", "trade", 7.1729, 160.0]
["2026-10-02T18:35:01.621644+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:35:01.970140+00:00", "trade", 7.1732, 37.0]
["2026-10-02T18:35:02.292002+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:35:02.853677+00:00", "trade", 7.1759, 13.0]
["2026-10-02T18:35:02.854037+00:00", "trade", 7.1759, 1.0]
["2026-10-02T18:35:03.146501+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:04.005218+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:04.095550+00:00", "trade", 7.175, 33.0]
["2026-10-02T18:35:04.205677+00:00", "trade", 7.175, 20.0]
["2026-10-02T18:35:04.205686+00:00", "trade", 7.17, 20.0]
["2026-10-02T18:35:04.384635+00:00", "trade", 7.1786, 1.0]
["2026-10-02T18:35:07.314493+00:00", "trade", 7.17, 403.0]
["2026-10-02T18:35:07.314503+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:35:07.314506+00:00", "trade", 7.17, 297.0]
["2026-10-02T18:35:07.314961+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:08.444880+00:00", "trade", 7.1728, 72.0]
["2026-10-02T18:35:09.172208+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:35:09.501150+00:00", "trade", 7.1761, 100.0]
["2026-10-02T18:35:09.501937+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:35:09.502777+00:00", "trade", 7.18, 8.0]
["2026-10-02T18:35:09.503561+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:35:09.504465+00:00", "trade", 7.18, 62.0]
["2026-10-02T18:35:09.944617+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:10.161076+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:35:10.166452+00:00", "trade", 7.17, 54.0]
["2026-10-02T18:35:10.436273+00:00", "trade", 7.1715, 18.0]
["2026-10-02T18:35:10.472058+00:00", "trade", 7.1786, 1.0]
["2026-10-02T18:35:10.930722+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:35:10.993642+00:00", "trade", 7.175, 98.0]
["2026-10-02T18:35:11.182200+00:00", "trade", 7.1728, 100.0]
["2026-10-02T18:35:12.402076+00:00", "trade", 7.1799, 1.0]
["2026-10-02T18:35:12.406787+00:00", "trade", 7.17, 2.0]
["2026-10-02T18:35:12.982399+00:00", "trade", 7.1728, 1.0]
["2026-10-02T18:35:13.353321+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:35:13.486051+00:00", "trade", 7.17, 30000.0]
["2026-10-02T18:35:13.936854+00:00", "trade", 7.17, 2377.0]
["2026-10-02T18:35:13.936854+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.936856+00:00", "trade", 7.17, 1550.0]
["2026-10-02T18:35:13.936857+00:00", "trade", 7.17, 5000.0]
["2026-10-02T18:35:13.936859+00:00", "trade", 7.17, 44.0]
["2026-10-02T18:35:13.936862+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:35:13.936862+00:00", "trade", 7.17, 11121.0]
["2026-10-02T18:35:13.936862+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.936864+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:35:13.936866+00:00", "trade", 7.17, 135.0]
["2026-10-02T18:35:13.936869+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:35:13.936869+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.936870+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:35:13.936870+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:35:13.936875+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.936883+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.936890+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.936967+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:35:13.936970+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:35:13.936972+00:00", "trade", 7.17, 18.0]
["2026-10-02T18:35:13.936977+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:35:13.936980+00:00", "trade", 7.17, 2713.0]
["2026-10-02T18:35:13.936982+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:35:13.936983+00:00", "trade", 7.17, 4.0]
["2026-10-02T18:35:13.936986+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:35:13.936986+00:00", "trade", 7.17, 20.0]
["2026-10-02T18:35:13.936987+00:00", "trade", 7.17, 162.0]
["2026-10-02T18:35:13.936987+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.936988+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:35:13.936990+00:00", "trade", 7.17, 600.0]
["2026-10-02T18:35:13.936993+00:00", "trade", 7.17, 152.0]
["2026-10-02T18:35:13.936994+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:35:13.936994+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:35:13.936994+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.936996+00:00", "trade", 7.17, 74.0]
["2026-10-02T18:35:13.936996+00:00", "trade", 7.17, 210.0]
["2026-10-02T18:35:13.936996+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:35:13.937001+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.937011+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:35:13.937011+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:35:13.937011+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:35:13.937011+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:35:13.937019+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:35:13.937019+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:35:13.937041+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:35:13.937043+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:35:13.937066+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.937073+00:00", "trade", 7.17, 2949.0]
["2026-10-02T18:35:13.937073+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:35:13.937073+00:00", "trade", 7.17, 600.0]
["2026-10-02T18:35:13.937073+00:00", "trade", 7.17, 9.0]
["2026-10-02T18:35:13.937074+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.937080+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.937086+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.937092+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.937094+00:00", "trade", 7.17, 7.0]
["2026-10-02T18:35:13.937096+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:35:13.937096+00:00", "trade", 7.17, 1952.0]
["2026-10-02T18:35:13.937096+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:35:13.937099+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.937101+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:35:13.937102+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:35:13.937105+00:00", "trade", 7.17, 20.0]
["2026-10-02T18:35:13.937105+00:00", "trade", 7.17, 3000.0]
["2026-10-02T18:35:13.937106+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.937107+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:35:13.937108+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.937109+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:35:13.937112+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:35:13.937112+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:35:13.937112+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:35:13.937113+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.937114+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:35:13.937120+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.937128+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.937137+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:35:13.937138+00:00", "quote", 7.16, 7.18]
["2026-10-02T18:35:13.937144+00:00", "quote", 7.16, 7.18]
["2026-10-02T18:35:13.937151+00:00", "quote", 7.16, 7.18]
["2026-10-02T18:35:13.937158+00:00", "quote", 7.16, 7.18]
["2026-10-02T18:35:13.937171+00:00", "quote", 7.16, 7.18]
["2026-10-02T18:35:13.937179+00:00", "quote", 7.16, 7.18]
["2026-10-02T18:35:13.937193+00:00", "quote", 7.16, 7.18]
["2026-10-02T18:35:13.937200+00:00", "quote", 7.16, 7.18]
["2026-10-02T18:35:13.937207+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937215+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937222+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937229+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937237+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937241+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:35:13.937244+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937250+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937257+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937264+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937277+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937283+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937290+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937296+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937304+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937318+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937320+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937366+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937373+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937388+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937404+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937418+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937432+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937511+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937519+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937533+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937601+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937618+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937750+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.937821+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.938168+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.938277+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.938543+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.938588+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:35:13.939079+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:35:13.939161+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:35:13.939541+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.940700+00:00", "trade", 7.17, 71.0]
["2026-10-02T18:35:13.953955+00:00", "trade", 7.165, 19.0]
["2026-10-02T18:35:13.954171+00:00", "trade", 7.168, 1.0]
["2026-10-02T18:35:13.960004+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:35:13.962640+00:00", "trade", 7.16, 19.0]
["2026-10-02T18:35:13.967881+00:00", "trade", 7.165, 69.0]
["2026-10-02T18:35:13.967946+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:35:13.969627+00:00", "trade", 7.16, 4720.0]
["2026-10-02T18:35:13.969856+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.970601+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:13.990048+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:14.037822+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:14.382209+00:00", "trade", 7.17, 11.0]
["2026-10-02T18:35:14.522320+00:00", "trade", 7.1664, 15.0]
["2026-10-02T18:35:14.522735+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:15.142732+00:00", "trade", 7.1665, 2.0]
["2026-10-02T18:35:15.187222+00:00", "trade", 7.16, 58.0]
["2026-10-02T18:35:15.202809+00:00", "trade", 7.165, 58.0]
["2026-10-02T18:35:16.140745+00:00", "trade", 7.165, 1700.0]
["2026-10-02T18:35:16.527900+00:00", "trade", 7.1651, 1700.0]
["2026-10-02T18:35:17.704031+00:00", "trade", 7.1712, 7.0]
["2026-10-02T18:35:18.798519+00:00", "trade", 7.165, 442.0]
["2026-10-02T18:35:18.798528+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:35:18.798540+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:35:18.798565+00:00", "trade", 7.16, 442.0]
["2026-10-02T18:35:18.798665+00:00", "trade", 7.165, 108.0]
["2026-10-02T18:35:19.091655+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:35:19.091656+00:00", "trade", 7.165, 300.0]
["2026-10-02T18:35:19.091658+00:00", "trade", 7.165, 13.0]
["2026-10-02T18:35:19.093463+00:00", "trade", 7.165, 187.0]
["2026-10-02T18:35:19.100465+00:00", "trade", 7.16, 13.0]
["2026-10-02T18:35:19.223321+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:19.529907+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:19.656825+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:19.813049+00:00", "trade", 7.1699, 1.0]
["2026-10-02T18:35:20.144622+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:20.285037+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:20.511858+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:20.796099+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:22.776588+00:00", "trade", 7.16, 30.0]
["2026-10-02T18:35:22.776589+00:00", "trade", 7.16, 20.0]
["2026-10-02T18:35:22.776940+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:22.776954+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:22.777083+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:22.952309+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:23.213383+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:35:23.866224+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:35:23.867094+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:35:23.956012+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:23.956502+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:24.104452+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:24.439771+00:00", "trade", 7.1702, 16.0]
["2026-10-02T18:35:24.629951+00:00", "trade", 7.165, 20.0]
["2026-10-02T18:35:24.630016+00:00", "trade", 7.165, 88.0]
["2026-10-02T18:35:25.224424+00:00", "trade", 7.1601, 10.0]
["2026-10-02T18:35:25.524081+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:35:26.467240+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:26.467988+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:26.660710+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:27.026580+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:27.215637+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:27.351406+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:27.391304+00:00", "trade", 7.165, 30.0]
["2026-10-02T18:35:29.909426+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:29.912168+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:29.919396+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:30.503337+00:00", "trade", 7.1672, 6.0]
["2026-10-02T18:35:30.517360+00:00", "trade", 7.1672, 1.0]
["2026-10-02T18:35:30.986983+00:00", "trade", 7.1659, 19.0]
["2026-10-02T18:35:31.008204+00:00", "trade", 7.1659, 1.0]
["2026-10-02T18:35:31.151675+00:00", "trade", 7.1659, 4.0]
["2026-10-02T18:35:31.627686+00:00", "trade", 7.165, 34.0]
["2026-10-02T18:35:31.627688+00:00", "trade", 7.165, 566.0]
["2026-10-02T18:35:31.636287+00:00", "trade", 7.16, 34.0]
["2026-10-02T18:35:31.863520+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:31.975182+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:31.975519+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:32.003998+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:32.027862+00:00", "trade", 7.1659, 1.0]
["2026-10-02T18:35:32.028276+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:32.039242+00:00", "trade", 7.165, 2.0]
["2026-10-02T18:35:32.151610+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:32.160820+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:35:32.184081+00:00", "trade", 7.1692, 100.0]
["2026-10-02T18:35:32.199405+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:32.601289+00:00", "trade", 7.17, 2000.0]
["2026-10-02T18:35:32.601320+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:32.601957+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:32.602607+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:32.602749+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:32.602777+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:32.617736+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:32.644160+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:33.168243+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:33.326057+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:35:33.327906+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:33.328363+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:33.381112+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:35:33.381128+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:35:33.381157+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:35:33.381178+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:35:33.381288+00:00", "trade", 7.165, 175.0]
["2026-10-02T18:35:33.559641+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:33.679502+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:33.726588+00:00", "trade", 7.162, 1.0]
["2026-10-02T18:35:35.211989+00:00", "trade", 7.166, 42.0]
["2026-10-02T18:35:35.232333+00:00", "trade", 7.166, 1.0]
["2026-10-02T18:35:37.153121+00:00", "trade", 7.166, 1.0]
["2026-10-02T18:35:38.439624+00:00", "trade", 7.169, 45.0]
["2026-10-02T18:35:38.918203+00:00", "trade", 7.1662, 10.0]
["2026-10-02T18:35:39.542537+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:41.145730+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:41.213362+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:35:42.180584+00:00", "trade", 7.1692, 100.0]
["2026-10-02T18:35:43.591270+00:00", "trade", 7.1721, 100.0]
["2026-10-02T18:35:43.926689+00:00", "trade", 7.165, 25.0]
["2026-10-02T18:35:43.926691+00:00", "trade", 7.165, 575.0]
["2026-10-02T18:35:43.934497+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:35:44.429349+00:00", "trade", 7.16, 191.0]
["2026-10-02T18:35:45.217271+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:35:47.358299+00:00", "trade", 7.1711, 1.0]
["2026-10-02T18:35:49.400149+00:00", "trade", 7.1683, 400.0]
["2026-10-02T18:35:49.525167+00:00", "trade", 7.165, 50.0]
["2026-10-02T18:35:50.238439+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:35:50.238441+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:35:51.929671+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:52.516255+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:52.572504+00:00", "trade", 7.165, 400.0]
["2026-10-02T18:35:53.231452+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:53.273561+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:53.375797+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:54.513347+00:00", "trade", 7.165, 2.0]
["2026-10-02T18:35:54.519275+00:00", "trade", 7.165, 57.0]
["2026-10-02T18:35:54.565906+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:35:55.090540+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:35:59.434163+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:00.371878+00:00", "trade", 7.169, 100.0]
["2026-10-02T18:36:00.700459+00:00", "trade", 7.1665, 1.0]
["2026-10-02T18:36:00.924196+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:00.924934+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:01.777554+00:00", "trade", 7.165, 30.0]
["2026-10-02T18:36:02.285643+00:00", "trade", 7.165, 900.0]
["2026-10-02T18:36:02.727497+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:03.663337+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:36:03.663781+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:03.664502+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:04.626546+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:04.627037+00:00", "trade", 7.165, 289.0]
["2026-10-02T18:36:04.628085+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:04.922684+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.023915+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.024051+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.027042+00:00", "trade", 7.17, 400.0]
["2026-10-02T18:36:05.027126+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.027479+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.027504+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.027523+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.028093+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.029317+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.147348+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:36:05.147789+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:36:05.147818+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:05.148037+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.148461+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.149417+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.149424+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.149873+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.156005+00:00", "trade", 7.1699, 105.0]
["2026-10-02T18:36:05.242043+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.242376+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:36:05.242640+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.242658+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.242671+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.242851+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.242859+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.243084+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.243718+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.244402+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.257043+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:36:05.394441+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:05.398605+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:06.092068+00:00", "trade", 7.17, 7.0]
["2026-10-02T18:36:06.092279+00:00", "trade", 7.17, 8.0]
["2026-10-02T18:36:06.093623+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:36:06.093707+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:06.201153+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:06.201644+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:06.209288+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:06.535162+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:06.751294+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:06.751327+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:36:06.751421+00:00", "trade", 7.165, 3985.0]
["2026-10-02T18:36:07.636839+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:07.638082+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:36:07.638291+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:07.638916+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:36:07.639002+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:08.877600+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:10.412461+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:36:10.412495+00:00", "trade", 7.165, 120.0]
["2026-10-02T18:36:10.412504+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:36:10.412515+00:00", "trade", 7.16, 120.0]
["2026-10-02T18:36:10.412547+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:36:10.412568+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:36:10.412583+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:36:10.412602+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:36:10.412717+00:00", "trade", 7.165, 840.0]
["2026-10-02T18:36:10.541860+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:10.691369+00:00", "trade", 7.1691, 10.0]
["2026-10-02T18:36:11.403182+00:00", "trade", 7.165, 2000.0]
["2026-10-02T18:36:11.406995+00:00", "trade", 7.165, 2.0]
["2026-10-02T18:36:11.508320+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:11.509983+00:00", "trade", 7.165, 1000.0]
["2026-10-02T18:36:11.563617+00:00", "trade", 7.1706, 1.0]
["2026-10-02T18:36:11.668786+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:36:11.676137+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:36:12.049350+00:00", "trade", 7.1684, 10.0]
["2026-10-02T18:36:12.054331+00:00", "trade", 7.1684, 10.0]
["2026-10-02T18:36:12.057275+00:00", "trade", 7.1684, 63.0]
["2026-10-02T18:36:12.872471+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:36:12.879672+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:36:13.138479+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:36:13.332930+00:00", "trade", 7.165, 9500.0]
["2026-10-02T18:36:14.020869+00:00", "trade", 7.1652, 43.0]
["2026-10-02T18:36:15.189452+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.715930+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:36:15.719542+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.719560+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:36:15.719645+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:36:15.719705+00:00", "trade", 7.17, 17.0]
["2026-10-02T18:36:15.720027+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.720518+00:00", "trade", 7.17, 1010.0]
["2026-10-02T18:36:15.720528+00:00", "trade", 7.17, 1679.0]
["2026-10-02T18:36:15.720533+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:36:15.720539+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:36:15.720547+00:00", "trade", 7.17, 1000.0]
["2026-10-02T18:36:15.720558+00:00", "trade", 7.17, 1400.0]
["2026-10-02T18:36:15.720562+00:00", "trade", 7.17, 305.0]
["2026-10-02T18:36:15.720567+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:36:15.720582+00:00", "trade", 7.17, 400.0]
["2026-10-02T18:36:15.720591+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:36:15.720596+00:00", "trade", 7.17, 388.0]
["2026-10-02T18:36:15.720601+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.720659+00:00", "trade", 7.17, 250.0]
["2026-10-02T18:36:15.720661+00:00", "trade", 7.17, 3.0]
["2026-10-02T18:36:15.720662+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:36:15.720664+00:00", "trade", 7.17, 610.0]
["2026-10-02T18:36:15.720667+00:00", "trade", 7.17, 318.0]
["2026-10-02T18:36:15.720667+00:00", "trade", 7.17, 3.0]
["2026-10-02T18:36:15.720670+00:00", "trade", 7.17, 142.0]
["2026-10-02T18:36:15.720671+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:36:15.720675+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:15.720675+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:15.720677+00:00", "trade", 7.17, 32.0]
["2026-10-02T18:36:15.720679+00:00", "trade", 7.17, 57.0]
["2026-10-02T18:36:15.720682+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:36:15.720682+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:36:15.720684+00:00", "trade", 7.17, 6.0]
["2026-10-02T18:36:15.720687+00:00", "trade", 7.17, 400.0]
["2026-10-02T18:36:15.720768+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.720827+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.720841+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.720847+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.720854+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.720861+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.720867+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.720873+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.720880+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.720886+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.720894+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.721013+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.721060+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.721144+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.721177+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.721277+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:36:15.721277+00:00", "trade", 7.17, 14.0]
["2026-10-02T18:36:15.721277+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:15.721309+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:15.721311+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:15.721311+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:36:15.721312+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:15.721316+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:15.721320+00:00", "trade", 7.17, 125.0]
["2026-10-02T18:36:15.721337+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.721359+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.721397+00:00", "trade", 7.17, 75.0]
["2026-10-02T18:36:15.721398+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:15.721399+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:36:15.721400+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:36:15.721405+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:36:15.721526+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.721549+00:00", "trade", 7.17, 400.0]
["2026-10-02T18:36:15.721587+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:36:15.721603+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.721965+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.722190+00:00", "trade", 7.17, 27.0]
["2026-10-02T18:36:15.722332+00:00", "trade", 7.17, 400.0]
["2026-10-02T18:36:15.723214+00:00", "trade", 7.16, 2000.0]
["2026-10-02T18:36:15.724550+00:00", "trade", 7.17, 68.0]
["2026-10-02T18:36:15.725297+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.725317+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:36:15.726002+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:36:15.747622+00:00", "trade", 7.17, 12.0]
["2026-10-02T18:36:15.747623+00:00", "trade", 7.17, 400.0]
["2026-10-02T18:36:15.747624+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:36:15.747753+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747762+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747768+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747775+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747782+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747788+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747794+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747800+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747806+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747813+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747819+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747825+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747831+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747838+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747925+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747935+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747962+00:00", "trade", 7.17, 427.0]
["2026-10-02T18:36:15.747964+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747971+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747977+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747984+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747991+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.747992+00:00", "trade", 7.17, 673.0]
["2026-10-02T18:36:15.747997+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.748001+00:00", "trade", 7.17, 600.0]
["2026-10-02T18:36:15.748003+00:00", "trade", 7.17, 400.0]
["2026-10-02T18:36:15.748003+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.748010+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.748011+00:00", "trade", 7.17, 400.0]
["2026-10-02T18:36:15.748012+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.748016+00:00", "trade", 7.17, 6800.0]
["2026-10-02T18:36:15.748016+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.748019+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:36:15.748019+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.748023+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:15.748024+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.748030+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.748032+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:36:15.748033+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:15.748034+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:36:15.748038+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:36:15.748049+00:00", "trade", 7.17, 6.0]
["2026-10-02T18:36:15.748050+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:36:15.748058+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.748059+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:36:15.748066+00:00", "trade", 7.17, 90.0]
["2026-10-02T18:36:15.748067+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:36:15.748070+00:00", "trade", 7.17, 120.0]
["2026-10-02T18:36:15.748070+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:36:15.748073+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:36:15.748076+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:36:15.748119+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.748123+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.748184+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:36:15.748231+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.748234+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:36:15.748339+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.748362+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.748368+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.748388+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.748504+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.748529+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.748537+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.748575+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.748604+00:00", "trade", 7.175, 30.0]
["2026-10-02T18:36:15.748624+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.748639+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.748652+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.748704+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.748733+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.749070+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.749176+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.750099+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.750957+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.769365+00:00", "trade", 7.175, 12.0]
["2026-10-02T18:36:15.770340+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.771009+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:15.849085+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:16.749981+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:17.592267+00:00", "trade", 7.18, 2603.0]
["2026-10-02T18:36:17.592281+00:00", "trade", 7.175, 2603.0]
["2026-10-02T18:36:17.592512+00:00", "trade", 7.175, 6897.0]
["2026-10-02T18:36:17.706025+00:00", "trade", 7.1691, 100.0]
["2026-10-02T18:36:17.837501+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:36:17.837511+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:36:17.837640+00:00", "trade", 7.175, 3990.0]
["2026-10-02T18:36:18.299858+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:36:18.578306+00:00", "trade", 7.17, 899.0]
["2026-10-02T18:36:20.724433+00:00", "trade", 7.1701, 10.0]
["2026-10-02T18:36:23.512355+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:23.512803+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:24.243559+00:00", "trade", 7.1701, 9500.0]
["2026-10-02T18:36:26.040570+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:26.041025+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:26.041556+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:26.490810+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:36:27.423978+00:00", "trade", 7.1695, 4.0]
["2026-10-02T18:36:28.079763+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:28.658076+00:00", "trade", 7.1712, 30.0]
["2026-10-02T18:36:28.769184+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:36:28.769198+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:36:28.769259+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:36:28.769298+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:36:28.769306+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:28.769315+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:28.769325+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:36:28.769334+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:36:28.769354+00:00", "trade", 7.17, 18.0]
["2026-10-02T18:36:28.769368+00:00", "trade", 7.175, 18.0]
["2026-10-02T18:36:28.769388+00:00", "trade", 7.175, 18.0]
["2026-10-02T18:36:28.769402+00:00", "trade", 7.17, 18.0]
["2026-10-02T18:36:28.769417+00:00", "trade", 7.175, 18.0]
["2026-10-02T18:36:28.769430+00:00", "trade", 7.17, 18.0]
["2026-10-02T18:36:28.769542+00:00", "trade", 7.175, 9396.0]
["2026-10-02T18:36:29.727999+00:00", "trade", 7.1786, 1.0]
["2026-10-02T18:36:29.886190+00:00", "trade", 7.175, 13.0]
["2026-10-02T18:36:29.886297+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:36:30.269148+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:30.461309+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:36:30.489396+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:30.598097+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:30.812868+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:30.882801+00:00", "trade", 7.18, 13.0]
["2026-10-02T18:36:30.883231+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:30.883242+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:30.883265+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:30.883274+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:30.883281+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:30.883775+00:00", "trade", 7.18, 485.0]
["2026-10-02T18:36:30.883788+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:30.884261+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:36:30.884459+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:30.884688+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:30.884696+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:30.885281+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:30.887258+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:30.887261+00:00", "trade", 7.18, 300.0]
["2026-10-02T18:36:30.887704+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:30.888018+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:36:31.089902+00:00", "trade", 7.1777, 340.0]
["2026-10-02T18:36:31.090748+00:00", "trade", 7.175, 123.0]
["2026-10-02T18:36:31.289351+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:31.558944+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:36:31.673282+00:00", "trade", 7.1703, 5.0]
["2026-10-02T18:36:31.676534+00:00", "trade", 7.1703, 3.0]
["2026-10-02T18:36:31.677338+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:31.677826+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:32.013442+00:00", "trade", 7.175, 1920.0]
["2026-10-02T18:36:32.013975+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:32.014271+00:00", "trade", 7.175, 206.0]
["2026-10-02T18:36:32.092749+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:32.095325+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:32.128117+00:00", "trade", 7.18, 612.0]
["2026-10-02T18:36:32.128562+00:00", "trade", 7.1799, 612.0]
["2026-10-02T18:36:32.128819+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:32.129322+00:00", "trade", 7.175, 143.0]
["2026-10-02T18:36:32.129349+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:32.129869+00:00", "trade", 7.18, 142.0]
["2026-10-02T18:36:32.129880+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:36:32.129882+00:00", "trade", 7.18, 1058.0]
["2026-10-02T18:36:32.129882+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:32.130337+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:32.130366+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:32.130382+00:00", "trade", 7.1799, 142.0]
["2026-10-02T18:36:32.130554+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:32.130734+00:00", "trade", 7.1799, 100.0]
["2026-10-02T18:36:32.130800+00:00", "trade", 7.1799, 1058.0]
["2026-10-02T18:36:32.131199+00:00", "trade", 7.175, 144.0]
["2026-10-02T18:36:32.132037+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:32.138116+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:32.175470+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:32.225570+00:00", "trade", 7.175, 74.0]
["2026-10-02T18:36:32.232457+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:32.233997+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:32.284203+00:00", "trade", 7.175, 9500.0]
["2026-10-02T18:36:32.285179+00:00", "trade", 7.175, 484.0]
["2026-10-02T18:36:32.810455+00:00", "trade", 7.1786, 1.0]
["2026-10-02T18:36:33.172613+00:00", "trade", 7.1799, 5000.0]
["2026-10-02T18:36:33.187325+00:00", "trade", 7.1716, 6.0]
["2026-10-02T18:36:33.829127+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:33.830737+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:33.830745+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:34.237868+00:00", "trade", 7.18, 172.0]
["2026-10-02T18:36:34.237871+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:34.238331+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:34.238510+00:00", "trade", 7.1799, 172.0]
["2026-10-02T18:36:34.239422+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:34.240242+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:34.285272+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:34.285860+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:34.338584+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:35.689019+00:00", "trade", 7.1786, 1.0]
["2026-10-02T18:36:35.770433+00:00", "trade", 7.175, 3700.0]
["2026-10-02T18:36:35.808702+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:35.826321+00:00", "trade", 7.1713, 1.0]
["2026-10-02T18:36:35.942309+00:00", "trade", 7.17, 5800.0]
["2026-10-02T18:36:35.943092+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:36.441871+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:36.575647+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.130057+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.414311+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.640767+00:00", "trade", 7.18, 500.0]
["2026-10-02T18:36:37.640772+00:00", "trade", 7.18, 4.0]
["2026-10-02T18:36:37.640774+00:00", "trade", 7.18, 938.0]
["2026-10-02T18:36:37.640780+00:00", "trade", 7.18, 600.0]
["2026-10-02T18:36:37.640786+00:00", "trade", 7.18, 39.0]
["2026-10-02T18:36:37.641124+00:00", "trade", 7.18, 870.0]
["2026-10-02T18:36:37.641133+00:00", "trade", 7.18, 1000.0]
["2026-10-02T18:36:37.641137+00:00", "trade", 7.18, 1400.0]
["2026-10-02T18:36:37.641141+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:36:37.641143+00:00", "trade", 7.18, 5.0]
["2026-10-02T18:36:37.641149+00:00", "trade", 7.18, 1440.0]
["2026-10-02T18:36:37.641159+00:00", "trade", 7.18, 4.0]
["2026-10-02T18:36:37.641163+00:00", "trade", 7.18, 300.0]
["2026-10-02T18:36:37.641168+00:00", "trade", 7.18, 200.0]
["2026-10-02T18:36:37.641180+00:00", "trade", 7.18, 400.0]
["2026-10-02T18:36:37.641189+00:00", "trade", 7.18, 400.0]
["2026-10-02T18:36:37.641193+00:00", "trade", 7.18, 700.0]
["2026-10-02T18:36:37.641198+00:00", "trade", 7.18, 300.0]
["2026-10-02T18:36:37.641235+00:00", "trade", 7.18, 60.0]
["2026-10-02T18:36:37.641248+00:00", "trade", 7.18, 300.0]
["2026-10-02T18:36:37.641249+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.641329+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.641332+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.641333+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.641397+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.641523+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.641681+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.641708+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.641764+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.642138+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.642150+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.642172+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.642546+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.642606+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.642624+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.642635+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.642919+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.642995+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.643032+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.643059+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.643375+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.643496+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.643819+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.643985+00:00", "trade", 7.18, 11.0]
["2026-10-02T18:36:37.873476+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.873925+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:37.980075+00:00", "trade", 7.1799, 359.0]
["2026-10-02T18:36:37.980121+00:00", "trade", 7.1799, 305.0]
["2026-10-02T18:36:37.985604+00:00", "trade", 7.175, 352.0]
["2026-10-02T18:36:37.987094+00:00", "trade", 7.18, 294.0]
["2026-10-02T18:36:37.987424+00:00", "trade", 7.1799, 294.0]
["2026-10-02T18:36:37.987981+00:00", "trade", 7.1799, 376.0]
["2026-10-02T18:36:37.993622+00:00", "trade", 7.1799, 367.0]
["2026-10-02T18:36:38.010534+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:38.038247+00:00", "trade", 7.175, 223.0]
["2026-10-02T18:36:38.090011+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:38.183526+00:00", "trade", 7.18, 110.0]
["2026-10-02T18:36:38.464977+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:36:39.074590+00:00", "trade", 7.172, 1.0]
["2026-10-02T18:36:39.160735+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:36:39.260847+00:00", "trade", 7.175, 1000.0]
["2026-10-02T18:36:39.266002+00:00", "trade", 7.1799, 9500.0]
["2026-10-02T18:36:39.454028+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:39.520158+00:00", "trade", 7.18, 1700.0]
["2026-10-02T18:36:39.520611+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:39.520624+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:39.520638+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:39.520651+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:39.520736+00:00", "trade", 7.1799, 1700.0]
["2026-10-02T18:36:39.521061+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:39.788085+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:40.179393+00:00", "trade", 7.175, 700.0]
["2026-10-02T18:36:40.496584+00:00", "trade", 7.175, 1700.0]
["2026-10-02T18:36:41.479109+00:00", "trade", 7.1785, 5.0]
["2026-10-02T18:36:41.892936+00:00", "trade", 7.175, 2.0]
["2026-10-02T18:36:41.893579+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:41.899948+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:42.242766+00:00", "trade", 7.175, 97.0]
["2026-10-02T18:36:42.245209+00:00", "trade", 7.175, 42.0]
["2026-10-02T18:36:42.296843+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:36:42.297304+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:42.297372+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:43.649507+00:00", "trade", 7.1799, 500.0]
["2026-10-02T18:36:43.695668+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:43.695688+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:45.568977+00:00", "trade", 7.17, 8.0]
["2026-10-02T18:36:45.571378+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:36:46.236111+00:00", "trade", 7.175, 50.0]
["2026-10-02T18:36:46.242974+00:00", "trade", 7.175, 185.0]
["2026-10-02T18:36:46.253805+00:00", "trade", 7.175, 365.0]
["2026-10-02T18:36:47.040409+00:00", "trade", 7.175, 1400.0]
["2026-10-02T18:36:47.127392+00:00", "trade", 7.172, 1.0]
["2026-10-02T18:36:47.816270+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:47.816730+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:47.817245+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:48.241514+00:00", "trade", 7.18, 599.0]
["2026-10-02T18:36:48.241523+00:00", "trade", 7.18, 234.0]
["2026-10-02T18:36:48.241991+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:48.242003+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:48.242098+00:00", "trade", 7.1799, 599.0]
["2026-10-02T18:36:48.242461+00:00", "trade", 7.1799, 234.0]
["2026-10-02T18:36:48.242845+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:48.263305+00:00", "trade", 7.1799, 1.0]
["2026-10-02T18:36:48.401811+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:49.037794+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:36:49.146833+00:00", "trade", 7.1785, 1.0]
["2026-10-02T18:36:50.297793+00:00", "trade", 7.175, 20.0]
["2026-10-02T18:36:50.476549+00:00", "trade", 7.18, 6.0]
["2026-10-02T18:36:50.476550+00:00", "trade", 7.18, 590.0]
["2026-10-02T18:36:50.476555+00:00", "trade", 7.18, 9.0]
["2026-10-02T18:36:50.476557+00:00", "trade", 7.18, 400.0]
["2026-10-02T18:36:50.476938+00:00", "trade", 7.18, 6.0]
["2026-10-02T18:36:50.476938+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:36:50.476950+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:50.477090+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:50.477132+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:36:50.477168+00:00", "trade", 7.175, 2.0]
["2026-10-02T18:36:50.477292+00:00", "trade", 7.18, 200.0]
["2026-10-02T18:36:50.477306+00:00", "trade", 7.18, 32.0]
["2026-10-02T18:36:50.477310+00:00", "trade", 7.18, 3.0]
["2026-10-02T18:36:50.477429+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:36:50.477689+00:00", "trade", 7.18, 166.0]
["2026-10-02T18:36:50.477698+00:00", "trade", 7.18, 635.0]
["2026-10-02T18:36:50.478138+00:00", "trade", 7.175, 125.0]
["2026-10-02T18:36:50.479441+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:50.480645+00:00", "trade", 7.18, 14.0]
["2026-10-02T18:36:50.488782+00:00", "trade", 7.18, 1.0]
["2026-10-02T18:36:50.543084+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:51.648473+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:52.255333+00:00", "trade", 7.18, 186.0]
["2026-10-02T18:36:52.301932+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:36:52.414046+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:36:53.621936+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:36:53.721693+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:55.231947+00:00", "trade", 7.18, 500.0]
["2026-10-02T18:36:56.134854+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:56.159289+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:56.177056+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:56.178437+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:56.180608+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:56.180873+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:56.182276+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:56.309655+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:56.315145+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:56.432323+00:00", "trade", 7.18, 5.0]
["2026-10-02T18:36:56.583423+00:00", "trade", 7.175, 625.0]
["2026-10-02T18:36:56.584268+00:00", "trade", 7.175, 148.0]
["2026-10-02T18:36:56.584954+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:56.710942+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:56.711441+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:57.829685+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:57.835478+00:00", "trade", 7.18, 67.0]
["2026-10-02T18:36:57.835531+00:00", "trade", 7.18, 600.0]
["2026-10-02T18:36:57.835533+00:00", "trade", 7.18, 100.0]
["2026-10-02T18:36:57.835534+00:00", "trade", 7.18, 92.0]
["2026-10-02T18:36:57.835559+00:00", "trade", 7.18, 8.0]
["2026-10-02T18:36:57.835560+00:00", "trade", 7.18, 492.0]
["2026-10-02T18:36:57.835806+00:00", "trade", 7.1799, 67.0]
["2026-10-02T18:36:57.836215+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:57.836253+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:57.836262+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:57.836272+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:57.836291+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:57.836669+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:36:57.837495+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:57.857127+00:00", "trade", 7.1799, 1.0]
["2026-10-02T18:36:57.863061+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:58.411611+00:00", "trade", 7.1785, 1.0]
["2026-10-02T18:36:58.588794+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:36:58.588808+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:58.588834+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:36:58.588860+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:58.588872+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:36:58.588884+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:36:58.588898+00:00", "trade", 7.175, 50.0]
["2026-10-02T18:36:58.588909+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:36:58.589053+00:00", "trade", 7.175, 1905.0]
["2026-10-02T18:36:58.589431+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:58.589672+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:58.589863+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:58.589865+00:00", "trade", 7.175, 271.0]
["2026-10-02T18:36:58.589894+00:00", "trade", 7.175, 6.0]
["2026-10-02T18:36:58.589967+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:58.592100+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:58.592568+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:36:59.180686+00:00", "trade", 7.1772, 1.0]
["2026-10-02T18:36:59.411949+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:01.271028+00:00", "trade", 7.1763, 100.0]
["2026-10-02T18:37:01.431394+00:00", "trade", 7.175, 500.0]
["2026-10-02T18:37:01.431608+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:01.588167+00:00", "trade", 7.1749, 38.0]
["2026-10-02T18:37:02.375358+00:00", "trade", 7.1723, 1.0]
["2026-10-02T18:37:02.685228+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:03.434037+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:03.750682+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:03.916738+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:04.092954+00:00", "trade", 7.18, 10.0]
["2026-10-02T18:37:04.093929+00:00", "trade", 7.1775, 40.0]
["2026-10-02T18:37:04.095266+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:04.095725+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:04.809852+00:00", "trade", 7.175, 35.0]
["2026-10-02T18:37:06.174943+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:06.731924+00:00", "trade", 7.1724, 100.0]
["2026-10-02T18:37:06.794162+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:37:08.311868+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:08.312234+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:08.489215+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:09.133245+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:09.133302+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:09.133545+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:10.306466+00:00", "trade", 7.175, 5000.0]
["2026-10-02T18:37:10.698661+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:11.374304+00:00", "trade", 7.17, 18.0]
["2026-10-02T18:37:11.693011+00:00", "trade", 7.17, 18.0]
["2026-10-02T18:37:12.467338+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:12.908777+00:00", "trade", 7.1786, 1.0]
["2026-10-02T18:37:13.082011+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:37:13.370258+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:37:13.371450+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:13.372368+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:13.583891+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:13.584572+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:13.584625+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:13.584902+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:13.584951+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:13.584958+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:13.584984+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:13.585428+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:13.585972+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:13.633227+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:14.365956+00:00", "trade", 7.175, 36.0]
["2026-10-02T18:37:14.366746+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:15.366123+00:00", "trade", 7.175, 1503.0]
["2026-10-02T18:37:15.366124+00:00", "trade", 7.175, 7.0]
["2026-10-02T18:37:15.366443+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:15.366578+00:00", "trade", 7.175, 1804.0]
["2026-10-02T18:37:15.366787+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:15.366917+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:15.366994+00:00", "trade", 7.175, 686.0]
["2026-10-02T18:37:15.367107+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:15.367569+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:16.049792+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:16.302207+00:00", "trade", 7.1736, 25.0]
["2026-10-02T18:37:16.430746+00:00", "trade", 7.1737, 11.0]
["2026-10-02T18:37:17.675751+00:00", "trade", 7.175, 9500.0]
["2026-10-02T18:37:17.678128+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:18.929387+00:00", "trade", 7.1701, 25.0]
["2026-10-02T18:37:20.782103+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:37:20.782120+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:37:20.836689+00:00", "trade", 7.1761, 10.0]
["2026-10-02T18:37:20.841587+00:00", "trade", 7.1761, 10.0]
["2026-10-02T18:37:20.844391+00:00", "trade", 7.1761, 63.0]
["2026-10-02T18:37:21.201306+00:00", "trade", 7.1773, 50.0]
["2026-10-02T18:37:21.506840+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:37:21.540271+00:00", "trade", 7.1786, 1.0]
["2026-10-02T18:37:23.563973+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:23.564989+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:23.565989+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:24.767421+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:37:25.360880+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:37:26.240366+00:00", "trade", 7.1776, 11.0]
["2026-10-02T18:37:26.651473+00:00", "trade", 7.1799, 10.0]
["2026-10-02T18:37:28.050092+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:28.050100+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:28.050215+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:28.050467+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:29.046704+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:30.522777+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:30.607481+00:00", "trade", 7.1733, 1700.0]
["2026-10-02T18:37:30.621571+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:37:30.647177+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:31.267460+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:37:31.420414+00:00", "trade", 7.1724, 1.0]
["2026-10-02T18:37:32.044269+00:00", "trade", 7.1701, 9500.0]
["2026-10-02T18:37:32.067455+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:32.975898+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:33.532408+00:00", "trade", 7.1766, 1.0]
["2026-10-02T18:37:33.694991+00:00", "trade", 7.175, 100.0]
["2026-10-02T18:37:33.797610+00:00", "trade", 7.175, 6.0]
["2026-10-02T18:37:33.798290+00:00", "trade", 7.175, 274.0]
["2026-10-02T18:37:34.831699+00:00", "trade", 7.1759, 8.0]
["2026-10-02T18:37:34.837542+00:00", "trade", 7.1759, 1.0]
["2026-10-02T18:37:35.590373+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:36.160228+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:36.311315+00:00", "trade", 7.1764, 5.0]
["2026-10-02T18:37:36.316970+00:00", "trade", 7.1764, 4.0]
["2026-10-02T18:37:37.799720+00:00", "trade", 7.175, 3.0]
["2026-10-02T18:37:39.177534+00:00", "trade", 7.1772, 1.0]
["2026-10-02T18:37:39.460399+00:00", "trade", 7.1724, 40.0]
["2026-10-02T18:37:39.681048+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:39.686513+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:39.973922+00:00", "trade", 7.1734, 41.0]
["2026-10-02T18:37:40.853579+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:41.694242+00:00", "trade", 7.1758, 200.0]
["2026-10-02T18:37:42.167438+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:37:42.167483+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:37:42.167498+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:37:42.167506+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:37:42.167517+00:00", "trade", 7.17, 255.0]
["2026-10-02T18:37:42.167532+00:00", "trade", 7.175, 255.0]
["2026-10-02T18:37:42.167676+00:00", "trade", 7.175, 9225.0]
["2026-10-02T18:37:42.468004+00:00", "trade", 7.1773, 4.0]
["2026-10-02T18:37:42.472578+00:00", "trade", 7.175, 1.0]
["2026-10-02T18:37:42.838059+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:37:44.301248+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:37:46.859421+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:46.859429+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:46.859841+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:46.951734+00:00", "trade", 7.1738, 100.0]
["2026-10-02T18:37:46.952520+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:47.111864+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:49.423384+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:37:49.423405+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:37:49.423421+00:00", "trade", 7.175, 10.0]
["2026-10-02T18:37:49.423430+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:37:49.423453+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:37:49.423460+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:37:51.291720+00:00", "trade", 7.175, 220.0]
["2026-10-02T18:37:51.459852+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:51.459865+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:51.459991+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:51.460394+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:51.683595+00:00", "trade", 7.1743, 2000.0]
["2026-10-02T18:37:51.906640+00:00", "trade", 7.175, 25.0]
["2026-10-02T18:37:52.403029+00:00", "trade", 7.175, 34.0]
["2026-10-02T18:37:52.504056+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:52.504577+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:52.504695+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:52.505007+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:52.505113+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:53.467069+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:54.156785+00:00", "trade", 7.172, 1.0]
["2026-10-02T18:37:54.629970+00:00", "trade", 7.175, 178.0]
["2026-10-02T18:37:55.432447+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:37:55.432448+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:55.432814+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:55.801555+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:37:55.802342+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:56.520291+00:00", "trade", 7.1701, 1000.0]
["2026-10-02T18:37:56.521004+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:56.530034+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:37:56.530715+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:56.531054+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:37:56.531629+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:56.531684+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:56.532176+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:56.560240+00:00", "trade", 7.1788, 1.0]
["2026-10-02T18:37:57.255999+00:00", "trade", 7.1725, 1.0]
["2026-10-02T18:37:57.549656+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:57.559902+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:57.922659+00:00", "trade", 7.176, 1.0]
["2026-10-02T18:37:58.050255+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:58.091117+00:00", "trade", 7.1702, 1920.0]
["2026-10-02T18:37:58.097822+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:37:58.165117+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:37:58.203871+00:00", "trade", 7.1701, 1912.0]
["2026-10-02T18:37:58.216461+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:37:58.279235+00:00", "trade", 7.175, 18.0]
["2026-10-02T18:37:58.279244+00:00", "trade", 7.17, 18.0]
["2026-10-02T18:37:58.279366+00:00", "trade", 7.175, 237.0]
["2026-10-02T18:37:58.989774+00:00", "trade", 7.175, 5000.0]
["2026-10-02T18:37:59.035712+00:00", "trade", 7.1707, 1700.0]
["2026-10-02T18:37:59.545465+00:00", "trade", 7.18, 15.0]
["2026-10-02T18:37:59.545474+00:00", "trade", 7.175, 15.0]
["2026-10-02T18:37:59.545602+00:00", "trade", 7.175, 22.0]
["2026-10-02T18:38:00.504801+00:00", "trade", 7.175, 32.0]
["2026-10-02T18:38:00.701362+00:00", "trade", 7.1735, 10.0]
["2026-10-02T18:38:00.769255+00:00", "trade", 7.175, 28.0]
["2026-10-02T18:38:01.142670+00:00", "trade", 7.175, 300.0]
["2026-10-02T18:38:02.067746+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:38:02.068873+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:03.122919+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:38:03.442430+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:03.988123+00:00", "trade", 7.17, 2.0]
["2026-10-02T18:38:04.185923+00:00", "trade", 7.176, 1.0]
["2026-10-02T18:38:04.186281+00:00", "trade", 7.176, 1.0]
["2026-10-02T18:38:04.771103+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:38:04.930412+00:00", "trade", 7.175, 5.0]
["2026-10-02T18:38:06.055545+00:00", "trade", 7.1717, 200.0]
["2026-10-02T18:38:06.752336+00:00", "trade", 7.1725, 200.0]
["2026-10-02T18:38:06.755197+00:00", "trade", 7.1725, 35.0]
["2026-10-02T18:38:06.805027+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:38:06.805029+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:38:06.805030+00:00", "trade", 7.17, 293.0]
["2026-10-02T18:38:06.805128+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805175+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805177+00:00", "trade", 7.17, 159.0]
["2026-10-02T18:38:06.805180+00:00", "trade", 7.17, 400.0]
["2026-10-02T18:38:06.805182+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:38:06.805182+00:00", "trade", 7.17, 74.0]
["2026-10-02T18:38:06.805182+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805183+00:00", "trade", 7.17, 600.0]
["2026-10-02T18:38:06.805184+00:00", "trade", 7.17, 64.0]
["2026-10-02T18:38:06.805185+00:00", "trade", 7.17, 345.0]
["2026-10-02T18:38:06.805186+00:00", "trade", 7.17, 1000.0]
["2026-10-02T18:38:06.805186+00:00", "trade", 7.17, 1036.0]
["2026-10-02T18:38:06.805188+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805190+00:00", "trade", 7.17, 4.0]
["2026-10-02T18:38:06.805194+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:38:06.805195+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:38:06.805195+00:00", "trade", 7.17, 155.0]
["2026-10-02T18:38:06.805195+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805200+00:00", "trade", 7.17, 400.0]
["2026-10-02T18:38:06.805200+00:00", "trade", 7.17, 20.0]
["2026-10-02T18:38:06.805202+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:38:06.805202+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805207+00:00", "trade", 7.17, 2100.0]
["2026-10-02T18:38:06.805209+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:38:06.805210+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:38:06.805210+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805217+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805221+00:00", "trade", 7.17, 700.0]
["2026-10-02T18:38:06.805221+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:38:06.805225+00:00", "trade", 7.17, 400.0]
["2026-10-02T18:38:06.805229+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:38:06.805229+00:00", "trade", 7.17, 36.0]
["2026-10-02T18:38:06.805230+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805237+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805243+00:00", "trade", 7.17, 1700.0]
["2026-10-02T18:38:06.805244+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805248+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:38:06.805250+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805253+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:38:06.805253+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:38:06.805253+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:38:06.805253+00:00", "trade", 7.17, 300.0]
["2026-10-02T18:38:06.805256+00:00", "trade", 7.17, 1100.0]
["2026-10-02T18:38:06.805257+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805264+00:00", "trade", 7.17, 1400.0]
["2026-10-02T18:38:06.805266+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805273+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805279+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805286+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805295+00:00", "trade", 7.17, 500.0]
["2026-10-02T18:38:06.805295+00:00", "trade", 7.17, 5000.0]
["2026-10-02T18:38:06.805295+00:00", "trade", 7.17, 50.0]
["2026-10-02T18:38:06.805310+00:00", "quote", 7.17, 7.18]
["2026-10-02T18:38:06.805339+00:00", "trade", 7.17, 154.0]
["2026-10-02T18:38:06.805353+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805368+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805376+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805382+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805389+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805395+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805402+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805409+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805416+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805423+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805430+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805437+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805443+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805451+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805458+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805465+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805478+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805479+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:38:06.805484+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805491+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805505+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805513+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805519+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805540+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805564+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:38:06.805565+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:38:06.805566+00:00", "quote", 7.17, 7.17]
["2026-10-02T18:38:06.805579+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:38:06.805581+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:38:06.805582+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:38:06.805582+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:38:06.805586+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:38:06.805588+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:38:06.805589+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.805590+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:38:06.805590+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:38:06.805593+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:38:06.805594+00:00", "trade", 7.17, 18.0]
["2026-10-02T18:38:06.805599+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.805768+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.805776+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.805784+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.805819+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.805847+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.805855+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.805870+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.805877+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.805892+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.805986+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.806079+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.806155+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.806187+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.806607+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.813830+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:06.817810+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:38:06.819792+00:00", "trade", 7.17, 44.0]
["2026-10-02T18:38:06.820360+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:38:06.821314+00:00", "trade", 7.17, 140.0]
["2026-10-02T18:38:06.821554+00:00", "trade", 7.17, 76.0]
["2026-10-02T18:38:06.840017+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:38:06.906893+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:07.141613+00:00", "trade", 7.1672, 1.0]
["2026-10-02T18:38:07.489055+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:07.489216+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:07.992384+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:38:07.992393+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:38:07.992522+00:00", "trade", 7.165, 38.0]
["2026-10-02T18:38:08.138302+00:00", "trade", 7.17, 11.0]
["2026-10-02T18:38:08.266358+00:00", "trade", 7.165, 24.0]
["2026-10-02T18:38:08.266686+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:09.113426+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:10.216650+00:00", "trade", 7.1601, 10.0]
["2026-10-02T18:38:10.219586+00:00", "trade", 7.165, 52.0]
["2026-10-02T18:38:10.969992+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:10.970113+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:10.970123+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:10.970588+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:10.970892+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:12.394237+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:14.332575+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:38:15.099847+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:15.308990+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:38:15.309894+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:15.493839+00:00", "trade", 7.1659, 36.0]
["2026-10-02T18:38:15.781987+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:15.782374+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:15.900974+00:00", "trade", 7.165, 69.0]
["2026-10-02T18:38:17.673218+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:38:17.889052+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:38:18.135053+00:00", "trade", 7.166, 20.0]
["2026-10-02T18:38:18.985711+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:19.015981+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:19.063598+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:19.064352+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:19.077648+00:00", "trade", 7.17, 8.0]
["2026-10-02T18:38:19.096538+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:19.353553+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:19.655387+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:19.786416+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:20.001632+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:20.302023+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:20.303033+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:20.483387+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:38:20.504885+00:00", "trade", 7.165, 12.0]
["2026-10-02T18:38:20.592991+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:20.757845+00:00", "trade", 7.165, 353.0]
["2026-10-02T18:38:20.758665+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:20.776209+00:00", "trade", 7.165, 353.0]
["2026-10-02T18:38:20.838193+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:20.916813+00:00", "trade", 7.1659, 7.0]
["2026-10-02T18:38:20.917653+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:20.925674+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:20.937138+00:00", "trade", 7.1659, 1.0]
["2026-10-02T18:38:20.966015+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:21.105665+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:21.108846+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:21.186339+00:00", "trade", 7.1672, 1.0]
["2026-10-02T18:38:21.902676+00:00", "trade", 7.165, 41.0]
["2026-10-02T18:38:21.950484+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:38:22.083314+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:38:22.533180+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:22.880074+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:38:23.125745+00:00", "trade", 7.165, 1000.0]
["2026-10-02T18:38:23.520335+00:00", "trade", 7.165, 500.0]
["2026-10-02T18:38:24.523902+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:24.592534+00:00", "trade", 7.165, 18.0]
["2026-10-02T18:38:24.752094+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:38:25.642811+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:25.885233+00:00", "trade", 7.1722, 1.0]
["2026-10-02T18:38:26.370895+00:00", "trade", 7.1714, 10.0]
["2026-10-02T18:38:26.638987+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:26.828521+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:27.195148+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:27.374293+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:38:28.117549+00:00", "trade", 7.1707, 100.0]
["2026-10-02T18:38:28.192590+00:00", "trade", 7.1722, 20.0]
["2026-10-02T18:38:28.486027+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:38:28.698188+00:00", "trade", 7.1699, 1.0]
["2026-10-02T18:38:29.141345+00:00", "trade", 7.1716, 46.0]
["2026-10-02T18:38:29.565053+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:38:29.586167+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:38:29.821321+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:38:29.821351+00:00", "trade", 7.17, 7.0]
["2026-10-02T18:38:29.821387+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:38:29.821640+00:00", "trade", 7.165, 1763.0]
["2026-10-02T18:38:29.821764+00:00", "trade", 7.165, 1600.0]
["2026-10-02T18:38:29.821768+00:00", "trade", 7.165, 1600.0]
["2026-10-02T18:38:29.821927+00:00", "trade", 7.165, 45000.0]
["2026-10-02T18:38:29.822310+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:29.822353+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:29.822756+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:29.822765+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:29.823211+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:30.388041+00:00", "trade", 7.166, 1.0]
["2026-10-02T18:38:30.388410+00:00", "trade", 7.166, 1.0]
["2026-10-02T18:38:30.417630+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:30.644605+00:00", "trade", 7.1684, 72.0]
["2026-10-02T18:38:32.061465+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:32.061977+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:32.436323+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:32.436376+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:32.436798+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:34.076221+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:34.134608+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:34.141285+00:00", "trade", 7.1712, 40.0]
["2026-10-02T18:38:34.146033+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:38:34.158893+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:38:34.159591+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:34.531816+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:34.857305+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:38:34.980469+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:34.980983+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:35.145353+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:35.538986+00:00", "trade", 7.165, 53.0]
["2026-10-02T18:38:35.596813+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:35.728147+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:35.881058+00:00", "trade", 7.1699, 700.0]
["2026-10-02T18:38:36.313348+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:36.603373+00:00", "trade", 7.1712, 100.0]
["2026-10-02T18:38:36.751664+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:36.771572+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:36.882486+00:00", "trade", 7.1615, 449.0]
["2026-10-02T18:38:37.200668+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:37.909024+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:37.997066+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:38.519234+00:00", "trade", 7.165, 400.0]
["2026-10-02T18:38:38.519927+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:38.954516+00:00", "trade", 7.165, 230.0]
["2026-10-02T18:38:39.397800+00:00", "trade", 7.165, 50.0]
["2026-10-02T18:38:40.504962+00:00", "trade", 7.165, 21.0]
["2026-10-02T18:38:40.512422+00:00", "trade", 7.1682, 4.0]
["2026-10-02T18:38:40.513802+00:00", "trade", 7.16, 44.0]
["2026-10-02T18:38:40.517290+00:00", "trade", 7.1682, 3.0]
["2026-10-02T18:38:40.519033+00:00", "trade", 7.1682, 1.0]
["2026-10-02T18:38:40.522871+00:00", "trade", 7.16, 13.0]
["2026-10-02T18:38:40.790888+00:00", "trade", 7.1617, 5.0]
["2026-10-02T18:38:41.031460+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:41.031476+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:41.031678+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:41.039883+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:41.211707+00:00", "trade", 7.16, 14.0]
["2026-10-02T18:38:41.212111+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:41.871181+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:41.871643+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:41.872669+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:42.102233+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:42.180640+00:00", "trade", 7.1711, 100.0]
["2026-10-02T18:38:42.269423+00:00", "trade", 7.165, 25.0]
["2026-10-02T18:38:43.012711+00:00", "trade", 7.1675, 2.0]
["2026-10-02T18:38:43.017889+00:00", "trade", 7.1675, 2.0]
["2026-10-02T18:38:43.019787+00:00", "trade", 7.1675, 2.0]
["2026-10-02T18:38:43.022339+00:00", "trade", 7.1675, 2.0]
["2026-10-02T18:38:45.577067+00:00", "trade", 7.165, 25.0]
["2026-10-02T18:38:47.059934+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:47.570141+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:38:51.775554+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:51.810544+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:51.990256+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:52.266097+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:52.266512+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:52.300787+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:52.519006+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:52.852533+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:38:52.852555+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:38:53.167458+00:00", "trade", 7.1686, 2.0]
["2026-10-02T18:38:53.169948+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:53.203938+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:53.204016+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:53.385651+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:38:53.398404+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:38:54.204050+00:00", "trade", 7.165, 500.0]
["2026-10-02T18:38:55.248162+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:56.919465+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:57.865375+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:57.865449+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:58.044575+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:38:58.892310+00:00", "trade", 7.1716, 56.0]
["2026-10-02T18:38:59.512750+00:00", "trade", 7.165, 2.0]
["2026-10-02T18:38:59.582407+00:00", "trade", 7.17, 7.0]
["2026-10-02T18:38:59.582530+00:00", "trade", 7.17, 3.0]
["2026-10-02T18:39:00.044377+00:00", "trade", 7.1711, 1.0]
["2026-10-02T18:39:00.146440+00:00", "trade", 7.17, 3.0]
["2026-10-02T18:39:00.148920+00:00", "trade", 7.1711, 568.0]
["2026-10-02T18:39:00.149796+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:00.149839+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:39:00.332901+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:01.367808+00:00", "trade", 7.165, 7.0]
["2026-10-02T18:39:02.883237+00:00", "trade", 7.1683, 400.0]
["2026-10-02T18:39:02.997551+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:03.012845+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:03.424138+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:04.132391+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:04.132524+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:04.220473+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:04.393340+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:08.740633+00:00", "trade", 7.166, 10.0]
["2026-10-02T18:39:08.999592+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:09.061255+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:09.080519+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:09.239215+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:09.254928+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:09.255655+00:00", "trade", 7.165, 61.0]
["2026-10-02T18:39:09.255718+00:00", "trade", 7.165, 27.0]
["2026-10-02T18:39:09.256376+00:00", "trade", 7.165, 24.0]
["2026-10-02T18:39:09.522918+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:09.647991+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:39:09.949265+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:09.949464+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:10.137644+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:10.731224+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:39:10.733824+00:00", "trade", 7.165, 89.0]
["2026-10-02T18:39:10.735038+00:00", "trade", 7.165, 98.0]
["2026-10-02T18:39:12.125641+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:39:12.135778+00:00", "trade", 7.17, 39.0]
["2026-10-02T18:39:12.249950+00:00", "trade", 7.165, 99.0]
["2026-10-02T18:39:12.251105+00:00", "trade", 7.1602, 99.0]
["2026-10-02T18:39:12.252178+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:12.556235+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:12.799308+00:00", "trade", 7.17, 25.0]
["2026-10-02T18:39:13.442389+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:13.889896+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:14.424682+00:00", "trade", 7.165, 31.0]
["2026-10-02T18:39:15.679414+00:00", "trade", 7.166, 7.0]
["2026-10-02T18:39:15.701023+00:00", "trade", 7.166, 1.0]
["2026-10-02T18:39:16.261937+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:16.317125+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:39:17.151175+00:00", "trade", 7.1672, 2.0]
["2026-10-02T18:39:17.180261+00:00", "trade", 7.165, 84.0]
["2026-10-02T18:39:17.278170+00:00", "trade", 7.166, 1.0]
["2026-10-02T18:39:17.313514+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:18.214750+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:18.390651+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:18.392617+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:18.394108+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:20.014418+00:00", "trade", 7.165, 6.0]
["2026-10-02T18:39:20.026826+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:20.442460+00:00", "trade", 7.171, 18.0]
["2026-10-02T18:39:20.706873+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:39:20.718858+00:00", "trade", 7.165, 30.0]
["2026-10-02T18:39:21.232974+00:00", "trade", 7.1711, 100.0]
["2026-10-02T18:39:21.413760+00:00", "trade", 7.17, 77.0]
["2026-10-02T18:39:21.447870+00:00", "trade", 7.16, 2.0]
["2026-10-02T18:39:21.471660+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:39:21.777538+00:00", "trade", 7.1661, 400.0]
["2026-10-02T18:39:22.029819+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:22.060464+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:22.061026+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:22.378919+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:22.533430+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:22.565712+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:24.296059+00:00", "trade", 7.1711, 1.0]
["2026-10-02T18:39:25.405888+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:25.405975+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:25.406137+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:25.585457+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:25.603417+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:39:25.603451+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:39:26.633360+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:26.633367+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:27.244139+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:28.000509+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:28.036189+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:28.095595+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:28.096041+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:28.189888+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:28.457244+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:28.645682+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:28.703534+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:28.959359+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:29.009437+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:29.217054+00:00", "trade", 7.165, 28.0]
["2026-10-02T18:39:29.251207+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:29.920568+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:39:30.540636+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:32.450611+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:39:32.461829+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:39:32.780722+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:39:32.782565+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:39:32.843800+00:00", "trade", 7.1652, 10.0]
["2026-10-02T18:39:32.944656+00:00", "trade", 7.165, 3458.0]
["2026-10-02T18:39:32.945016+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:39:33.169441+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:39:33.897683+00:00", "trade", 7.1659, 200.0]
["2026-10-02T18:39:34.665937+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:39:34.665938+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:34.666010+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:34.666175+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:39:34.666207+00:00", "trade", 7.16, 2.0]
["2026-10-02T18:39:34.666239+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:39:34.666251+00:00", "trade", 7.16, 3.0]
["2026-10-02T18:39:34.666273+00:00", "trade", 7.16, 20.0]
["2026-10-02T18:39:34.666286+00:00", "trade", 7.16, 35.0]
["2026-10-02T18:39:34.666308+00:00", "trade", 7.16, 60.0]
["2026-10-02T18:39:34.666320+00:00", "trade", 7.16, 96.0]
["2026-10-02T18:39:34.688068+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:39:34.688924+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:39:34.801789+00:00", "trade", 7.163, 1349.0]
["2026-10-02T18:39:35.066449+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:35.148317+00:00", "trade", 7.1659, 3.0]
["2026-10-02T18:39:35.172105+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:35.172551+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:35.172580+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:35.172594+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:35.189737+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:35.386122+00:00", "trade", 7.1686, 10.0]
["2026-10-02T18:39:35.600735+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:35.679790+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:35.755056+00:00", "trade", 7.1648, 2.0]
["2026-10-02T18:39:35.872267+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:35.872351+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:36.699481+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:37.067498+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:37.067557+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:37.067713+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:37.332789+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:37.374929+00:00", "trade", 7.1601, 18.0]
["2026-10-02T18:39:37.627912+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:38.506395+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:38.639278+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:38.639740+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:38.640203+00:00", "trade", 7.165, 2.0]
["2026-10-02T18:39:39.785645+00:00", "trade", 7.165, 977.0]
["2026-10-02T18:39:39.786464+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:40.504770+00:00", "trade", 7.165, 33.0]
["2026-10-02T18:39:41.857513+00:00", "trade", 7.1646, 73.0]
["2026-10-02T18:39:41.925452+00:00", "trade", 7.1643, 99.0]
["2026-10-02T18:39:42.655488+00:00", "trade", 7.168, 1.0]
["2026-10-02T18:39:42.891363+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:43.371464+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:39:43.371476+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:39:43.390979+00:00", "trade", 7.1646, 4.0]
["2026-10-02T18:39:43.394934+00:00", "trade", 7.1646, 2.0]
["2026-10-02T18:39:43.526892+00:00", "trade", 7.1683, 400.0]
["2026-10-02T18:39:43.750792+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:39:43.750900+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:44.025474+00:00", "trade", 7.161, 100.0]
["2026-10-02T18:39:44.026199+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:44.026291+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:44.026920+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:44.334344+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:44.334808+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:44.374668+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:44.375624+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:44.376076+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:44.380525+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:44.380917+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:44.506788+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:45.689099+00:00", "trade", 7.1645, 85.0]
["2026-10-02T18:39:46.870802+00:00", "trade", 7.165, 25.0]
["2026-10-02T18:39:47.223169+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:39:47.551524+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:39:48.515413+00:00", "trade", 7.165, 400.0]
["2026-10-02T18:39:48.790761+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:39:49.204778+00:00", "trade", 7.1672, 1.0]
["2026-10-02T18:39:49.654464+00:00", "trade", 7.163, 1299.0]
["2026-10-02T18:39:49.655641+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:49.670001+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:49.671539+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:49.684746+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:49.811073+00:00", "trade", 7.165, 30.0]
["2026-10-02T18:39:49.811097+00:00", "trade", 7.16, 30.0]
["2026-10-02T18:39:49.970602+00:00", "trade", 7.1644, 25.0]
["2026-10-02T18:39:50.007225+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:39:50.007322+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:50.007721+00:00", "trade", 7.16, 192.0]
["2026-10-02T18:39:50.007746+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:50.007937+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:39:50.020990+00:00", "trade", 7.16, 48.0]
["2026-10-02T18:39:50.056840+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:50.057074+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:50.057095+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:50.057228+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:50.057356+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:50.057472+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:50.097808+00:00", "trade", 7.1709, 1.0]
["2026-10-02T18:39:50.139549+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:50.243037+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:50.731231+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:51.292416+00:00", "trade", 7.167, 10.0]
["2026-10-02T18:39:51.562546+00:00", "trade", 7.1677, 1.0]
["2026-10-02T18:39:52.125312+00:00", "trade", 7.17, 20.0]
["2026-10-02T18:39:52.230007+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:52.230027+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:53.707132+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:53.927921+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:54.022601+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:54.022706+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:54.023063+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:54.049462+00:00", "trade", 7.165, 89.0]
["2026-10-02T18:39:54.049488+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:54.049883+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:54.050221+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:54.050324+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:54.050751+00:00", "trade", 7.1602, 89.0]
["2026-10-02T18:39:54.050951+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:54.244371+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:54.773234+00:00", "trade", 7.165, 20.0]
["2026-10-02T18:39:55.147007+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:55.198406+00:00", "trade", 7.1647, 100.0]
["2026-10-02T18:39:56.129931+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:39:56.215284+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:56.259705+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:58.221289+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:39:58.452142+00:00", "trade", 7.1642, 2.0]
["2026-10-02T18:39:58.455717+00:00", "trade", 7.1642, 1.0]
["2026-10-02T18:39:58.457449+00:00", "trade", 7.1642, 1.0]
["2026-10-02T18:39:58.459134+00:00", "trade", 7.1642, 2.0]
["2026-10-02T18:39:58.584162+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:58.584683+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:59.227179+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:59.283608+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:59.283732+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:59.284012+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:39:59.930981+00:00", "trade", 7.16, 1000.0]
["2026-10-02T18:39:59.931149+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:00.132269+00:00", "trade", 7.1713, 600.0]
["2026-10-02T18:40:00.220667+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:00.504947+00:00", "trade", 7.165, 36.0]
["2026-10-02T18:40:00.732827+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:00.735058+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:00.766492+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:00.795518+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:00.841366+00:00", "trade", 7.1601, 150.0]
["2026-10-02T18:40:00.856465+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:40:01.463789+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:02.000553+00:00", "trade", 7.1708, 348.0]
["2026-10-02T18:40:02.352833+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:02.363517+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:02.389540+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:02.411260+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:02.514702+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:02.601903+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:02.759138+00:00", "trade", 7.1644, 99.0]
["2026-10-02T18:40:03.211664+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:40:03.211836+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:03.212136+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:03.260515+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:40:03.261066+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:03.284417+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:03.315669+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:03.375452+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:03.406267+00:00", "trade", 7.1683, 400.0]
["2026-10-02T18:40:03.907189+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:40:04.140453+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:04.439272+00:00", "trade", 7.16, 2.0]
["2026-10-02T18:40:04.466009+00:00", "trade", 7.165, 111.0]
["2026-10-02T18:40:04.652873+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:05.353005+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:05.411775+00:00", "trade", 7.1708, 40.0]
["2026-10-02T18:40:05.625638+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:06.036034+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:06.253125+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:40:06.958259+00:00", "trade", 7.165, 18.0]
["2026-10-02T18:40:07.245383+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:08.306996+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:08.318631+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:09.262897+00:00", "trade", 7.1643, 99.0]
["2026-10-02T18:40:10.451502+00:00", "trade", 7.1638, 6.0]
["2026-10-02T18:40:12.026014+00:00", "trade", 7.1601, 171.0]
["2026-10-02T18:40:12.069992+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:12.070457+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:12.232880+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:12.233352+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:12.614886+00:00", "trade", 7.1699, 1.0]
["2026-10-02T18:40:13.297244+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:13.309565+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:13.618040+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:13.774621+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:13.954316+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:13.959533+00:00", "trade", 7.1709, 1.0]
["2026-10-02T18:40:13.979551+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:14.006152+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:14.020962+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:14.059636+00:00", "trade", 7.1603, 30.0]
["2026-10-02T18:40:14.185578+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:14.186318+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:14.215139+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:14.215591+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:14.374389+00:00", "trade", 7.16, 30.0]
["2026-10-02T18:40:14.374699+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:14.374751+00:00", "trade", 7.16, 170.0]
["2026-10-02T18:40:14.374822+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:14.374831+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:14.374881+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:14.375092+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:14.901140+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:15.213930+00:00", "trade", 7.165, 30.0]
["2026-10-02T18:40:15.213943+00:00", "trade", 7.16, 30.0]
["2026-10-02T18:40:15.214580+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:15.214973+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:15.305210+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:15.325796+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:15.371415+00:00", "trade", 7.16, 700.0]
["2026-10-02T18:40:15.371587+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:15.415741+00:00", "trade", 7.16, 137.0]
["2026-10-02T18:40:15.423884+00:00", "trade", 7.16, 9.0]
["2026-10-02T18:40:15.489862+00:00", "trade", 7.1644, 25.0]
["2026-10-02T18:40:17.156766+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:17.328271+00:00", "trade", 7.161, 600.0]
["2026-10-02T18:40:17.329340+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:17.330042+00:00", "trade", 7.16, 291.0]
["2026-10-02T18:40:17.330101+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:40:17.330153+00:00", "trade", 7.16, 270.0]
["2026-10-02T18:40:17.330189+00:00", "trade", 7.16, 8.0]
["2026-10-02T18:40:17.330190+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:40:17.330192+00:00", "trade", 7.16, 350.0]
["2026-10-02T18:40:17.330193+00:00", "trade", 7.16, 30.0]
["2026-10-02T18:40:17.330197+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:40:17.330197+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:40:17.330200+00:00", "trade", 7.16, 500.0]
["2026-10-02T18:40:17.330200+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:40:17.330205+00:00", "trade", 7.16, 40.0]
["2026-10-02T18:40:17.330205+00:00", "trade", 7.16, 870.0]
["2026-10-02T18:40:17.330207+00:00", "trade", 7.16, 500.0]
["2026-10-02T18:40:17.330207+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:40:17.330214+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:40:17.330214+00:00", "trade", 7.16, 14.0]
["2026-10-02T18:40:17.330214+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:40:17.330215+00:00", "trade", 7.16, 32.0]
["2026-10-02T18:40:17.330222+00:00", "trade", 7.16, 150.0]
["2026-10-02T18:40:17.330226+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:40:17.330226+00:00", "trade", 7.16, 144.0]
["2026-10-02T18:40:17.330226+00:00", "trade", 7.16, 63.0]
["2026-10-02T18:40:17.330228+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:40:17.330232+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:40:17.330235+00:00", "trade", 7.16, 40.0]
["2026-10-02T18:40:17.330235+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:40:17.330236+00:00", "trade", 7.16, 3.0]
["2026-10-02T18:40:17.330239+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:40:17.330241+00:00", "trade", 7.16, 30.0]
["2026-10-02T18:40:17.330243+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:40:17.330243+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:40:17.330245+00:00", "trade", 7.16, 640.0]
["2026-10-02T18:40:17.330248+00:00", "trade", 7.16, 49.0]
["2026-10-02T18:40:17.330251+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:40:17.330251+00:00", "trade", 7.16, 400.0]
["2026-10-02T18:40:17.330254+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:40:17.330255+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:40:17.330255+00:00", "trade", 7.16, 6.0]
["2026-10-02T18:40:17.330257+00:00", "trade", 7.16, 300.0]
["2026-10-02T18:40:17.330259+00:00", "trade", 7.16, 400.0]
["2026-10-02T18:40:17.330259+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:40:17.330261+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:40:17.330267+00:00", "trade", 7.16, 600.0]
["2026-10-02T18:40:17.330269+00:00", "trade", 7.16, 28.0]
["2026-10-02T18:40:17.330274+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:40:17.330275+00:00", "trade", 7.16, 99.0]
["2026-10-02T18:40:17.330275+00:00", "trade", 7.16, 259.0]
["2026-10-02T18:40:17.330277+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:40:17.330281+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:40:17.330285+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:40:17.330286+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:17.330289+00:00", "trade", 7.16, 1100.0]
["2026-10-02T18:40:17.330294+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:17.330295+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:40:17.330296+00:00", "trade", 7.16, 180.0]
["2026-10-02T18:40:17.330301+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:17.330302+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:40:17.330308+00:00", "trade", 7.16, 3000.0]
["2026-10-02T18:40:17.330309+00:00", "trade", 7.16, 400.0]
["2026-10-02T18:40:17.330315+00:00", "trade", 7.16, 600.0]
["2026-10-02T18:40:17.330316+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:17.330322+00:00", "trade", 7.16, 300.0]
["2026-10-02T18:40:17.330323+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:40:17.330323+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:17.330329+00:00", "trade", 7.16, 6.0]
["2026-10-02T18:40:17.330330+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:17.330335+00:00", "trade", 7.16, 500.0]
["2026-10-02T18:40:17.330336+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:40:17.330343+00:00", "trade", 7.16, 5000.0]
["2026-10-02T18:40:17.330344+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:17.330352+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:40:17.330352+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:17.330353+00:00", "trade", 7.16, 3.0]
["2026-10-02T18:40:17.330353+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:40:17.330353+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:40:17.330360+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:40:17.330360+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:40:17.330362+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:40:17.330362+00:00", "trade", 7.16, 800.0]
["2026-10-02T18:40:17.330366+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:40:17.330367+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:40:17.330369+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:40:17.330381+00:00", "trade", 7.16, 2.0]
["2026-10-02T18:40:17.330382+00:00", "trade", 7.16, 3000.0]
["2026-10-02T18:40:17.330383+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:17.330386+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:40:17.330386+00:00", "trade", 7.16, 909.0]
["2026-10-02T18:40:17.330386+00:00", "trade", 7.16, 1000.0]
["2026-10-02T18:40:17.330389+00:00", "trade", 7.16, 2000.0]
["2026-10-02T18:40:17.330403+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:40:17.330405+00:00", "trade", 7.16, 35.0]
["2026-10-02T18:40:17.330410+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:40:17.330412+00:00", "trade", 7.16, 400.0]
["2026-10-02T18:40:17.330416+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:40:17.330417+00:00", "trade", 7.16, 1500.0]
["2026-10-02T18:40:17.330422+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:40:17.330428+00:00", "trade", 7.16, 3.0]
["2026-10-02T18:40:17.330429+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:40:17.330438+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:40:17.330482+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:40:17.330556+00:00", "trade", 7.16, 6.0]
["2026-10-02T18:40:17.330579+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:40:17.330581+00:00", "trade", 7.16, 47.0]
["2026-10-02T18:40:17.330581+00:00", "trade", 7.16, 20.0]
["2026-10-02T18:40:17.330582+00:00", "trade", 7.16, 20.0]
["2026-10-02T18:40:17.330609+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:17.330639+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:40:17.330643+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:40:17.330643+00:00", "trade", 7.16, 120.0]
["2026-10-02T18:40:17.330643+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:40:17.330646+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:40:17.330650+00:00", "trade", 7.16, 150.0]
["2026-10-02T18:40:17.330654+00:00", "quote", 7.15, 7.17]
["2026-10-02T18:40:17.330655+00:00", "trade", 7.16, 7.0]
["2026-10-02T18:40:17.330655+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:40:17.330655+00:00", "trade", 7.16, 2.0]
["2026-10-02T18:40:17.330656+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:40:17.330661+00:00", "trade", 7.16, 278.0]
["2026-10-02T18:40:17.330664+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:40:17.330664+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:40:17.330664+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:40:17.330668+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:40:17.330670+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:40:17.330672+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:40:17.330672+00:00", "trade", 7.16, 2300.0]
["2026-10-02T18:40:17.330681+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:40:17.330704+00:00", "quote", 7.15, 7.17]
["2026-10-02T18:40:17.330705+00:00", "quote", 7.15, 7.17]
["2026-10-02T18:40:17.330738+00:00", "quote", 7.15, 7.17]
["2026-10-02T18:40:17.330751+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.330757+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.330764+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.330770+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.330777+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.330844+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.330902+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.330910+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.330917+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.330924+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.330932+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.330939+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.330998+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331001+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331008+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331015+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331022+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331029+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331042+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331049+00:00", "trade", 7.15, 14.0]
["2026-10-02T18:40:17.331079+00:00", "trade", 7.16, 300.0]
["2026-10-02T18:40:17.331082+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331211+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331241+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331288+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331292+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331316+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331358+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331397+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331676+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331684+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331724+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331759+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331850+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331943+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331959+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.331985+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.332081+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.332254+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.335555+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.335891+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.347104+00:00", "trade", 7.15, 54444.0]
["2026-10-02T18:40:17.361447+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.431083+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.438237+00:00", "trade", 7.155, 16.0]
["2026-10-02T18:40:17.444915+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.461686+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:40:17.461977+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.474611+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:40:17.513308+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:40:17.516504+00:00", "trade", 7.155, 150.0]
["2026-10-02T18:40:17.641861+00:00", "trade", 7.155, 108.0]
["2026-10-02T18:40:17.644435+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:40:17.774945+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.775336+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.786212+00:00", "trade", 7.1514, 1.0]
["2026-10-02T18:40:17.786826+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.801020+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.823003+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.846112+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.846159+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:17.987929+00:00", "trade", 7.1564, 2.0]
["2026-10-02T18:40:18.007928+00:00", "trade", 7.1564, 1.0]
["2026-10-02T18:40:18.058415+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:40:18.102352+00:00", "trade", 7.155, 30.0]
["2026-10-02T18:40:18.268123+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:19.161821+00:00", "trade", 7.1565, 2.0]
["2026-10-02T18:40:19.695088+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:19.695537+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:19.860160+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:40:19.860176+00:00", "trade", 7.15, 25.0]
["2026-10-02T18:40:19.911380+00:00", "trade", 7.1501, 58.0]
["2026-10-02T18:40:19.977421+00:00", "trade", 7.158, 1.0]
["2026-10-02T18:40:20.501228+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:20.505010+00:00", "trade", 7.155, 24.0]
["2026-10-02T18:40:20.562002+00:00", "trade", 7.155, 1000.0]
["2026-10-02T18:40:20.786859+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:20.990363+00:00", "trade", 7.15, 165.0]
["2026-10-02T18:40:20.991135+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:21.006439+00:00", "trade", 7.1583, 500.0]
["2026-10-02T18:40:23.721190+00:00", "trade", 7.16, 10000.0]
["2026-10-02T18:40:23.934539+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:23.943713+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:24.916562+00:00", "trade", 7.1571, 3.0]
["2026-10-02T18:40:24.916915+00:00", "trade", 7.1571, 1.0]
["2026-10-02T18:40:25.722473+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:40:26.008418+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:26.008878+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:26.182119+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:27.357517+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:27.357561+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:27.357965+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:27.358011+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:27.358519+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:28.340733+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:29.170325+00:00", "trade", 7.1599, 2.0]
["2026-10-02T18:40:29.171105+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:29.588874+00:00", "trade", 7.155, 99.0]
["2026-10-02T18:40:29.589775+00:00", "trade", 7.1502, 99.0]
["2026-10-02T18:40:29.593404+00:00", "trade", 7.16, 198.0]
["2026-10-02T18:40:29.593610+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:29.593886+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:29.644665+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:29.654117+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:40:29.796336+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:29.816097+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:29.839583+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:29.839962+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:29.840045+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:29.989502+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:30.216108+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:40:31.177169+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:31.348291+00:00", "trade", 7.1587, 3000.0]
["2026-10-02T18:40:31.349115+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:31.349573+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:31.365081+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:40:31.365137+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:40:31.365158+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:40:31.365187+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:40:31.474673+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:31.520803+00:00", "trade", 7.1599, 400.0]
["2026-10-02T18:40:31.545373+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:31.995873+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:31.996449+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:31.996917+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:32.043730+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:32.125883+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:32.130811+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:32.148380+00:00", "trade", 7.155, 52.0]
["2026-10-02T18:40:32.400944+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:40:32.400955+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:40:32.697020+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:33.310912+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:33.680841+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:33.680924+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:33.681375+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:33.681984+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:33.712602+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:33.712980+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:33.848779+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:40:34.214160+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:34.577769+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:35.241334+00:00", "trade", 7.156, 139.0]
["2026-10-02T18:40:35.241703+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:40:36.670745+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:40:36.764818+00:00", "trade", 7.1501, 15.0]
["2026-10-02T18:40:37.366638+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:40:37.366670+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:37.371390+00:00", "trade", 7.15, 5.0]
["2026-10-02T18:40:37.371512+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:40:37.371517+00:00", "trade", 7.15, 5.0]
["2026-10-02T18:40:37.371519+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:40:37.371822+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:40:37.371834+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:40:37.371841+00:00", "trade", 7.15, 385.0]
["2026-10-02T18:40:37.371875+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:37.371887+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:37.371945+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:37.371996+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:37.372217+00:00", "trade", 7.155, 5.0]
["2026-10-02T18:40:37.372546+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:37.374280+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:37.379336+00:00", "trade", 7.15, 300.0]
["2026-10-02T18:40:37.380707+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:40:37.472130+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:37.992916+00:00", "trade", 7.1681, 100.0]
["2026-10-02T18:40:38.125689+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:38.125751+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:38.126546+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:38.319883+00:00", "trade", 7.155, 400.0]
["2026-10-02T18:40:38.343720+00:00", "trade", 7.155, 99.0]
["2026-10-02T18:40:38.345170+00:00", "trade", 7.1502, 99.0]
["2026-10-02T18:40:38.975904+00:00", "trade", 7.1542, 15.0]
["2026-10-02T18:40:39.313137+00:00", "trade", 7.1501, 15.0]
["2026-10-02T18:40:40.403359+00:00", "trade", 7.1501, 15.0]
["2026-10-02T18:40:40.504898+00:00", "trade", 7.155, 26.0]
["2026-10-02T18:40:40.894988+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:41.317322+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:42.094969+00:00", "trade", 7.1544, 15.0]
["2026-10-02T18:40:42.206528+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:42.741513+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:40:43.503655+00:00", "trade", 7.155, 101.0]
["2026-10-02T18:40:43.507765+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:40:43.508073+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:40:43.508093+00:00", "trade", 7.15, 99.0]
["2026-10-02T18:40:43.967751+00:00", "trade", 7.1669, 1.0]
["2026-10-02T18:40:44.042407+00:00", "trade", 7.1549, 10.0]
["2026-10-02T18:40:44.281279+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:44.349984+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:44.555802+00:00", "trade", 7.155, 5000.0]
["2026-10-02T18:40:45.584651+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:45.584700+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:45.584708+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:45.585027+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:45.585494+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:45.884703+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:40:45.885337+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:45.892165+00:00", "trade", 7.1668, 100.0]
["2026-10-02T18:40:46.359943+00:00", "trade", 7.1542, 13.0]
["2026-10-02T18:40:46.750958+00:00", "trade", 7.1558, 2.0]
["2026-10-02T18:40:47.433584+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:47.537082+00:00", "trade", 7.1558, 5.0]
["2026-10-02T18:40:48.172359+00:00", "trade", 7.1549, 73.0]
["2026-10-02T18:40:48.824251+00:00", "trade", 7.1599, 1.0]
["2026-10-02T18:40:49.053456+00:00", "trade", 7.1679, 10.0]
["2026-10-02T18:40:49.428310+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:40:49.541531+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:40:49.866217+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:40:50.611072+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:50.652168+00:00", "trade", 7.1577, 349.0]
["2026-10-02T18:40:51.342164+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:51.602987+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:40:51.824275+00:00", "trade", 7.1586, 1.0]
["2026-10-02T18:40:52.008658+00:00", "trade", 7.15, 25.0]
["2026-10-02T18:40:52.008697+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:40:52.046423+00:00", "trade", 7.155, 800.0]
["2026-10-02T18:40:52.052243+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.052292+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.052978+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.053007+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.301488+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.301538+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.301545+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.301581+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.301628+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.301675+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.302232+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.494112+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.526931+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:40:52.527519+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.527566+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.602053+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.809898+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:40:52.810406+00:00", "trade", 7.16, 13.0]
["2026-10-02T18:40:52.810464+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.810476+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.810501+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.810558+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:52.910527+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:53.078966+00:00", "trade", 7.155, 838.0]
["2026-10-02T18:40:53.079554+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:53.079683+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:53.086000+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:40:53.300340+00:00", "trade", 7.16, 14.0]
["2026-10-02T18:40:53.300365+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:53.303376+00:00", "trade", 7.16, 11.0]
["2026-10-02T18:40:53.400970+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:40:53.520783+00:00", "trade", 7.155, 12.0]
["2026-10-02T18:40:53.520846+00:00", "trade", 7.16, 456.0]
["2026-10-02T18:40:53.520852+00:00", "trade", 7.16, 198.0]
["2026-10-02T18:40:53.521181+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:53.521303+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:53.521314+00:00", "trade", 7.16, 13.0]
["2026-10-02T18:40:53.524183+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:53.571370+00:00", "trade", 7.16, 495.0]
["2026-10-02T18:40:53.571740+00:00", "trade", 7.16, 12.0]
["2026-10-02T18:40:53.571896+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:53.574367+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:53.658128+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:40:53.681307+00:00", "trade", 7.16, 11.0]
["2026-10-02T18:40:53.681337+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:53.686966+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:53.712012+00:00", "trade", 7.155, 7.0]
["2026-10-02T18:40:54.287086+00:00", "trade", 7.1566, 400.0]
["2026-10-02T18:40:54.473785+00:00", "trade", 7.1565, 30.0]
["2026-10-02T18:40:55.485929+00:00", "trade", 7.155, 96.0]
["2026-10-02T18:40:55.486685+00:00", "trade", 7.15, 68.0]
["2026-10-02T18:40:55.487524+00:00", "trade", 7.15, 28.0]
["2026-10-02T18:40:55.507003+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:40:56.402741+00:00", "trade", 7.158, 1.0]
["2026-10-02T18:40:56.471525+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:56.471545+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:40:56.471576+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:56.473348+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:56.475387+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:56.475483+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:40:57.168493+00:00", "trade", 7.1572, 3.0]
["2026-10-02T18:40:57.197600+00:00", "trade", 7.1565, 1.0]
["2026-10-02T18:40:57.777648+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:41:01.176240+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:02.192617+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:02.235826+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:41:02.437409+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:41:02.627752+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:02.632300+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:03.189303+00:00", "trade", 7.155, 5.0]
["2026-10-02T18:41:03.189340+00:00", "trade", 7.15, 5.0]
["2026-10-02T18:41:03.473138+00:00", "trade", 7.155, 700.0]
["2026-10-02T18:41:03.483276+00:00", "trade", 7.1586, 10.0]
["2026-10-02T18:41:04.048025+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:04.049233+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:05.850173+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:06.120320+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:06.457840+00:00", "trade", 7.155, 14.0]
["2026-10-02T18:41:07.134855+00:00", "trade", 7.155, 2000.0]
["2026-10-02T18:41:07.952268+00:00", "trade", 7.1547, 1.0]
["2026-10-02T18:41:09.028021+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:41:09.199699+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:09.199748+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:10.788826+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:10.788872+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:11.287474+00:00", "trade", 7.1564, 9.0]
["2026-10-02T18:41:11.287831+00:00", "trade", 7.1564, 1.0]
["2026-10-02T18:41:11.360393+00:00", "trade", 7.1564, 10.0]
["2026-10-02T18:41:11.572719+00:00", "trade", 7.1666, 1.0]
["2026-10-02T18:41:12.229949+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:41:13.189062+00:00", "trade", 7.1565, 200.0]
["2026-10-02T18:41:13.245342+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:14.205318+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:14.205366+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:14.205574+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:14.205867+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:14.206175+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:15.238965+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:15.239216+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:15.239515+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:15.239829+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:16.897360+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:17.495738+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:17.495970+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:17.496011+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:17.496018+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:17.498383+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:17.499041+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:19.199954+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:19.200001+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:19.200073+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:19.203988+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:19.344420+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:19.344490+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:20.209555+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:20.210243+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:20.210814+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:20.210822+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:20.212551+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:20.213195+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:20.485675+00:00", "trade", 7.155, 1000.0]
["2026-10-02T18:41:20.486268+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:20.486902+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:20.589224+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:20.589387+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:21.254254+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:21.255448+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:21.258212+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:21.350287+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:21.350317+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:41:21.350320+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:21.400820+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:41:21.441932+00:00", "trade", 7.155, 66.0]
["2026-10-02T18:41:21.441995+00:00", "trade", 7.155, 28.0]
["2026-10-02T18:41:21.442647+00:00", "trade", 7.155, 60.0]
["2026-10-02T18:41:21.442703+00:00", "trade", 7.155, 9.0]
["2026-10-02T18:41:21.456924+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:41:21.508307+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:41:21.557615+00:00", "trade", 7.15, 194.0]
["2026-10-02T18:41:23.851630+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:23.851806+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:24.772840+00:00", "trade", 7.1556, 8.0]
["2026-10-02T18:41:24.773580+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:24.948779+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:25.303465+00:00", "trade", 7.155, 7.0]
["2026-10-02T18:41:25.986457+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:41:25.986497+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:41:25.986516+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:41:25.986525+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:41:25.986548+00:00", "trade", 7.155, 18.0]
["2026-10-02T18:41:25.986576+00:00", "trade", 7.155, 5.0]
["2026-10-02T18:41:26.151644+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:26.151749+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:26.923408+00:00", "trade", 7.16, 160.0]
["2026-10-02T18:41:29.630103+00:00", "trade", 7.155, 430.0]
["2026-10-02T18:41:29.630464+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:41:30.299834+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:30.604241+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:30.604279+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:31.341600+00:00", "trade", 7.15, 925.0]
["2026-10-02T18:41:31.341628+00:00", "trade", 7.15, 1000.0]
["2026-10-02T18:41:31.341692+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:41:31.341719+00:00", "trade", 7.15, 200.0]
["2026-10-02T18:41:31.341752+00:00", "trade", 7.15, 6.0]
["2026-10-02T18:41:31.341791+00:00", "trade", 7.15, 20.0]
["2026-10-02T18:41:31.341816+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:41:31.341846+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:41:31.341875+00:00", "trade", 7.15, 200.0]
["2026-10-02T18:41:31.341924+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:41:31.341951+00:00", "trade", 7.15, 300.0]
["2026-10-02T18:41:31.341974+00:00", "trade", 7.15, 30.0]
["2026-10-02T18:41:31.342001+00:00", "trade", 7.15, 14.0]
["2026-10-02T18:41:31.342029+00:00", "trade", 7.15, 500.0]
["2026-10-02T18:41:31.342085+00:00", "trade", 7.15, 20.0]
["2026-10-02T18:41:31.342094+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:31.342148+00:00", "trade", 7.15, 85.0]
["2026-10-02T18:41:31.342197+00:00", "trade", 7.15, 200.0]
["2026-10-02T18:41:31.342223+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:41:31.342251+00:00", "trade", 7.15, 30.0]
["2026-10-02T18:41:31.342305+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:41:31.342360+00:00", "trade", 7.15, 1000.0]
["2026-10-02T18:41:31.342385+00:00", "trade", 7.15, 25.0]
["2026-10-02T18:41:31.342410+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:41:31.342436+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:41:31.342488+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:41:31.342508+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:31.342512+00:00", "trade", 7.15, 130.0]
["2026-10-02T18:41:31.342539+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:41:31.342567+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:41:31.342618+00:00", "trade", 7.15, 14525.0]
["2026-10-02T18:41:31.343265+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:31.343877+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:31.392511+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:31.392699+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:31.395070+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:31.395911+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:32.511380+00:00", "trade", 7.15, 33.0]
["2026-10-02T18:41:32.577849+00:00", "trade", 7.155, 50.0]
["2026-10-02T18:41:32.612892+00:00", "trade", 7.1583, 400.0]
["2026-10-02T18:41:32.924505+00:00", "trade", 7.155, 194.0]
["2026-10-02T18:41:33.591716+00:00", "trade", 7.1524, 1.0]
["2026-10-02T18:41:33.862435+00:00", "trade", 7.155, 800.0]
["2026-10-02T18:41:34.846580+00:00", "trade", 7.155, 900.0]
["2026-10-02T18:41:35.163789+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:41:35.427152+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:35.841474+00:00", "trade", 7.1637, 1.0]
["2026-10-02T18:41:36.239049+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:37.473347+00:00", "trade", 7.1525, 1.0]
["2026-10-02T18:41:37.622974+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:41:38.068916+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:38.245191+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:38.487014+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:38.697127+00:00", "trade", 7.155, 2000.0]
["2026-10-02T18:41:38.900399+00:00", "trade", 7.155, 184.0]
["2026-10-02T18:41:39.721298+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:39.723612+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:39.725426+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:39.727522+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:39.793920+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:39.793978+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:40.013832+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:40.110919+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:41:40.533730+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:40.587323+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:41.300289+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:41.925767+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:41:41.926362+00:00", "trade", 7.1544, 10.0]
["2026-10-02T18:41:42.837769+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:42.913991+00:00", "trade", 7.155, 50.0]
["2026-10-02T18:41:42.913999+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:41:42.914010+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:42.914129+00:00", "trade", 7.155, 30.0]
["2026-10-02T18:41:43.439514+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:43.590077+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:44.251718+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:41:45.054653+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:45.055414+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:41:45.056213+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:45.056305+00:00", "trade", 7.155, 118.0]
["2026-10-02T18:41:45.056368+00:00", "trade", 7.155, 36.0]
["2026-10-02T18:41:45.139013+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:45.290229+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:45.296240+00:00", "trade", 7.152, 2600.0]
["2026-10-02T18:41:45.296266+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:41:45.296440+00:00", "trade", 7.15, 701.0]
["2026-10-02T18:41:45.296452+00:00", "trade", 7.15, 600.0]
["2026-10-02T18:41:45.296456+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:41:45.296461+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:41:45.296480+00:00", "trade", 7.15, 1099.0]
["2026-10-02T18:41:45.296703+00:00", "trade", 7.1512, 1571.0]
["2026-10-02T18:41:45.296948+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:45.297004+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:45.297545+00:00", "trade", 7.155, 2183.0]
["2026-10-02T18:41:45.297601+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:45.298375+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:41:45.298892+00:00", "trade", 7.15, 500.0]
["2026-10-02T18:41:45.304959+00:00", "trade", 7.15, 2183.0]
["2026-10-02T18:41:45.305211+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:41:45.305462+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:41:45.313571+00:00", "trade", 7.15, 66.0]
["2026-10-02T18:41:45.313661+00:00", "trade", 7.15, 34.0]
["2026-10-02T18:41:45.315257+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:41:45.315352+00:00", "trade", 7.15, 2846.0]
["2026-10-02T18:41:45.321214+00:00", "trade", 7.1504, 1917.0]
["2026-10-02T18:41:45.321925+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:41:45.324337+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:41:45.398467+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:47.468318+00:00", "trade", 7.1501, 1299.0]
["2026-10-02T18:41:48.818473+00:00", "trade", 7.155, 2.0]
["2026-10-02T18:41:49.454053+00:00", "trade", 7.152, 4.0]
["2026-10-02T18:41:49.745271+00:00", "trade", 7.1565, 20.0]
["2026-10-02T18:41:50.236541+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:52.682909+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:41:52.767199+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:41:52.858671+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:41:53.307001+00:00", "trade", 7.155, 1200.0]
["2026-10-02T18:41:53.745699+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:41:54.504240+00:00", "trade", 7.1516, 10.0]
["2026-10-02T18:41:55.088992+00:00", "trade", 7.1558, 999.0]
["2026-10-02T18:41:55.151565+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:41:55.271231+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:41:57.324839+00:00", "trade", 7.155, 20.0]
["2026-10-02T18:41:57.325528+00:00", "trade", 7.155, 16.0]
["2026-10-02T18:41:58.743287+00:00", "trade", 7.1597, 33.0]
["2026-10-02T18:41:59.196628+00:00", "trade", 7.155, 5.0]
["2026-10-02T18:41:59.497370+00:00", "trade", 7.1566, 200.0]
["2026-10-02T18:42:00.021801+00:00", "trade", 7.16, 11.0]
["2026-10-02T18:42:00.021808+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:42:00.022135+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:00.022142+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:00.022166+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:00.022208+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:00.022216+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:00.025757+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:00.028487+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:00.775735+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:01.068240+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:01.068563+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:01.071640+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:01.071840+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:01.071847+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:01.094321+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:01.094817+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:01.261076+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:42:01.495981+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:01.952324+00:00", "trade", 7.1518, 74.0]
["2026-10-02T18:42:02.303804+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:02.376040+00:00", "trade", 7.1595, 1000.0]
["2026-10-02T18:42:02.408174+00:00", "trade", 7.1608, 1.0]
["2026-10-02T18:42:02.479757+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:42:02.702905+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:02.703069+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:02.769239+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:03.057341+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:03.738488+00:00", "trade", 7.1566, 8.0]
["2026-10-02T18:42:04.161448+00:00", "trade", 7.1567, 126.0]
["2026-10-02T18:42:04.254021+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:05.177457+00:00", "trade", 7.155, 94.0]
["2026-10-02T18:42:05.178695+00:00", "trade", 7.1502, 94.0]
["2026-10-02T18:42:06.340889+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:42:07.409271+00:00", "trade", 7.1598, 1.0]
["2026-10-02T18:42:08.366475+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:42:09.261445+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:42:09.505784+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:42:09.906058+00:00", "trade", 7.155, 1000.0]
["2026-10-02T18:42:10.834938+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:11.058939+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:11.916556+00:00", "trade", 7.155, 40.0]
["2026-10-02T18:42:12.207301+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:42:13.952103+00:00", "trade", 7.1539, 4.0]
["2026-10-02T18:42:14.332872+00:00", "trade", 7.155, 4.0]
["2026-10-02T18:42:14.602348+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:14.602456+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:14.603191+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:14.603198+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:14.605187+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:14.605934+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:14.611628+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:14.626785+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:42:15.040075+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:15.144413+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:15.408324+00:00", "trade", 7.155, 96.0]
["2026-10-02T18:42:15.973913+00:00", "trade", 7.1599, 8000.0]
["2026-10-02T18:42:16.232106+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:17.207544+00:00", "trade", 7.1595, 100.0]
["2026-10-02T18:42:17.353893+00:00", "trade", 7.1575, 400.0]
["2026-10-02T18:42:17.380353+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:17.380970+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:42:17.381084+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:17.381147+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:42:18.056365+00:00", "trade", 7.1543, 88.0]
["2026-10-02T18:42:18.058435+00:00", "trade", 7.1543, 70.0]
["2026-10-02T18:42:18.063789+00:00", "trade", 7.1529, 17.0]
["2026-10-02T18:42:19.095923+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:42:19.102621+00:00", "trade", 7.155, 150.0]
["2026-10-02T18:42:19.105569+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:42:19.285857+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:19.663502+00:00", "trade", 7.1571, 30.0]
["2026-10-02T18:42:20.304764+00:00", "trade", 7.1588, 20000.0]
["2026-10-02T18:42:20.508381+00:00", "trade", 7.16, 26.0]
["2026-10-02T18:42:21.300611+00:00", "trade", 7.1598, 37.0]
["2026-10-02T18:42:21.525683+00:00", "trade", 7.1573, 100.0]
["2026-10-02T18:42:21.836035+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:21.925064+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:22.603620+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:22.604273+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:22.797827+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:22.981849+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:24.105799+00:00", "trade", 7.16, 3.0]
["2026-10-02T18:42:24.801390+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:25.339938+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:42:25.399124+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:25.571838+00:00", "trade", 7.1659, 300.0]
["2026-10-02T18:42:25.719114+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:25.872757+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:26.036519+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:26.036760+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:26.037347+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:26.876608+00:00", "trade", 7.1587, 1960.0]
["2026-10-02T18:42:26.879396+00:00", "trade", 7.155, 1980.0]
["2026-10-02T18:42:27.418759+00:00", "trade", 7.15, 20.0]
["2026-10-02T18:42:27.418895+00:00", "trade", 7.15, 5.0]
["2026-10-02T18:42:27.419313+00:00", "trade", 7.15, 300.0]
["2026-10-02T18:42:27.419609+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:27.419662+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:42:27.420150+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:42:27.420239+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:27.420383+00:00", "trade", 7.15, 300.0]
["2026-10-02T18:42:27.420728+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:27.421246+00:00", "trade", 7.15, 4.0]
["2026-10-02T18:42:27.421501+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:42:27.421730+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:27.422199+00:00", "trade", 7.15, 30.0]
["2026-10-02T18:42:27.422474+00:00", "trade", 7.15, 5.0]
["2026-10-02T18:42:27.423072+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:42:27.423328+00:00", "trade", 7.15, 8.0]
["2026-10-02T18:42:27.423410+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:27.423792+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:42:27.424212+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:42:27.424561+00:00", "trade", 7.15, 8.0]
["2026-10-02T18:42:27.424635+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:27.425054+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:27.425117+00:00", "trade", 7.15, 1000.0]
["2026-10-02T18:42:27.425137+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:27.425269+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:27.425504+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:42:27.426024+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:42:27.426392+00:00", "trade", 7.15, 783.0]
["2026-10-02T18:42:27.426598+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:27.583097+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:28.091843+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:28.092100+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:28.092743+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:28.092916+00:00", "trade", 7.155, 1200.0]
["2026-10-02T18:42:28.093318+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:29.071836+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:42:29.102246+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:29.102840+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:29.103436+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:29.154716+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:29.335230+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:42:29.568236+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:30.238036+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:30.261010+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:30.658137+00:00", "trade", 7.1596, 1.0]
["2026-10-02T18:42:30.838742+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:31.132148+00:00", "trade", 7.1592, 2500.0]
["2026-10-02T18:42:31.142226+00:00", "trade", 7.16, 16.0]
["2026-10-02T18:42:31.142260+00:00", "trade", 7.16, 7.0]
["2026-10-02T18:42:31.143380+00:00", "trade", 7.16, 38.0]
["2026-10-02T18:42:31.379097+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:31.405994+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:31.794489+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:31.794490+00:00", "trade", 7.16, 24.0]
["2026-10-02T18:42:31.794498+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:31.794688+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:31.794824+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:31.794858+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:31.794879+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:32.795156+00:00", "trade", 7.16, 24.0]
["2026-10-02T18:42:32.795161+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:32.795356+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:32.795401+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:32.795522+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:32.795542+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:33.431801+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:33.619180+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:42:34.618876+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:42:34.619069+00:00", "trade", 7.155, 110.0]
["2026-10-02T18:42:34.620388+00:00", "trade", 7.1502, 100.0]
["2026-10-02T18:42:34.620416+00:00", "trade", 7.1502, 110.0]
["2026-10-02T18:42:34.827161+00:00", "trade", 7.1598, 150.0]
["2026-10-02T18:42:35.262859+00:00", "trade", 7.16, 1000.0]
["2026-10-02T18:42:35.986484+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:36.207799+00:00", "trade", 7.1591, 4000.0]
["2026-10-02T18:42:36.208521+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:36.236555+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:36.237310+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:36.348084+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:36.358893+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:36.906427+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:42:36.917599+00:00", "trade", 7.16, 66.0]
["2026-10-02T18:42:38.391872+00:00", "trade", 7.1571, 19.0]
["2026-10-02T18:42:38.412317+00:00", "trade", 7.1571, 1.0]
["2026-10-02T18:42:39.052009+00:00", "trade", 7.1599, 2.0]
["2026-10-02T18:42:39.159568+00:00", "trade", 7.1572, 2.0]
["2026-10-02T18:42:39.677256+00:00", "trade", 7.1599, 1000.0]
["2026-10-02T18:42:40.215324+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:42:41.216375+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:42:41.470269+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:42.673394+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:42:43.085251+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:43.205219+00:00", "trade", 7.155, 258.0]
["2026-10-02T18:42:43.205280+00:00", "trade", 7.155, 142.0]
["2026-10-02T18:42:43.232624+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:43.504090+00:00", "trade", 7.155, 20.0]
["2026-10-02T18:42:43.777951+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:44.194904+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:44.280505+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:42:45.458101+00:00", "trade", 7.15, 2.0]
["2026-10-02T18:42:45.695401+00:00", "trade", 7.16, 30.0]
["2026-10-02T18:42:45.695402+00:00", "trade", 7.16, 369.0]
["2026-10-02T18:42:45.695981+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:45.696357+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:45.696366+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:45.696373+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:45.910409+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:47.065748+00:00", "trade", 7.155, 700.0]
["2026-10-02T18:42:47.069058+00:00", "trade", 7.16, 28.0]
["2026-10-02T18:42:47.838576+00:00", "trade", 7.155, 239.0]
["2026-10-02T18:42:47.841084+00:00", "trade", 7.155, 61.0]
["2026-10-02T18:42:48.047585+00:00", "trade", 7.16, 6.0]
["2026-10-02T18:42:48.047586+00:00", "trade", 7.16, 6.0]
["2026-10-02T18:42:48.049296+00:00", "trade", 7.16, 73.0]
["2026-10-02T18:42:48.050631+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:42:48.058158+00:00", "trade", 7.16, 7.0]
["2026-10-02T18:42:48.058220+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:48.058376+00:00", "trade", 7.16, 8.0]
["2026-10-02T18:42:48.132685+00:00", "trade", 7.1583, 200.0]
["2026-10-02T18:42:48.272118+00:00", "trade", 7.155, 700.0]
["2026-10-02T18:42:48.505658+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:48.878189+00:00", "trade", 7.16, 6.0]
["2026-10-02T18:42:48.878474+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:49.382912+00:00", "trade", 7.155, 2.0]
["2026-10-02T18:42:49.717546+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:50.736489+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:51.086575+00:00", "trade", 7.16, 665.0]
["2026-10-02T18:42:51.087287+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:53.272499+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:42:53.522278+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:42:53.587228+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:42:54.112618+00:00", "trade", 7.155, 1400.0]
["2026-10-02T18:42:54.167009+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:42:54.409014+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:42:54.458475+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:42:54.458503+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:42:55.462209+00:00", "trade", 7.1586, 1.0]
["2026-10-02T18:42:55.575098+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:42:55.575803+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:55.712249+00:00", "trade", 7.1549, 2.0]
["2026-10-02T18:42:55.713936+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:55.715546+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:55.889342+00:00", "trade", 7.155, 127.0]
["2026-10-02T18:42:55.890044+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:42:55.890324+00:00", "trade", 7.155, 73.0]
["2026-10-02T18:42:57.012687+00:00", "trade", 7.1655, 200.0]
["2026-10-02T18:42:57.846286+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:42:57.876314+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:58.326736+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:42:58.463153+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:42:59.190594+00:00", "trade", 7.16, 93.0]
["2026-10-02T18:42:59.190595+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:42:59.190595+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:42:59.190691+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:59.190756+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:59.194314+00:00", "trade", 7.16, 757.0]
["2026-10-02T18:42:59.389933+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:42:59.947804+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:00.421432+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:43:00.622676+00:00", "trade", 7.1599, 10.0]
["2026-10-02T18:43:01.196479+00:00", "trade", 7.16, 1000.0]
["2026-10-02T18:43:01.592259+00:00", "trade", 7.155, 2000.0]
["2026-10-02T18:43:01.610007+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:01.742179+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:01.743125+00:00", "trade", 7.16, 3.0]
["2026-10-02T18:43:01.743131+00:00", "trade", 7.16, 3.0]
["2026-10-02T18:43:01.743132+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:43:01.743535+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:01.746729+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:02.499337+00:00", "trade", 7.1578, 10.0]
["2026-10-02T18:43:02.928337+00:00", "trade", 7.155, 1000.0]
["2026-10-02T18:43:02.946980+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:43:03.393604+00:00", "trade", 7.155, 45.0]
["2026-10-02T18:43:04.493533+00:00", "trade", 7.155, 700.0]
["2026-10-02T18:43:05.271359+00:00", "trade", 7.155, 2.0]
["2026-10-02T18:43:06.502262+00:00", "trade", 7.1599, 1000.0]
["2026-10-02T18:43:06.851794+00:00", "trade", 7.1653, 100.0]
["2026-10-02T18:43:06.985273+00:00", "trade", 7.155, 18.0]
["2026-10-02T18:43:07.042451+00:00", "trade", 7.1582, 200.0]
["2026-10-02T18:43:07.077662+00:00", "trade", 7.155, 1200.0]
["2026-10-02T18:43:07.264050+00:00", "trade", 7.1577, 74.0]
["2026-10-02T18:43:07.681489+00:00", "trade", 7.16, 231.0]
["2026-10-02T18:43:07.681489+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:43:07.681491+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:43:07.681492+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:07.681499+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:43:07.681499+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:43:07.681499+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:43:07.681499+00:00", "trade", 7.16, 300.0]
["2026-10-02T18:43:07.681507+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:43:07.681511+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:43:07.681512+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:43:07.681591+00:00", "trade", 7.16, 3.0]
["2026-10-02T18:43:07.681595+00:00", "trade", 7.16, 300.0]
["2026-10-02T18:43:07.681598+00:00", "trade", 7.16, 700.0]
["2026-10-02T18:43:07.681600+00:00", "trade", 7.16, 300.0]
["2026-10-02T18:43:07.681601+00:00", "trade", 7.16, 300.0]
["2026-10-02T18:43:07.681607+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:07.681613+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:43:07.681614+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:43:07.681622+00:00", "trade", 7.16, 32.0]
["2026-10-02T18:43:07.681622+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:07.681622+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:07.681643+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:43:07.681644+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:43:07.681644+00:00", "trade", 7.16, 8100.0]
["2026-10-02T18:43:07.681647+00:00", "trade", 7.16, 11.0]
["2026-10-02T18:43:07.681647+00:00", "trade", 7.16, 700.0]
["2026-10-02T18:43:07.681648+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:07.681652+00:00", "trade", 7.16, 500.0]
["2026-10-02T18:43:07.681652+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:07.681654+00:00", "trade", 7.16, 1704.0]
["2026-10-02T18:43:07.681662+00:00", "trade", 7.16, 127.0]
["2026-10-02T18:43:07.681673+00:00", "trade", 7.16, 1100.0]
["2026-10-02T18:43:07.681677+00:00", "trade", 7.16, 1600.0]
["2026-10-02T18:43:07.681681+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:43:07.681693+00:00", "trade", 7.16, 500.0]
["2026-10-02T18:43:07.681743+00:00", "trade", 7.16, 296.0]
["2026-10-02T18:43:07.681743+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:07.681743+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:07.681744+00:00", "trade", 7.16, 400.0]
["2026-10-02T18:43:07.681744+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:43:07.681745+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:07.681745+00:00", "quote", 7.15, 7.17]
["2026-10-02T18:43:07.681750+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:43:07.681750+00:00", "trade", 7.16, 700.0]
["2026-10-02T18:43:07.681752+00:00", "trade", 7.16, 40.0]
["2026-10-02T18:43:07.681755+00:00", "quote", 7.15, 7.17]
["2026-10-02T18:43:07.681763+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.681770+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.681777+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.681784+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.681791+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.681795+00:00", "trade", 7.16, 600.0]
["2026-10-02T18:43:07.681797+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.681802+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:07.681804+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.681805+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:43:07.681810+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.681810+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.681817+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.681823+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.681830+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.681836+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.681838+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.681845+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.681851+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.681858+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.681866+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.681874+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.681947+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.681954+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.682003+00:00", "trade", 7.16, 421.0]
["2026-10-02T18:43:07.682007+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.682097+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.682176+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.682213+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.682221+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.682242+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.682264+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.682273+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.682290+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.682313+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.682320+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:07.682335+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.682556+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.682583+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.682601+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.682680+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.682730+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.682745+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.682803+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.682894+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.682908+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.683009+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.683372+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.684081+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.685976+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.686361+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.702741+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:43:07.768660+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:07.786209+00:00", "trade", 7.165, 30.0]
["2026-10-02T18:43:07.786271+00:00", "trade", 7.165, 32.0]
["2026-10-02T18:43:07.796135+00:00", "trade", 7.165, 258.0]
["2026-10-02T18:43:07.796199+00:00", "trade", 7.165, 12.0]
["2026-10-02T18:43:07.838716+00:00", "trade", 7.165, 296.0]
["2026-10-02T18:43:07.873255+00:00", "trade", 7.1672, 30.0]
["2026-10-02T18:43:08.894556+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:43:09.411144+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:09.700555+00:00", "trade", 7.165, 2500.0]
["2026-10-02T18:43:09.746110+00:00", "trade", 7.1618, 4000.0]
["2026-10-02T18:43:10.017582+00:00", "trade", 7.1615, 600.0]
["2026-10-02T18:43:10.886085+00:00", "trade", 7.1601, 500.0]
["2026-10-02T18:43:11.483290+00:00", "trade", 7.165, 1200.0]
["2026-10-02T18:43:12.073857+00:00", "trade", 7.165, 219.0]
["2026-10-02T18:43:12.447014+00:00", "trade", 7.1648, 15.0]
["2026-10-02T18:43:14.530438+00:00", "trade", 7.165, 1000.0]
["2026-10-02T18:43:15.294941+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:43:15.375053+00:00", "trade", 7.165, 226.0]
["2026-10-02T18:43:15.531171+00:00", "trade", 7.16, 2.0]
["2026-10-02T18:43:15.634893+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:15.696365+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:16.278325+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:43:16.279063+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:16.279315+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:16.702513+00:00", "trade", 7.1627, 1960.0]
["2026-10-02T18:43:16.777892+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:43:16.777919+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:16.777934+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:16.777952+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:43:16.777959+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:43:16.777976+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:16.777986+00:00", "trade", 7.165, 18.0]
["2026-10-02T18:43:16.777998+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:43:16.778148+00:00", "trade", 7.165, 1932.0]
["2026-10-02T18:43:17.371928+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:43:17.473237+00:00", "trade", 7.165, 49.0]
["2026-10-02T18:43:17.798566+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:17.799105+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:17.799379+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:17.799798+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:17.833076+00:00", "trade", 7.165, 8000.0]
["2026-10-02T18:43:18.286280+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:18.786783+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:18.786822+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:18.786836+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:18.834333+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:43:18.834772+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:18.835414+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:18.881284+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:43:18.882094+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:18.919089+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:18.927403+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:43:19.131835+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:43:19.403654+00:00", "trade", 7.165, 8000.0]
["2026-10-02T18:43:19.443005+00:00", "trade", 7.163, 294.0]
["2026-10-02T18:43:19.467653+00:00", "trade", 7.165, 223.0]
["2026-10-02T18:43:19.473160+00:00", "trade", 7.165, 376.0]
["2026-10-02T18:43:19.490591+00:00", "trade", 7.165, 359.0]
["2026-10-02T18:43:19.514446+00:00", "trade", 7.165, 352.0]
["2026-10-02T18:43:19.573001+00:00", "trade", 7.1601, 305.0]
["2026-10-02T18:43:19.576167+00:00", "trade", 7.165, 43.0]
["2026-10-02T18:43:19.590249+00:00", "trade", 7.165, 367.0]
["2026-10-02T18:43:19.956412+00:00", "trade", 7.1616, 1200.0]
["2026-10-02T18:43:19.958597+00:00", "trade", 7.165, 1300.0]
["2026-10-02T18:43:20.604582+00:00", "trade", 7.165, 18.0]
["2026-10-02T18:43:20.604591+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:43:20.604720+00:00", "trade", 7.165, 3982.0]
["2026-10-02T18:43:20.723478+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:20.760669+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:20.761841+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:20.838159+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:21.100022+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:21.710919+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:21.902630+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:21.902884+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:22.206600+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:22.224436+00:00", "trade", 7.165, 1000.0]
["2026-10-02T18:43:22.285172+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:22.905451+00:00", "trade", 7.1581, 1.0]
["2026-10-02T18:43:23.355401+00:00", "trade", 7.165, 66.0]
["2026-10-02T18:43:23.447515+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:23.661221+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:23.714650+00:00", "trade", 7.17, 2.0]
["2026-10-02T18:43:24.123694+00:00", "trade", 7.165, 50.0]
["2026-10-02T18:43:24.710933+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:24.711188+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:24.711387+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:24.711418+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:24.711445+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:24.866897+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:24.987923+00:00", "trade", 7.165, 20.0]
["2026-10-02T18:43:25.194365+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:25.194393+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:25.418797+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:26.322991+00:00", "trade", 7.165, 5.0]
["2026-10-02T18:43:26.325746+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:26.797238+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:43:26.798033+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:26.798309+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:26.889561+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:27.056473+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:27.226306+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:27.226576+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:27.226756+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:27.558951+00:00", "trade", 7.164, 42.0]
["2026-10-02T18:43:27.580124+00:00", "trade", 7.164, 1.0]
["2026-10-02T18:43:27.626422+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:43:27.670627+00:00", "trade", 7.1658, 7.0]
["2026-10-02T18:43:28.601930+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:43:28.732598+00:00", "trade", 7.165, 141.0]
["2026-10-02T18:43:28.737079+00:00", "trade", 7.165, 38.0]
["2026-10-02T18:43:28.738968+00:00", "trade", 7.165, 2.0]
["2026-10-02T18:43:29.011518+00:00", "trade", 7.165, 182.0]
["2026-10-02T18:43:29.084788+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:29.148741+00:00", "trade", 7.164, 1.0]
["2026-10-02T18:43:30.040558+00:00", "trade", 7.1627, 50.0]
["2026-10-02T18:43:30.755073+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:31.480410+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:32.179354+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:32.328426+00:00", "trade", 7.16, 1130.0]
["2026-10-02T18:43:32.328435+00:00", "trade", 7.1637, 1130.0]
["2026-10-02T18:43:33.834258+00:00", "trade", 7.1569, 19.0]
["2026-10-02T18:43:33.970302+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:34.095054+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:34.095508+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:34.515726+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:34.516459+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:34.520235+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:34.580935+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:34.581395+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:34.609676+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:34.736517+00:00", "trade", 7.16, 7.0]
["2026-10-02T18:43:34.736548+00:00", "trade", 7.165, 7.0]
["2026-10-02T18:43:34.737224+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:34.737273+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:34.893694+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:34.951229+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:35.032733+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:35.032827+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:35.038818+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:35.039559+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:35.124553+00:00", "trade", 7.1649, 100.0]
["2026-10-02T18:43:35.132356+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:35.187065+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:35.393210+00:00", "trade", 7.1602, 340.0]
["2026-10-02T18:43:35.403213+00:00", "trade", 7.1626, 110.0]
["2026-10-02T18:43:35.422693+00:00", "trade", 7.1602, 186.0]
["2026-10-02T18:43:35.528445+00:00", "trade", 7.165, 172.0]
["2026-10-02T18:43:35.648077+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:35.802194+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:36.633927+00:00", "trade", 7.16, 1000.0]
["2026-10-02T18:43:36.633936+00:00", "trade", 7.165, 1000.0]
["2026-10-02T18:43:36.634727+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:36.640215+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:37.260409+00:00", "trade", 7.16, 335.0]
["2026-10-02T18:43:37.260410+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:37.260412+00:00", "trade", 7.16, 30.0]
["2026-10-02T18:43:37.260413+00:00", "trade", 7.16, 2853.0]
["2026-10-02T18:43:37.260419+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:43:37.260419+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:37.260419+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:37.260421+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:37.260426+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:37.260428+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:37.260543+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:43:37.260543+00:00", "trade", 7.16, 21.0]
["2026-10-02T18:43:37.260543+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:43:37.260544+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:43:37.260551+00:00", "trade", 7.16, 17.0]
["2026-10-02T18:43:37.260557+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:37.260564+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:37.260565+00:00", "trade", 7.16, 400.0]
["2026-10-02T18:43:37.260571+00:00", "trade", 7.16, 500.0]
["2026-10-02T18:43:37.260571+00:00", "trade", 7.16, 700.0]
["2026-10-02T18:43:37.260581+00:00", "trade", 7.16, 900.0]
["2026-10-02T18:43:37.260590+00:00", "trade", 7.16, 900.0]
["2026-10-02T18:43:37.260595+00:00", "trade", 7.16, 1185.0]
["2026-10-02T18:43:37.260595+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:37.260600+00:00", "trade", 7.16, 63.0]
["2026-10-02T18:43:37.260608+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:37.260611+00:00", "trade", 7.16, 1800.0]
["2026-10-02T18:43:37.260615+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:37.260622+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:37.260629+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:37.260636+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:37.260643+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:37.260649+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:37.260662+00:00", "trade", 7.16, 1300.0]
["2026-10-02T18:43:37.260663+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:37.260691+00:00", "trade", 7.16, 700.0]
["2026-10-02T18:43:37.260698+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:37.260705+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:37.260717+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:37.260725+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:43:37.260738+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260746+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260756+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260762+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260768+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260775+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260783+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260789+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260795+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260800+00:00", "trade", 7.16, 421.0]
["2026-10-02T18:43:37.260802+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:43:37.260802+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:37.260802+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:37.260802+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260807+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:37.260808+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260809+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260810+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:37.260810+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:37.260810+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:37.260814+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:37.260815+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260818+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:43:37.260818+00:00", "trade", 7.16, 3600.0]
["2026-10-02T18:43:37.260821+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260828+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260841+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260854+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260861+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260867+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260868+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260875+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:43:37.260909+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.260952+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261038+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261076+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261084+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261091+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261102+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261132+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261139+00:00", "trade", 7.16, 40.0]
["2026-10-02T18:43:37.261155+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261173+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261180+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261188+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261196+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261197+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:43:37.261202+00:00", "trade", 7.16, 4.0]
["2026-10-02T18:43:37.261202+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261203+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:37.261204+00:00", "trade", 7.16, 22.0]
["2026-10-02T18:43:37.261207+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:37.261211+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:37.261224+00:00", "trade", 7.16, 78.0]
["2026-10-02T18:43:37.261228+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:37.261333+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261568+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261574+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261584+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261610+00:00", "trade", 7.16, 3.0]
["2026-10-02T18:43:37.261611+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261618+00:00", "trade", 7.155, 17.0]
["2026-10-02T18:43:37.261618+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261625+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.261632+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.262990+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.264202+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:43:37.264780+00:00", "trade", 7.16, 11.0]
["2026-10-02T18:43:37.293826+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.361693+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:37.796808+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:43:37.797620+00:00", "trade", 7.155, 59.0]
["2026-10-02T18:43:37.998162+00:00", "trade", 7.1564, 300.0]
["2026-10-02T18:43:38.213323+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:38.623400+00:00", "trade", 7.1591, 10.0]
["2026-10-02T18:43:38.910442+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:43:39.287441+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:43:39.652602+00:00", "trade", 7.1562, 2500.0]
["2026-10-02T18:43:39.995754+00:00", "trade", 7.1566, 15.0]
["2026-10-02T18:43:41.370495+00:00", "trade", 7.155, 3800.0]
["2026-10-02T18:43:41.436774+00:00", "trade", 7.1501, 98.0]
["2026-10-02T18:43:41.505155+00:00", "trade", 7.155, 5700.0]
["2026-10-02T18:43:42.003446+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:42.530333+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:42.903956+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:43.072028+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:43:43.182900+00:00", "trade", 7.155, 7.0]
["2026-10-02T18:43:43.221980+00:00", "trade", 7.155, 2500.0]
["2026-10-02T18:43:43.222039+00:00", "trade", 7.16, 2500.0]
["2026-10-02T18:43:43.274093+00:00", "trade", 7.1599, 9500.0]
["2026-10-02T18:43:43.341950+00:00", "trade", 7.155, 4000.0]
["2026-10-02T18:43:43.431495+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:43.521805+00:00", "trade", 7.1578, 1200.0]
["2026-10-02T18:43:44.321259+00:00", "trade", 7.1599, 8000.0]
["2026-10-02T18:43:44.960181+00:00", "trade", 7.1599, 14.0]
["2026-10-02T18:43:45.739486+00:00", "trade", 7.155, 9500.0]
["2026-10-02T18:43:46.213493+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:43:47.266511+00:00", "trade", 7.1586, 69.0]
["2026-10-02T18:43:47.266528+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:43:47.546990+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:48.025051+00:00", "trade", 7.155, 9500.0]
["2026-10-02T18:43:48.527046+00:00", "trade", 7.155, 1065.0]
["2026-10-02T18:43:48.600123+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:43:51.213148+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:43:52.089525+00:00", "trade", 7.1597, 500.0]
["2026-10-02T18:43:52.091032+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:43:52.672186+00:00", "trade", 7.155, 30.0]
["2026-10-02T18:43:52.672249+00:00", "trade", 7.155, 98.0]
["2026-10-02T18:43:52.672801+00:00", "trade", 7.155, 12.0]
["2026-10-02T18:43:52.672862+00:00", "trade", 7.155, 24.0]
["2026-10-02T18:43:53.255962+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:53.256971+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:53.366578+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:53.419779+00:00", "trade", 7.1571, 1.0]
["2026-10-02T18:43:54.525785+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:54.866750+00:00", "trade", 7.1538, 100.0]
["2026-10-02T18:43:54.867437+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:54.867888+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:55.286703+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:55.287161+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:55.537218+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:55.657684+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:55.906482+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:55.943984+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:56.175428+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:43:56.284091+00:00", "trade", 7.155, 109.0]
["2026-10-02T18:43:57.206616+00:00", "trade", 7.156, 200.0]
["2026-10-02T18:43:58.000475+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:58.093763+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:43:58.093785+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:43:58.093898+00:00", "trade", 7.155, 4985.0]
["2026-10-02T18:43:58.094457+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:58.094577+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:58.543795+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:58.544019+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:58.685111+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:58.700975+00:00", "trade", 7.1583, 400.0]
["2026-10-02T18:43:58.701915+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:43:58.701971+00:00", "trade", 7.155, 146.0]
["2026-10-02T18:43:58.702296+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:43:58.705384+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:43:58.769003+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:43:58.769112+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:43:58.815959+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:43:58.819475+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:43:58.861346+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:43:58.917552+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:43:58.973684+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:43:59.552725+00:00", "trade", 7.155, 42.0]
["2026-10-02T18:43:59.966295+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:00.847133+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:44:02.180156+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:44:02.849585+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:02.849593+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:03.044118+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:03.316088+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:44:03.316117+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:44:03.316125+00:00", "trade", 7.155, 50.0]
["2026-10-02T18:44:03.316139+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:44:03.316152+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:44:03.316162+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:44:03.316171+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:44:03.316205+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:44:03.316218+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:44:03.316230+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:44:03.316396+00:00", "trade", 7.155, 9305.0]
["2026-10-02T18:44:03.446375+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:03.446429+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:03.597913+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:03.679747+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:03.680393+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:03.687060+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:04.036546+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:04.507496+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:05.030904+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:05.407896+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:05.581315+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:05.621827+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:05.683368+00:00", "trade", 7.1559, 7.0]
["2026-10-02T18:44:05.704137+00:00", "trade", 7.1559, 1.0]
["2026-10-02T18:44:06.472641+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:06.579063+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:06.687038+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:06.915208+00:00", "trade", 7.155, 9500.0]
["2026-10-02T18:44:07.089027+00:00", "trade", 7.152, 1.0]
["2026-10-02T18:44:07.158474+00:00", "trade", 7.1559, 1.0]
["2026-10-02T18:44:08.150999+00:00", "trade", 7.159, 10.0]
["2026-10-02T18:44:09.333445+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:09.333906+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:10.644405+00:00", "trade", 7.1571, 23.0]
["2026-10-02T18:44:10.747575+00:00", "trade", 7.15, 112.0]
["2026-10-02T18:44:11.022923+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:11.031790+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:11.098141+00:00", "trade", 7.155, 9500.0]
["2026-10-02T18:44:11.284313+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:11.388649+00:00", "trade", 7.15, 295.0]
["2026-10-02T18:44:12.497547+00:00", "trade", 7.1569, 97.0]
["2026-10-02T18:44:13.389959+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:44:13.742302+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:13.773580+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:13.825051+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:13.833175+00:00", "trade", 7.1569, 29.0]
["2026-10-02T18:44:13.961904+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:14.985844+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:15.220492+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:15.239343+00:00", "trade", 7.156, 36.0]
["2026-10-02T18:44:15.259985+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:44:15.665034+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:15.913363+00:00", "trade", 7.1585, 1.0]
["2026-10-02T18:44:15.941297+00:00", "trade", 7.155, 9500.0]
["2026-10-02T18:44:17.100510+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:17.143727+00:00", "trade", 7.1572, 2.0]
["2026-10-02T18:44:17.144480+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:18.066929+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:18.212430+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:19.552982+00:00", "trade", 7.155, 41.0]
["2026-10-02T18:44:20.191488+00:00", "trade", 7.1574, 1.0]
["2026-10-02T18:44:20.365392+00:00", "trade", 7.156, 12.0]
["2026-10-02T18:44:20.385324+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:44:21.145174+00:00", "trade", 7.156, 2.0]
["2026-10-02T18:44:22.515603+00:00", "trade", 7.1567, 494.0]
["2026-10-02T18:44:22.770790+00:00", "trade", 7.1568, 5.0]
["2026-10-02T18:44:23.183418+00:00", "trade", 7.1567, 75.0]
["2026-10-02T18:44:23.547828+00:00", "trade", 7.1567, 61.0]
["2026-10-02T18:44:23.556851+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:44:24.026734+00:00", "trade", 7.156, 400.0]
["2026-10-02T18:44:24.343275+00:00", "trade", 7.1568, 1.0]
["2026-10-02T18:44:24.895740+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:44:25.932900+00:00", "trade", 7.158, 1.0]
["2026-10-02T18:44:26.133060+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:26.133657+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:27.054602+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:27.055636+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:29.145964+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:44:29.154991+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:30.777208+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:44:30.777217+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:44:30.777236+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:44:30.777245+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:44:30.777263+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:44:30.777272+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:44:30.777289+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:44:30.777300+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:44:30.777314+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:44:30.777333+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:44:30.777343+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:44:30.777362+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:44:30.777386+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:44:30.777397+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:44:30.777432+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:44:30.777458+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:44:30.777573+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:44:30.927523+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:31.143665+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:44:31.144411+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:44:31.145926+00:00", "trade", 7.1505, 95.0]
["2026-10-02T18:44:31.789671+00:00", "trade", 7.158, 1.0]
["2026-10-02T18:44:32.971736+00:00", "trade", 7.1586, 4.0]
["2026-10-02T18:44:33.999359+00:00", "trade", 7.1599, 20.0]
["2026-10-02T18:44:34.027439+00:00", "trade", 7.155, 75.0]
["2026-10-02T18:44:34.469114+00:00", "trade", 7.155, 175.0]
["2026-10-02T18:44:36.140521+00:00", "trade", 7.155, 400.0]
["2026-10-02T18:44:36.151977+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:44:36.566995+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:37.193322+00:00", "trade", 7.155, 13.0]
["2026-10-02T18:44:37.193391+00:00", "trade", 7.155, 90.0]
["2026-10-02T18:44:37.620484+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:44:37.679462+00:00", "trade", 7.16, 2000.0]
["2026-10-02T18:44:37.701592+00:00", "trade", 7.155, 3.0]
["2026-10-02T18:44:39.552963+00:00", "trade", 7.155, 41.0]
["2026-10-02T18:44:39.831787+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:44:40.119979+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:44:40.618109+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:44:40.618145+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:44:41.651449+00:00", "trade", 7.1634, 100.0]
["2026-10-02T18:44:41.655587+00:00", "trade", 7.1634, 70.0]
["2026-10-02T18:44:41.657004+00:00", "trade", 7.1634, 13.0]
["2026-10-02T18:44:43.150819+00:00", "trade", 7.16, 6400.0]
["2026-10-02T18:44:43.188115+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:44:43.640555+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:43.696030+00:00", "trade", 7.1562, 200.0]
["2026-10-02T18:44:44.142739+00:00", "trade", 7.15, 420.0]
["2026-10-02T18:44:44.200876+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:44:45.021009+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:44:45.021033+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:44:45.021063+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:44:45.021074+00:00", "trade", 7.155, 18.0]
["2026-10-02T18:44:45.021082+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:44:45.021097+00:00", "trade", 7.155, 18.0]
["2026-10-02T18:44:45.021227+00:00", "trade", 7.155, 4954.0]
["2026-10-02T18:44:45.583753+00:00", "trade", 7.155, 3.0]
["2026-10-02T18:44:45.602495+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:45.674731+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:46.644162+00:00", "trade", 7.1528, 15.0]
["2026-10-02T18:44:46.955327+00:00", "trade", 7.155, 46.0]
["2026-10-02T18:44:47.265628+00:00", "trade", 7.1566, 86.0]
["2026-10-02T18:44:48.206520+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:48.472090+00:00", "trade", 7.155, 400.0]
["2026-10-02T18:44:49.127272+00:00", "trade", 7.155, 1006.0]
["2026-10-02T18:44:49.127830+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:44:49.426264+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:44:49.536925+00:00", "trade", 7.155, 400.0]
["2026-10-02T18:44:50.039645+00:00", "trade", 7.1567, 1.0]
["2026-10-02T18:44:50.042278+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:44:50.689293+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:50.689354+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:51.046749+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:51.059071+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:44:51.280702+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:52.886122+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:44:52.886135+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:44:52.886280+00:00", "trade", 7.155, 290.0]
["2026-10-02T18:44:53.003776+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:53.217219+00:00", "trade", 7.1599, 1160.0]
["2026-10-02T18:44:53.583533+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:53.931403+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:54.600435+00:00", "trade", 7.155, 33.0]
["2026-10-02T18:44:55.235774+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:44:55.746069+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:55.746125+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:56.413955+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:44:56.453182+00:00", "trade", 7.1557, 5.0]
["2026-10-02T18:44:57.447857+00:00", "trade", 7.1501, 25.0]
["2026-10-02T18:44:57.934232+00:00", "trade", 7.1566, 33.0]
["2026-10-02T18:44:58.856653+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:44:58.857073+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:44:59.003525+00:00", "trade", 7.155, 2.0]
["2026-10-02T18:44:59.003548+00:00", "trade", 7.16, 2.0]
["2026-10-02T18:44:59.065148+00:00", "trade", 7.1562, 4.0]
["2026-10-02T18:44:59.198984+00:00", "trade", 7.155, 8.0]
["2026-10-02T18:44:59.198993+00:00", "trade", 7.16, 8.0]
["2026-10-02T18:44:59.199101+00:00", "trade", 7.155, 19.0]
["2026-10-02T18:44:59.199576+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:59.404677+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:44:59.519054+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:44:59.549141+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:44:59.549905+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:00.009976+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:45:01.190253+00:00", "trade", 7.1561, 34.0]
["2026-10-02T18:45:01.191015+00:00", "trade", 7.1564, 343.0]
["2026-10-02T18:45:01.191515+00:00", "trade", 7.1573, 3.0]
["2026-10-02T18:45:01.191626+00:00", "trade", 7.1574, 2.0]
["2026-10-02T18:45:01.192419+00:00", "trade", 7.1632, 100.0]
["2026-10-02T18:45:01.900505+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:45:01.952533+00:00", "trade", 7.155, 69.0]
["2026-10-02T18:45:01.952646+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:45:02.146755+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:45:02.319470+00:00", "trade", 7.1571, 25.0]
["2026-10-02T18:45:02.373161+00:00", "trade", 7.155, 250.0]
["2026-10-02T18:45:02.461109+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:45:02.467151+00:00", "trade", 7.155, 400.0]
["2026-10-02T18:45:02.467315+00:00", "trade", 7.155, 3600.0]
["2026-10-02T18:45:02.640443+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:45:03.010805+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:45:03.023557+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:45:03.024716+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:45:03.026669+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:45:03.184899+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:03.377815+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:04.000246+00:00", "trade", 7.1562, 25.0]
["2026-10-02T18:45:04.922896+00:00", "trade", 7.1571, 25.0]
["2026-10-02T18:45:06.030552+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:45:06.030561+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:45:06.030570+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:45:06.030584+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:45:06.030725+00:00", "trade", 7.155, 480.0]
["2026-10-02T18:45:06.272259+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:06.275327+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:45:06.288574+00:00", "trade", 7.15, 279.0]
["2026-10-02T18:45:08.040210+00:00", "trade", 7.155, 20.0]
["2026-10-02T18:45:08.366427+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:45:09.786038+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:45:09.786039+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:45:10.338551+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:45:10.371788+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:45:12.030457+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:45:13.010552+00:00", "trade", 7.156, 400.0]
["2026-10-02T18:45:13.969937+00:00", "trade", 7.1566, 1.0]
["2026-10-02T18:45:14.001441+00:00", "trade", 7.155, 40.0]
["2026-10-02T18:45:14.174468+00:00", "trade", 7.155, 7.0]
["2026-10-02T18:45:16.340531+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:16.366526+00:00", "trade", 7.155, 159.0]
["2026-10-02T18:45:16.955741+00:00", "trade", 7.15, 25.0]
["2026-10-02T18:45:17.191858+00:00", "trade", 7.156, 199.0]
["2026-10-02T18:45:17.210961+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:45:17.692148+00:00", "trade", 7.1625, 100.0]
["2026-10-02T18:45:18.306409+00:00", "trade", 7.16, 14.0]
["2026-10-02T18:45:18.309407+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:45:18.313706+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:45:18.462466+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:45:18.891891+00:00", "trade", 7.1625, 100.0]
["2026-10-02T18:45:19.055922+00:00", "trade", 7.156, 5.0]
["2026-10-02T18:45:19.076824+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:45:19.138978+00:00", "trade", 7.156, 3.0]
["2026-10-02T18:45:20.006439+00:00", "trade", 7.1599, 2.0]
["2026-10-02T18:45:21.344630+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:45:21.344702+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:45:21.345068+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:45:21.379925+00:00", "trade", 7.155, 229.0]
["2026-10-02T18:45:21.391977+00:00", "trade", 7.155, 48.0]
["2026-10-02T18:45:24.385425+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:24.742231+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:25.081934+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:25.103381+00:00", "trade", 7.1555, 80.0]
["2026-10-02T18:45:25.150546+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:25.707200+00:00", "trade", 7.1567, 10.0]
["2026-10-02T18:45:26.678161+00:00", "trade", 7.1566, 10.0]
["2026-10-02T18:45:26.683328+00:00", "trade", 7.1566, 75.0]
["2026-10-02T18:45:28.113971+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:45:28.280022+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:45:28.402087+00:00", "trade", 7.155, 279.0]
["2026-10-02T18:45:29.082712+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:45:29.770473+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:29.888287+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:30.880513+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:45:30.928887+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:31.402239+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:31.599158+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:45:32.249325+00:00", "trade", 7.1561, 500.0]
["2026-10-02T18:45:33.169382+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:45:33.254078+00:00", "trade", 7.155, 60.0]
["2026-10-02T18:45:33.254876+00:00", "trade", 7.155, 55.0]
["2026-10-02T18:45:33.943799+00:00", "trade", 7.155, 5.0]
["2026-10-02T18:45:34.607370+00:00", "trade", 7.1567, 6.0]
["2026-10-02T18:45:35.457511+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:35.509618+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:45:35.509642+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:45:36.010769+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:36.011237+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:36.118736+00:00", "trade", 7.1567, 1.0]
["2026-10-02T18:45:37.366772+00:00", "trade", 7.155, 2.0]
["2026-10-02T18:45:37.382351+00:00", "trade", 7.16, 2.0]
["2026-10-02T18:45:37.413818+00:00", "trade", 7.1573, 1.0]
["2026-10-02T18:45:37.689278+00:00", "trade", 7.1551, 27.0]
["2026-10-02T18:45:38.081022+00:00", "trade", 7.15, 30.0]
["2026-10-02T18:45:38.322208+00:00", "trade", 7.1551, 32.0]
["2026-10-02T18:45:39.602882+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:45:39.602893+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:45:39.915057+00:00", "trade", 7.1586, 1.0]
["2026-10-02T18:45:39.957992+00:00", "trade", 7.1586, 6.0]
["2026-10-02T18:45:40.609252+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:45:42.608646+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:45:42.788996+00:00", "trade", 7.155, 2.0]
["2026-10-02T18:45:42.940339+00:00", "trade", 7.1586, 83.0]
["2026-10-02T18:45:42.959634+00:00", "trade", 7.1586, 1.0]
["2026-10-02T18:45:43.022877+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:45:43.078097+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:45:44.130974+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:44.921995+00:00", "trade", 7.16, 6.0]
["2026-10-02T18:45:45.027282+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:45.053112+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:45:46.024456+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:45:46.544235+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:46.839480+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:45:47.622697+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:45:47.724043+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:45:49.074101+00:00", "trade", 7.16, 2.0]
["2026-10-02T18:45:49.074110+00:00", "trade", 7.155, 2.0]
["2026-10-02T18:45:49.074238+00:00", "trade", 7.155, 34.0]
["2026-10-02T18:45:49.089449+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:49.251576+00:00", "trade", 7.1555, 3.0]
["2026-10-02T18:45:50.099471+00:00", "trade", 7.159, 100.0]
["2026-10-02T18:45:50.099503+00:00", "trade", 7.159, 50.0]
["2026-10-02T18:45:50.132538+00:00", "trade", 7.16, 14.0]
["2026-10-02T18:45:50.132627+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:45:50.132699+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:45:50.132760+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:45:50.132808+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:45:50.132857+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:45:50.132919+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:45:50.132979+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:45:50.133250+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:50.133484+00:00", "trade", 7.1573, 49.0]
["2026-10-02T18:45:50.198139+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:45:50.235964+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:50.269622+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:50.933357+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:51.208223+00:00", "trade", 7.155, 18.0]
["2026-10-02T18:45:51.566728+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:51.647246+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:51.787379+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:52.092776+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:52.093777+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:52.295987+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:53.766092+00:00", "trade", 7.155, 1100.0]
["2026-10-02T18:45:54.784616+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:45:54.784639+00:00", "trade", 7.155, 18.0]
["2026-10-02T18:45:54.784759+00:00", "trade", 7.155, 7982.0]
["2026-10-02T18:45:55.688936+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:56.337849+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:56.338696+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:45:56.390765+00:00", "trade", 7.155, 22.0]
["2026-10-02T18:45:56.959263+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:45:57.011026+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:45:57.011036+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:45:58.577437+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:00.362814+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:46:00.530540+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:46:00.612591+00:00", "trade", 7.1523, 27.0]
["2026-10-02T18:46:01.193822+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:46:01.415334+00:00", "trade", 7.155, 2500.0]
["2026-10-02T18:46:01.415396+00:00", "trade", 7.15, 2500.0]
["2026-10-02T18:46:02.005283+00:00", "trade", 7.156, 15.0]
["2026-10-02T18:46:02.074717+00:00", "trade", 7.155, 2100.0]
["2026-10-02T18:46:02.118521+00:00", "trade", 7.16, 2.0]
["2026-10-02T18:46:02.290056+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:03.464277+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:46:04.853852+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:46:04.853862+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:46:04.853872+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:46:04.853888+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:46:04.854031+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:46:05.735843+00:00", "trade", 7.1545, 87.0]
["2026-10-02T18:46:07.607800+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:07.755616+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:08.761893+00:00", "trade", 7.1557, 1000.0]
["2026-10-02T18:46:08.902535+00:00", "trade", 7.155, 20.0]
["2026-10-02T18:46:08.956118+00:00", "trade", 7.15, 2.0]
["2026-10-02T18:46:10.347286+00:00", "trade", 7.155, 1100.0]
["2026-10-02T18:46:11.593392+00:00", "trade", 7.1572, 1.0]
["2026-10-02T18:46:12.373167+00:00", "trade", 7.1545, 27.0]
["2026-10-02T18:46:15.303352+00:00", "trade", 7.156, 34.0]
["2026-10-02T18:46:15.303707+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:46:15.717394+00:00", "trade", 7.1599, 100.0]
["2026-10-02T18:46:16.044913+00:00", "trade", 7.16, 400.0]
["2026-10-02T18:46:19.556322+00:00", "trade", 7.16, 16.0]
["2026-10-02T18:46:19.556377+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:46:19.556434+00:00", "trade", 7.16, 3.0]
["2026-10-02T18:46:19.556489+00:00", "trade", 7.16, 3.0]
["2026-10-02T18:46:19.556544+00:00", "trade", 7.16, 4.0]
["2026-10-02T18:46:19.556601+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:46:19.556657+00:00", "trade", 7.16, 21.0]
["2026-10-02T18:46:20.724852+00:00", "trade", 7.15, 20.0]
["2026-10-02T18:46:21.286064+00:00", "trade", 7.155, 700.0]
["2026-10-02T18:46:21.289796+00:00", "trade", 7.155, 158.0]
["2026-10-02T18:46:21.303540+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:46:22.101582+00:00", "trade", 7.1545, 23.0]
["2026-10-02T18:46:22.753570+00:00", "trade", 7.1546, 4.0]
["2026-10-02T18:46:24.080864+00:00", "trade", 7.155, 20.0]
["2026-10-02T18:46:24.092095+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:46:24.936446+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:46:24.936807+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:46:25.234448+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:26.003428+00:00", "trade", 7.1577, 1.0]
["2026-10-02T18:46:26.113009+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:46:26.113836+00:00", "trade", 7.16, 13.0]
["2026-10-02T18:46:27.473656+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:27.474604+00:00", "trade", 7.1562, 40.0]
["2026-10-02T18:46:27.548166+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:46:29.392196+00:00", "trade", 7.1546, 10.0]
["2026-10-02T18:46:32.079449+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:32.144626+00:00", "trade", 7.156, 30.0]
["2026-10-02T18:46:32.144986+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:46:32.149078+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:46:32.291761+00:00", "trade", 7.1546, 1.0]
["2026-10-02T18:46:34.693193+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:34.693320+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:34.693516+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:34.693530+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:34.890672+00:00", "trade", 7.1576, 1.0]
["2026-10-02T18:46:34.891054+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:35.882184+00:00", "trade", 7.16, 400.0]
["2026-10-02T18:46:37.112517+00:00", "trade", 7.158, 125.0]
["2026-10-02T18:46:37.137433+00:00", "trade", 7.159, 1.0]
["2026-10-02T18:46:37.141923+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:46:37.321190+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:37.324118+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:37.510704+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:39.556297+00:00", "trade", 7.16, 17.0]
["2026-10-02T18:46:39.556339+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:46:39.556400+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:46:39.556462+00:00", "trade", 7.16, 44.0]
["2026-10-02T18:46:41.304362+00:00", "trade", 7.1547, 75.0]
["2026-10-02T18:46:41.411261+00:00", "trade", 7.16, 8.0]
["2026-10-02T18:46:42.041305+00:00", "trade", 7.155, 3.0]
["2026-10-02T18:46:42.201973+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:42.435267+00:00", "trade", 7.16, 9500.0]
["2026-10-02T18:46:42.436064+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:42.825662+00:00", "trade", 7.155, 1200.0]
["2026-10-02T18:46:42.827291+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:42.866658+00:00", "trade", 7.155, 2.0]
["2026-10-02T18:46:42.867467+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:42.976769+00:00", "trade", 7.1598, 13000.0]
["2026-10-02T18:46:43.167768+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:43.201518+00:00", "trade", 7.16, 534.0]
["2026-10-02T18:46:43.240343+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:43.485587+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:46:43.485715+00:00", "trade", 7.16, 490.0]
["2026-10-02T18:46:44.977889+00:00", "trade", 7.155, 9500.0]
["2026-10-02T18:46:45.363952+00:00", "trade", 7.16, 157.0]
["2026-10-02T18:46:45.380946+00:00", "trade", 7.1597, 25.0]
["2026-10-02T18:46:45.384555+00:00", "trade", 7.1597, 1.0]
["2026-10-02T18:46:45.747596+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:46:46.734875+00:00", "trade", 7.156, 28.0]
["2026-10-02T18:46:46.981416+00:00", "trade", 7.1581, 95.0]
["2026-10-02T18:46:47.459539+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:47.687401+00:00", "trade", 7.1561, 9.0]
["2026-10-02T18:46:47.688655+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:47.710654+00:00", "trade", 7.1561, 1.0]
["2026-10-02T18:46:49.148119+00:00", "trade", 7.1561, 2.0]
["2026-10-02T18:46:50.366954+00:00", "trade", 7.1599, 150.0]
["2026-10-02T18:46:51.535161+00:00", "trade", 7.1578, 600.0]
["2026-10-02T18:46:52.217443+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:46:52.218257+00:00", "trade", 7.16, 49.0]
["2026-10-02T18:46:52.218401+00:00", "trade", 7.155, 36.0]
["2026-10-02T18:46:52.866507+00:00", "trade", 7.1577, 1.0]
["2026-10-02T18:46:54.773483+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:46:55.240767+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:46:55.325669+00:00", "trade", 7.155, 800.0]
["2026-10-02T18:46:55.326470+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:55.775688+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:55.780301+00:00", "trade", 7.1581, 100.0]
["2026-10-02T18:46:56.366295+00:00", "trade", 7.1582, 28.0]
["2026-10-02T18:46:56.853822+00:00", "trade", 7.1599, 50.0]
["2026-10-02T18:46:57.940749+00:00", "trade", 7.1583, 27.0]
["2026-10-02T18:46:58.451970+00:00", "trade", 7.16, 80.0]
["2026-10-02T18:46:59.547393+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:46:59.557179+00:00", "trade", 7.16, 21.0]
["2026-10-02T18:46:59.557244+00:00", "trade", 7.16, 11.0]
["2026-10-02T18:46:59.557304+00:00", "trade", 7.16, 12.0]
["2026-10-02T18:46:59.557368+00:00", "trade", 7.16, 32.0]
["2026-10-02T18:46:59.665312+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:46:59.721952+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:00.040582+00:00", "trade", 7.1581, 1.0]
["2026-10-02T18:47:00.639765+00:00", "trade", 7.15, 5.0]
["2026-10-02T18:47:00.639850+00:00", "trade", 7.15, 1000.0]
["2026-10-02T18:47:00.639938+00:00", "trade", 7.15, 2500.0]
["2026-10-02T18:47:00.640010+00:00", "trade", 7.15, 20.0]
["2026-10-02T18:47:00.640065+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:47:00.640138+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:47:00.640199+00:00", "trade", 7.15, 500.0]
["2026-10-02T18:47:00.640271+00:00", "trade", 7.15, 300.0]
["2026-10-02T18:47:00.640343+00:00", "trade", 7.15, 500.0]
["2026-10-02T18:47:00.640413+00:00", "trade", 7.15, 74.0]
["2026-10-02T18:47:00.858901+00:00", "trade", 7.155, 80.0]
["2026-10-02T18:47:00.913200+00:00", "trade", 7.16, 87.0]
["2026-10-02T18:47:02.418579+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:02.527505+00:00", "trade", 7.155, 2.0]
["2026-10-02T18:47:02.527863+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:47:03.821051+00:00", "trade", 7.1577, 2.0]
["2026-10-02T18:47:06.151989+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:07.825972+00:00", "trade", 7.155, 249.0]
["2026-10-02T18:47:07.825973+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:47:07.825974+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:47:07.825976+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:47:07.825982+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:47:07.825982+00:00", "trade", 7.155, 7.0]
["2026-10-02T18:47:07.825982+00:00", "trade", 7.155, 44.0]
["2026-10-02T18:47:07.826741+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:07.996931+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:47:08.071381+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:08.942243+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:13.623357+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:47:13.694573+00:00", "trade", 7.1577, 1.0]
["2026-10-02T18:47:13.713024+00:00", "trade", 7.1572, 3.0]
["2026-10-02T18:47:13.956035+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:14.071464+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:14.650758+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:47:14.698523+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:14.906605+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:15.274218+00:00", "trade", 7.155, 2000.0]
["2026-10-02T18:47:15.275589+00:00", "trade", 7.155, 500.0]
["2026-10-02T18:47:15.628251+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:16.469404+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:47:17.276116+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:47:17.541504+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:47:17.541521+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:47:17.541526+00:00", "trade", 7.155, 6.0]
["2026-10-02T18:47:17.583742+00:00", "trade", 7.155, 36.0]
["2026-10-02T18:47:17.583803+00:00", "trade", 7.155, 109.0]
["2026-10-02T18:47:17.584405+00:00", "trade", 7.155, 90.0]
["2026-10-02T18:47:17.597298+00:00", "trade", 7.15, 200.0]
["2026-10-02T18:47:17.662784+00:00", "trade", 7.155, 400.0]
["2026-10-02T18:47:17.720560+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:17.913082+00:00", "trade", 7.15, 63.0]
["2026-10-02T18:47:17.913086+00:00", "trade", 7.15, 137.0]
["2026-10-02T18:47:17.913422+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:17.913437+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:17.922075+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:47:17.922815+00:00", "trade", 7.15, 200.0]
["2026-10-02T18:47:17.923402+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:17.926282+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:47:18.014906+00:00", "trade", 7.155, 6.0]
["2026-10-02T18:47:18.015488+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:18.207791+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:47:18.212272+00:00", "trade", 7.155, 177.0]
["2026-10-02T18:47:19.064964+00:00", "trade", 7.16, 2.0]
["2026-10-02T18:47:19.064973+00:00", "trade", 7.155, 2.0]
["2026-10-02T18:47:20.236024+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:20.236027+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:21.386293+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:21.386357+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:21.524282+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:21.667664+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:22.150348+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:22.223746+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:47:22.409255+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:22.466857+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:22.496956+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:22.765211+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:23.102896+00:00", "trade", 7.15, 20000.0]
["2026-10-02T18:47:23.103486+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:23.104094+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:23.204996+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:23.205004+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:23.205103+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:23.345892+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:23.386140+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:23.505631+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:23.506713+00:00", "trade", 7.16, 309.0]
["2026-10-02T18:47:23.810964+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:24.091133+00:00", "trade", 7.155, 2.0]
["2026-10-02T18:47:24.092493+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:24.654222+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:25.707366+00:00", "trade", 7.1548, 10.0]
["2026-10-02T18:47:25.922923+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:26.002146+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:26.042830+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:26.043323+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:26.215858+00:00", "trade", 7.15, 13.0]
["2026-10-02T18:47:26.422916+00:00", "trade", 7.1586, 5.0]
["2026-10-02T18:47:26.513781+00:00", "trade", 7.1586, 1.0]
["2026-10-02T18:47:26.617405+00:00", "trade", 7.1561, 110.0]
["2026-10-02T18:47:27.027321+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:27.493246+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:27.781677+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:27.782142+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:27.782192+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:28.425769+00:00", "trade", 7.1577, 1.0]
["2026-10-02T18:47:28.429602+00:00", "trade", 7.155, 135.0]
["2026-10-02T18:47:28.512480+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:28.578845+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:29.357688+00:00", "trade", 7.1574, 1.0]
["2026-10-02T18:47:31.170414+00:00", "trade", 7.15, 628.0]
["2026-10-02T18:47:31.170467+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:31.170726+00:00", "trade", 7.15, 190.0]
["2026-10-02T18:47:31.170752+00:00", "trade", 7.15, 82.0]
["2026-10-02T18:47:31.170778+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:31.170967+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:31.171239+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:31.171613+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:31.200355+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:31.200830+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:31.272691+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:31.649102+00:00", "trade", 7.15, 3.0]
["2026-10-02T18:47:31.994254+00:00", "trade", 7.155, 169.0]
["2026-10-02T18:47:32.105344+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:32.115103+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:32.691866+00:00", "trade", 7.1585, 100.0]
["2026-10-02T18:47:33.047723+00:00", "trade", 7.151, 24.0]
["2026-10-02T18:47:33.607692+00:00", "trade", 7.1513, 72.0]
["2026-10-02T18:47:33.878730+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:47:33.878756+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:47:33.878766+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:47:33.878784+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:47:33.878809+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:47:33.878826+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:47:33.878843+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:47:33.878868+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:47:33.878893+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:47:33.878917+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:47:33.909764+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:34.465655+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:47:34.466235+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:34.466247+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:34.466745+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:34.885737+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:47:34.885737+00:00", "trade", 7.15, 2.0]
["2026-10-02T18:47:34.885737+00:00", "trade", 7.15, 84.0]
["2026-10-02T18:47:34.885738+00:00", "trade", 7.15, 214.0]
["2026-10-02T18:47:34.885978+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:34.885979+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:34.886044+00:00", "trade", 7.15, 86.0]
["2026-10-02T18:47:34.886162+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:47:34.886193+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:47:34.886927+00:00", "trade", 7.15, 5.0]
["2026-10-02T18:47:34.886971+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:47:34.886986+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:47:34.886993+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:47:34.887025+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:47:34.887035+00:00", "trade", 7.15, 12.0]
["2026-10-02T18:47:34.887048+00:00", "trade", 7.15, 12.0]
["2026-10-02T18:47:34.887069+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:47:34.887098+00:00", "trade", 7.15, 20.0]
["2026-10-02T18:47:34.887115+00:00", "trade", 7.15, 20.0]
["2026-10-02T18:47:34.887149+00:00", "trade", 7.15, 25.0]
["2026-10-02T18:47:34.889602+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:47:34.889623+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:47:34.889639+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:47:34.889663+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:47:34.889681+00:00", "trade", 7.15, 61.0]
["2026-10-02T18:47:34.906956+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:47:34.907129+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:47:34.907196+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:47:34.963315+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:47:35.144134+00:00", "trade", 7.1572, 4.0]
["2026-10-02T18:47:35.330782+00:00", "trade", 7.156, 75.0]
["2026-10-02T18:47:35.686772+00:00", "trade", 7.155, 35.0]
["2026-10-02T18:47:35.700564+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:47:36.104323+00:00", "trade", 7.15, 9.0]
["2026-10-02T18:47:37.453066+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:37.453082+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:37.722040+00:00", "trade", 7.155, 50.0]
["2026-10-02T18:47:37.727647+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:37.731582+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:47:37.732421+00:00", "trade", 7.1595, 100.0]
["2026-10-02T18:47:37.948032+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:37.948369+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:38.039788+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:38.039997+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:38.346380+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:38.469742+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:38.682161+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:38.765186+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:38.892649+00:00", "trade", 7.15, 5.0]
["2026-10-02T18:47:38.892658+00:00", "trade", 7.155, 5.0]
["2026-10-02T18:47:38.892685+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:47:38.892694+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:47:38.892716+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:47:38.892726+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:47:38.892760+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:47:38.892787+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:47:38.892815+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:47:38.892848+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:47:38.892871+00:00", "trade", 7.155, 40.0]
["2026-10-02T18:47:38.892910+00:00", "trade", 7.15, 40.0]
["2026-10-02T18:47:38.892956+00:00", "trade", 7.155, 8910.0]
["2026-10-02T18:47:38.893013+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:38.908042+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:47:38.939224+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:47:38.939271+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:38.990585+00:00", "trade", 7.16, 151.0]
["2026-10-02T18:47:38.995555+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:47:39.010092+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:39.011872+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:39.058413+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:47:39.058472+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:47:39.215215+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:39.250813+00:00", "trade", 7.152, 31.0]
["2026-10-02T18:47:39.614584+00:00", "trade", 7.155, 270.0]
["2026-10-02T18:47:40.130798+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:47:40.166960+00:00", "trade", 7.1577, 1.0]
["2026-10-02T18:47:40.267238+00:00", "trade", 7.155, 600.0]
["2026-10-02T18:47:40.926946+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:47:41.574394+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:41.574451+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:41.887509+00:00", "trade", 7.155, 9.0]
["2026-10-02T18:47:41.887550+00:00", "trade", 7.15, 9.0]
["2026-10-02T18:47:42.232996+00:00", "trade", 7.1548, 10.0]
["2026-10-02T18:47:43.472773+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:43.569968+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:43.576558+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:47:43.577353+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:43.626535+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:47:43.626546+00:00", "trade", 7.15, 25.0]
["2026-10-02T18:47:44.200667+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:47:44.253297+00:00", "trade", 7.1553, 5.0]
["2026-10-02T18:47:45.006486+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:47:45.471910+00:00", "trade", 7.1523, 1.0]
["2026-10-02T18:47:46.029846+00:00", "trade", 7.1599, 88.0]
["2026-10-02T18:47:46.140334+00:00", "trade", 7.155, 45.0]
["2026-10-02T18:47:46.329215+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:47:47.188317+00:00", "trade", 7.16, 500.0]
["2026-10-02T18:47:47.495931+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:47.660135+00:00", "trade", 7.1523, 75.0]
["2026-10-02T18:47:47.660965+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:47.839156+00:00", "trade", 7.1548, 1.0]
["2026-10-02T18:47:47.839855+00:00", "trade", 7.1567, 31.0]
["2026-10-02T18:47:48.185774+00:00", "trade", 7.155, 500.0]
["2026-10-02T18:47:48.185858+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:47:48.186323+00:00", "trade", 7.16, 3.0]
["2026-10-02T18:47:48.521073+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:47:48.645645+00:00", "trade", 7.155, 50.0]
["2026-10-02T18:47:48.974852+00:00", "trade", 7.155, 400.0]
["2026-10-02T18:47:49.117162+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:49.244884+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:49.470883+00:00", "trade", 7.1501, 9500.0]
["2026-10-02T18:47:49.688992+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:49.689053+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:49.693330+00:00", "trade", 7.16, 161.0]
["2026-10-02T18:47:50.010500+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:50.372378+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:51.115647+00:00", "trade", 7.1595, 2.0]
["2026-10-02T18:47:52.407924+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:52.412220+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:53.158337+00:00", "trade", 7.1559, 1.0]
["2026-10-02T18:47:53.372802+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:47:53.516243+00:00", "trade", 7.155, 1000.0]
["2026-10-02T18:47:53.545148+00:00", "trade", 7.1571, 1.0]
["2026-10-02T18:47:53.811553+00:00", "trade", 7.152, 1.0]
["2026-10-02T18:47:54.983053+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:47:57.221429+00:00", "trade", 7.15, 40.0]
["2026-10-02T18:47:58.199707+00:00", "trade", 7.15, 12.0]
["2026-10-02T18:47:58.222329+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:47:58.354007+00:00", "trade", 7.1577, 1.0]
["2026-10-02T18:47:59.614992+00:00", "trade", 7.155, 5.0]
["2026-10-02T18:48:00.175071+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:48:00.478806+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:48:00.478815+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:48:00.478850+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:48:00.478877+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:48:00.478978+00:00", "trade", 7.155, 18.0]
["2026-10-02T18:48:03.144937+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:03.301590+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:03.465148+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:03.703225+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:48:03.703373+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:03.703558+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:03.703601+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:03.703704+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:03.710765+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:03.710813+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:04.126000+00:00", "trade", 7.155, 1100.0]
["2026-10-02T18:48:04.137357+00:00", "trade", 7.15, 5.0]
["2026-10-02T18:48:04.137365+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:48:04.137366+00:00", "trade", 7.15, 110.0]
["2026-10-02T18:48:04.137375+00:00", "trade", 7.15, 85.0]
["2026-10-02T18:48:04.137658+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:48:04.137706+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:04.137712+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:04.137719+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:04.137757+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:04.138029+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:04.138086+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:04.147640+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:04.162477+00:00", "trade", 7.15, 17.0]
["2026-10-02T18:48:04.654514+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:05.527827+00:00", "trade", 7.1575, 23.0]
["2026-10-02T18:48:05.530844+00:00", "trade", 7.1575, 8.0]
["2026-10-02T18:48:05.843202+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:48:06.466261+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:06.599933+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:06.599980+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:06.600850+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:06.600899+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:06.610221+00:00", "trade", 7.155, 148.0]
["2026-10-02T18:48:06.610766+00:00", "trade", 7.155, 30.0]
["2026-10-02T18:48:06.611472+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:06.615763+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:06.615917+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:48:06.641687+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:06.678648+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:06.847927+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:07.110059+00:00", "trade", 7.1577, 1.0]
["2026-10-02T18:48:07.149971+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:07.509927+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:48:08.112601+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:08.488728+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:08.489718+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:08.828444+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:08.829560+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:08.889782+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:48:08.889832+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:09.136514+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:09.759200+00:00", "trade", 7.1599, 25.0]
["2026-10-02T18:48:09.759735+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:09.912427+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:10.237950+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:10.530162+00:00", "trade", 7.16, 10000.0]
["2026-10-02T18:48:10.530979+00:00", "trade", 7.155, 61.0]
["2026-10-02T18:48:10.532821+00:00", "trade", 7.155, 164.0]
["2026-10-02T18:48:10.637334+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:10.643891+00:00", "trade", 7.16, 167.0]
["2026-10-02T18:48:10.937539+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:48:10.937549+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:48:10.937661+00:00", "trade", 7.155, 225.0]
["2026-10-02T18:48:11.205991+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:48:12.961033+00:00", "trade", 7.1595, 20.0]
["2026-10-02T18:48:13.422319+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:48:13.650931+00:00", "trade", 7.1558, 17.0]
["2026-10-02T18:48:13.651296+00:00", "trade", 7.1558, 1.0]
["2026-10-02T18:48:13.655593+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:13.782178+00:00", "trade", 7.1574, 698.0]
["2026-10-02T18:48:13.782199+00:00", "trade", 7.1574, 1.0]
["2026-10-02T18:48:13.783005+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:13.822015+00:00", "trade", 7.1571, 22.0]
["2026-10-02T18:48:14.674556+00:00", "trade", 7.1577, 1.0]
["2026-10-02T18:48:15.347756+00:00", "trade", 7.155, 700.0]
["2026-10-02T18:48:15.854688+00:00", "trade", 7.155, 95.0]
["2026-10-02T18:48:15.855629+00:00", "trade", 7.155, 5.0]
["2026-10-02T18:48:15.884968+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:48:17.558616+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:18.477128+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:18.527783+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:18.858296+00:00", "trade", 7.1564, 1.0]
["2026-10-02T18:48:20.151743+00:00", "trade", 7.1572, 29.0]
["2026-10-02T18:48:20.155244+00:00", "trade", 7.1572, 7.0]
["2026-10-02T18:48:20.160868+00:00", "trade", 7.1572, 83.0]
["2026-10-02T18:48:20.163103+00:00", "trade", 7.1572, 23.0]
["2026-10-02T18:48:20.867081+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:48:21.725216+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:21.725276+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:21.732291+00:00", "trade", 7.1599, 200.0]
["2026-10-02T18:48:21.909151+00:00", "trade", 7.155, 8.0]
["2026-10-02T18:48:22.056412+00:00", "trade", 7.155, 400.0]
["2026-10-02T18:48:22.177624+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:22.581402+00:00", "trade", 7.1559, 50.0]
["2026-10-02T18:48:22.597365+00:00", "trade", 7.1551, 83.0]
["2026-10-02T18:48:22.716270+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:22.716744+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:22.897572+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:23.463804+00:00", "trade", 7.1577, 1.0]
["2026-10-02T18:48:23.641021+00:00", "trade", 7.1551, 32.0]
["2026-10-02T18:48:23.790654+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:23.799101+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:48:23.799121+00:00", "trade", 7.15, 25.0]
["2026-10-02T18:48:23.799273+00:00", "trade", 7.155, 525.0]
["2026-10-02T18:48:23.936696+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:48:24.662696+00:00", "trade", 7.1553, 30.0]
["2026-10-02T18:48:25.048740+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:48:25.713124+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:26.445563+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:26.825941+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:48:27.727469+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:27.829464+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:28.064618+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:32.246721+00:00", "trade", 7.155, 1100.0]
["2026-10-02T18:48:32.246722+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:48:32.526174+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:33.191519+00:00", "trade", 7.1565, 100.0]
["2026-10-02T18:48:34.333423+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:34.391581+00:00", "trade", 7.1551, 3.0]
["2026-10-02T18:48:34.858230+00:00", "trade", 7.155, 144.0]
["2026-10-02T18:48:34.982066+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:35.216911+00:00", "trade", 7.155, 50.0]
["2026-10-02T18:48:35.216920+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:48:35.216944+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:48:35.216980+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:48:35.217130+00:00", "trade", 7.155, 35.0]
["2026-10-02T18:48:35.922113+00:00", "trade", 7.1551, 30.0]
["2026-10-02T18:48:36.217525+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:48:36.218365+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:38.835790+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:38.886200+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:39.342354+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:48:39.342643+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:39.708187+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:39.848899+00:00", "trade", 7.1559, 1.0]
["2026-10-02T18:48:39.876013+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:40.079671+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:40.407872+00:00", "trade", 7.1599, 22.0]
["2026-10-02T18:48:40.517732+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:41.085641+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:48:41.813461+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:41.916074+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:42.387500+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:42.732416+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:48:42.750621+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:42.770676+00:00", "trade", 7.1586, 554.0]
["2026-10-02T18:48:42.888628+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:43.129382+00:00", "trade", 7.1586, 1.0]
["2026-10-02T18:48:43.200057+00:00", "trade", 7.1555, 1.0]
["2026-10-02T18:48:43.240459+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:43.597610+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:45.606010+00:00", "trade", 7.155, 900.0]
["2026-10-02T18:48:45.936803+00:00", "trade", 7.155, 159.0]
["2026-10-02T18:48:45.945004+00:00", "trade", 7.155, 150.0]
["2026-10-02T18:48:47.434557+00:00", "trade", 7.1559, 1.0]
["2026-10-02T18:48:47.676415+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:47.896549+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:48:48.057052+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:48:48.795578+00:00", "trade", 7.15, 25.0]
["2026-10-02T18:48:49.295803+00:00", "trade", 7.1519, 25.0]
["2026-10-02T18:48:49.778458+00:00", "trade", 7.1523, 1.0]
["2026-10-02T18:48:50.101011+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:51.581207+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:48:52.380124+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:48:52.728408+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:53.080718+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:48:53.431234+00:00", "trade", 7.1558, 19.0]
["2026-10-02T18:48:54.721911+00:00", "trade", 7.1501, 25.0]
["2026-10-02T18:48:54.766457+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:48:54.886453+00:00", "trade", 7.155, 600.0]
["2026-10-02T18:48:54.971215+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:55.743556+00:00", "trade", 7.1574, 10.0]
["2026-10-02T18:48:55.757704+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:55.889820+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:48:56.859094+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:48:56.859107+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:48:56.859151+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:48:56.859163+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:48:56.859179+00:00", "trade", 7.155, 18.0]
["2026-10-02T18:48:56.859187+00:00", "trade", 7.155, 18.0]
["2026-10-02T18:48:56.859204+00:00", "trade", 7.155, 18.0]
["2026-10-02T18:48:56.859212+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:48:56.859343+00:00", "trade", 7.155, 36.0]
["2026-10-02T18:48:59.503791+00:00", "trade", 7.155, 400.0]
["2026-10-02T18:48:59.867164+00:00", "trade", 7.1599, 64.0]
["2026-10-02T18:49:02.025054+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:02.078747+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:02.193982+00:00", "trade", 7.1585, 600.0]
["2026-10-02T18:49:02.193995+00:00", "trade", 7.1585, 600.0]
["2026-10-02T18:49:02.195570+00:00", "trade", 7.1585, 108.0]
["2026-10-02T18:49:02.195858+00:00", "trade", 7.1585, 108.0]
["2026-10-02T18:49:02.195881+00:00", "trade", 7.1585, 144.0]
["2026-10-02T18:49:02.196061+00:00", "trade", 7.155, 238.0]
["2026-10-02T18:49:02.196087+00:00", "trade", 7.1585, 180.0]
["2026-10-02T18:49:02.196316+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:02.196380+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:02.196649+00:00", "trade", 7.155, 262.0]
["2026-10-02T18:49:02.196702+00:00", "trade", 7.155, 58.0]
["2026-10-02T18:49:02.196710+00:00", "trade", 7.1515, 359.0]
["2026-10-02T18:49:02.196981+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:02.199393+00:00", "trade", 7.155, 4.0]
["2026-10-02T18:49:02.201036+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:49:02.202093+00:00", "trade", 7.1585, 78.0]
["2026-10-02T18:49:02.205307+00:00", "trade", 7.155, 498.0]
["2026-10-02T18:49:02.210099+00:00", "trade", 7.1585, 132.0]
["2026-10-02T18:49:02.216312+00:00", "trade", 7.155, 333.0]
["2026-10-02T18:49:02.332961+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:02.767388+00:00", "trade", 7.1573, 76.0]
["2026-10-02T18:49:03.373288+00:00", "trade", 7.1538, 5.0]
["2026-10-02T18:49:04.114382+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:04.169918+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:04.535540+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:04.931863+00:00", "trade", 7.1573, 2.0]
["2026-10-02T18:49:04.935297+00:00", "trade", 7.1573, 1.0]
["2026-10-02T18:49:04.936010+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:05.113366+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:05.166926+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:49:05.167494+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:05.197121+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:49:05.197121+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:05.197490+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:05.197560+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:05.197575+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:05.573802+00:00", "trade", 7.16, 160.0]
["2026-10-02T18:49:05.875472+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:06.470496+00:00", "trade", 7.1561, 100.0]
["2026-10-02T18:49:07.021892+00:00", "trade", 7.1501, 4.0]
["2026-10-02T18:49:07.266678+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:08.291012+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:08.746522+00:00", "trade", 7.155, 900.0]
["2026-10-02T18:49:10.712778+00:00", "trade", 7.16, 150.0]
["2026-10-02T18:49:10.713494+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:10.878611+00:00", "trade", 7.1578, 2000.0]
["2026-10-02T18:49:11.029797+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:11.547078+00:00", "trade", 7.1563, 90.0]
["2026-10-02T18:49:12.877597+00:00", "trade", 7.1595, 100.0]
["2026-10-02T18:49:13.144182+00:00", "trade", 7.1599, 250.0]
["2026-10-02T18:49:13.148886+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:13.283104+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:49:13.283674+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:13.430037+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:13.452046+00:00", "trade", 7.1553, 1.0]
["2026-10-02T18:49:13.523629+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:13.736701+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:14.381633+00:00", "trade", 7.155, 400.0]
["2026-10-02T18:49:15.012840+00:00", "trade", 7.1564, 14.0]
["2026-10-02T18:49:15.939193+00:00", "trade", 7.1599, 1000.0]
["2026-10-02T18:49:16.275368+00:00", "trade", 7.154, 10.0]
["2026-10-02T18:49:16.747855+00:00", "trade", 7.16, 9.0]
["2026-10-02T18:49:16.747957+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:49:17.739653+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:18.295854+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:18.604565+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:18.922794+00:00", "trade", 7.16, 500.0]
["2026-10-02T18:49:18.923549+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:18.927129+00:00", "trade", 7.1598, 500.0]
["2026-10-02T18:49:18.927713+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:19.507609+00:00", "trade", 7.16, 9.0]
["2026-10-02T18:49:19.590171+00:00", "trade", 7.16, 6.0]
["2026-10-02T18:49:19.590863+00:00", "trade", 7.16, 140.0]
["2026-10-02T18:49:19.591305+00:00", "trade", 7.16, 110.0]
["2026-10-02T18:49:19.591309+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:19.591579+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:49:19.591810+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:19.591817+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:19.591824+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:19.591832+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:19.591840+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:19.591849+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:19.591857+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:19.591866+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:19.591933+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:19.592381+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:19.594208+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:19.636746+00:00", "trade", 7.16, 218.0]
["2026-10-02T18:49:19.778337+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:49:20.388776+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:49:20.415168+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:20.415435+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:20.427047+00:00", "trade", 7.1577, 1920.0]
["2026-10-02T18:49:20.497919+00:00", "trade", 7.155, 1912.0]
["2026-10-02T18:49:21.010096+00:00", "trade", 7.1599, 1200.0]
["2026-10-02T18:49:21.016928+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:49:21.017198+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:49:21.103422+00:00", "trade", 7.1599, 50.0]
["2026-10-02T18:49:21.253197+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:21.512814+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:49:21.572653+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:21.572902+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:22.353139+00:00", "trade", 7.155, 9.0]
["2026-10-02T18:49:22.575601+00:00", "trade", 7.155, 20.0]
["2026-10-02T18:49:22.679212+00:00", "trade", 7.155, 1200.0]
["2026-10-02T18:49:23.072210+00:00", "trade", 7.1561, 100.0]
["2026-10-02T18:49:23.543731+00:00", "trade", 7.16, 90.0]
["2026-10-02T18:49:23.544213+00:00", "trade", 7.16, 90.0]
["2026-10-02T18:49:23.544514+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:23.544523+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:23.544530+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:23.545915+00:00", "trade", 7.16, 224.0]
["2026-10-02T18:49:24.739513+00:00", "trade", 7.1599, 1.0]
["2026-10-02T18:49:25.723836+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:49:26.607884+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:27.342824+00:00", "trade", 7.155, 22.0]
["2026-10-02T18:49:27.343629+00:00", "trade", 7.155, 42.0]
["2026-10-02T18:49:27.343784+00:00", "trade", 7.155, 20.0]
["2026-10-02T18:49:27.670965+00:00", "trade", 7.155, 7957.0]
["2026-10-02T18:49:27.671555+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:27.672698+00:00", "trade", 7.155, 108.0]
["2026-10-02T18:49:27.673859+00:00", "trade", 7.15, 108.0]
["2026-10-02T18:49:27.748078+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:49:27.768039+00:00", "trade", 7.1595, 200.0]
["2026-10-02T18:49:28.097592+00:00", "trade", 7.16, 271.0]
["2026-10-02T18:49:28.098179+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:28.100765+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:28.513150+00:00", "trade", 7.155, 900.0]
["2026-10-02T18:49:28.513732+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:28.513864+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:29.241248+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:49:29.249966+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:49:29.331399+00:00", "trade", 7.1552, 45.0]
["2026-10-02T18:49:29.586170+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:49:29.774643+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:49:30.647267+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:30.647291+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:30.648188+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:30.782021+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:30.782113+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:31.325620+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:49:31.326215+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:31.326746+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:31.724762+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:31.725369+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:31.725526+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:31.725534+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:31.726095+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:31.726102+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:32.282697+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:49:32.307897+00:00", "trade", 7.16, 7.0]
["2026-10-02T18:49:33.256521+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:34.417482+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:36.300612+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:36.301702+00:00", "trade", 7.155, 108.0]
["2026-10-02T18:49:36.302534+00:00", "trade", 7.15, 108.0]
["2026-10-02T18:49:36.320539+00:00", "trade", 7.1595, 300.0]
["2026-10-02T18:49:36.321250+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:36.548061+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:36.704666+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:37.473438+00:00", "trade", 7.155, 252.0]
["2026-10-02T18:49:37.488158+00:00", "trade", 7.155, 48.0]
["2026-10-02T18:49:37.618675+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:38.178311+00:00", "trade", 7.16, 60.0]
["2026-10-02T18:49:38.178900+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:38.178914+00:00", "trade", 7.16, 60.0]
["2026-10-02T18:49:38.384229+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:39.274222+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:39.525036+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:40.041801+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:40.784876+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:49:41.432103+00:00", "trade", 7.155, 2.0]
["2026-10-02T18:49:41.433522+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:41.433531+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:41.634904+00:00", "trade", 7.155, 400.0]
["2026-10-02T18:49:41.867427+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:41.871672+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:41.915540+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:42.368635+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:42.394248+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:49:42.420440+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:49:42.433297+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:49:42.433478+00:00", "trade", 7.16, 80.0]
["2026-10-02T18:49:42.433543+00:00", "trade", 7.16, 74.0]
["2026-10-02T18:49:42.433882+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:42.731770+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:49:42.732478+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:43.016910+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:43.123227+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:49:43.123810+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:43.172051+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:45.028075+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:49:46.529379+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:49:46.530565+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:46.859524+00:00", "trade", 7.15, 11.0]
["2026-10-02T18:49:47.032201+00:00", "trade", 7.1563, 100.0]
["2026-10-02T18:49:47.583410+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:49:47.594225+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:49:47.594930+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:49:47.595240+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:47.978810+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:49:48.457957+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:48.546003+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:48.551244+00:00", "trade", 7.155, 1300.0]
["2026-10-02T18:49:49.468529+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:49.468586+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:49.468646+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:49.469441+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:49.472014+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:49.663720+00:00", "trade", 7.155, 9.0]
["2026-10-02T18:49:49.664128+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:49.888425+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:49:49.889422+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:49:49.889488+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:49:49.890380+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:49:49.892144+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:49:49.944721+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:50.061327+00:00", "trade", 7.1552, 1.0]
["2026-10-02T18:49:50.212016+00:00", "trade", 7.1552, 13.0]
["2026-10-02T18:49:50.373924+00:00", "trade", 7.16, 32.0]
["2026-10-02T18:49:50.910864+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:51.050414+00:00", "trade", 7.1561, 10.0]
["2026-10-02T18:49:51.050776+00:00", "trade", 7.1561, 1.0]
["2026-10-02T18:49:51.059780+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:51.168665+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:51.168939+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:51.171605+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:52.681191+00:00", "trade", 7.155, 122.0]
["2026-10-02T18:49:52.704558+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:49:52.884775+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:53.155085+00:00", "trade", 7.1552, 100.0]
["2026-10-02T18:49:53.262231+00:00", "trade", 7.155, 2500.0]
["2026-10-02T18:49:53.356064+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:53.453757+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:53.500660+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:53.691184+00:00", "trade", 7.1563, 6.0]
["2026-10-02T18:49:54.008258+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:54.117881+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:54.118128+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:54.121576+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:54.172137+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:54.173228+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:54.327181+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:54.526966+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:55.062290+00:00", "trade", 7.1578, 2000.0]
["2026-10-02T18:49:55.128707+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:55.129010+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:55.129318+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:55.476763+00:00", "trade", 7.16, 19.0]
["2026-10-02T18:49:55.476830+00:00", "trade", 7.16, 61.0]
["2026-10-02T18:49:55.476902+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:49:55.619477+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:55.765989+00:00", "trade", 7.1565, 500.0]
["2026-10-02T18:49:55.827064+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:49:56.129312+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:56.129633+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:56.131489+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:56.329280+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:49:56.329936+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:56.565942+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:57.120889+00:00", "trade", 7.1513, 1390.0]
["2026-10-02T18:49:57.207630+00:00", "trade", 7.1513, 1.0]
["2026-10-02T18:49:57.370937+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:57.371064+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:57.809764+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:58.245757+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:58.252656+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:49:58.252658+00:00", "trade", 7.155, 699.0]
["2026-10-02T18:49:58.263475+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:58.403609+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:58.508778+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:58.552957+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:58.555093+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:58.573628+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:49:59.216641+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:49:59.684806+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:50:01.338250+00:00", "trade", 7.1598, 500.0]
["2026-10-02T18:50:01.513230+00:00", "trade", 7.1563, 500.0]
["2026-10-02T18:50:01.942555+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:50:02.419410+00:00", "trade", 7.16, 14.0]
["2026-10-02T18:50:02.419573+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:50:02.420159+00:00", "trade", 7.155, 121.0]
["2026-10-02T18:50:02.714728+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:50:03.698851+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:03.698908+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:03.699164+00:00", "trade", 7.16, 500.0]
["2026-10-02T18:50:04.456802+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:05.271160+00:00", "trade", 7.1562, 25.0]
["2026-10-02T18:50:05.572768+00:00", "trade", 7.155, 3.0]
["2026-10-02T18:50:05.626589+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:05.668670+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:05.813532+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:06.302946+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:07.010251+00:00", "trade", 7.1562, 10.0]
["2026-10-02T18:50:07.015203+00:00", "trade", 7.1562, 76.0]
["2026-10-02T18:50:08.519524+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:50:08.519593+00:00", "trade", 7.16, 65.0]
["2026-10-02T18:50:08.520365+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:50:08.520445+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:50:09.206000+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:50:09.206318+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:09.386374+00:00", "trade", 7.1587, 1396.0]
["2026-10-02T18:50:09.519615+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:09.596767+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:09.893787+00:00", "trade", 7.1587, 1.0]
["2026-10-02T18:50:10.922539+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:50:11.522637+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:50:12.295400+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:50:13.996843+00:00", "trade", 7.1553, 1.0]
["2026-10-02T18:50:14.118758+00:00", "trade", 7.1599, 10.0]
["2026-10-02T18:50:14.385793+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:14.392579+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:50:14.394031+00:00", "trade", 7.155, 600.0]
["2026-10-02T18:50:14.396668+00:00", "trade", 7.155, 5.0]
["2026-10-02T18:50:14.396681+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:50:14.399344+00:00", "trade", 7.15, 5.0]
["2026-10-02T18:50:14.399345+00:00", "trade", 7.15, 90.0]
["2026-10-02T18:50:14.405766+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:50:14.489178+00:00", "trade", 7.16, 214.0]
["2026-10-02T18:50:14.567255+00:00", "trade", 7.155, 145.0]
["2026-10-02T18:50:14.567318+00:00", "trade", 7.155, 35.0]
["2026-10-02T18:50:14.567377+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:50:14.678723+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:16.737552+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:50:16.765181+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:50:16.987534+00:00", "trade", 7.1553, 100.0]
["2026-10-02T18:50:20.303684+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:50:20.361348+00:00", "trade", 7.155, 77.0]
["2026-10-02T18:50:20.361415+00:00", "trade", 7.155, 60.0]
["2026-10-02T18:50:20.382749+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:20.382750+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:20.382751+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:20.382819+00:00", "trade", 7.155, 56.0]
["2026-10-02T18:50:20.382984+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:20.387586+00:00", "trade", 7.15, 300.0]
["2026-10-02T18:50:20.387676+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:20.387944+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:20.388365+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:20.432419+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:50:20.433132+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:21.527604+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:21.559485+00:00", "trade", 7.155, 180.0]
["2026-10-02T18:50:21.581035+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:21.687340+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:21.703992+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:22.266517+00:00", "trade", 7.155, 5.0]
["2026-10-02T18:50:22.954258+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:50:23.826657+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:50:23.826659+00:00", "trade", 7.15, 20.0]
["2026-10-02T18:50:23.826662+00:00", "trade", 7.15, 370.0]
["2026-10-02T18:50:23.826968+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:23.827216+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:23.827242+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:23.827639+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:23.827640+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:23.827647+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:24.062340+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:24.117359+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:24.575568+00:00", "trade", 7.155, 490.0]
["2026-10-02T18:50:24.727387+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:24.784579+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:26.026028+00:00", "trade", 7.155, 79.0]
["2026-10-02T18:50:27.664250+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:27.688660+00:00", "trade", 7.15, 200.0]
["2026-10-02T18:50:27.691511+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:50:28.244930+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:50:29.521505+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:29.522222+00:00", "trade", 7.155, 900.0]
["2026-10-02T18:50:29.523508+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:29.648382+00:00", "trade", 7.155, 4.0]
["2026-10-02T18:50:29.648740+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:50:31.335522+00:00", "trade", 7.155, 5.0]
["2026-10-02T18:50:32.077336+00:00", "trade", 7.16, 500.0]
["2026-10-02T18:50:32.077373+00:00", "trade", 7.155, 500.0]
["2026-10-02T18:50:32.403019+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:34.248965+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:50:34.659525+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:50:35.533576+00:00", "trade", 7.1557, 4.0]
["2026-10-02T18:50:36.303550+00:00", "trade", 7.1574, 350.0]
["2026-10-02T18:50:36.676755+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:50:36.997858+00:00", "trade", 7.155, 75.0]
["2026-10-02T18:50:37.439790+00:00", "trade", 7.1552, 1.0]
["2026-10-02T18:50:37.648580+00:00", "trade", 7.155, 62.0]
["2026-10-02T18:50:38.094549+00:00", "trade", 7.16, 80.0]
["2026-10-02T18:50:38.834700+00:00", "trade", 7.16, 3.0]
["2026-10-02T18:50:40.437353+00:00", "trade", 7.156, 200.0]
["2026-10-02T18:50:40.821636+00:00", "trade", 7.155, 50.0]
["2026-10-02T18:50:42.984823+00:00", "trade", 7.1588, 5000.0]
["2026-10-02T18:50:43.486472+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:43.487051+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:43.495010+00:00", "trade", 7.155, 1000.0]
["2026-10-02T18:50:46.745676+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:50:46.826631+00:00", "trade", 7.155, 7.0]
["2026-10-02T18:50:47.649955+00:00", "trade", 7.16, 80.0]
["2026-10-02T18:50:47.650025+00:00", "trade", 7.16, 88.0]
["2026-10-02T18:50:47.774871+00:00", "trade", 7.1599, 400.0]
["2026-10-02T18:50:50.233533+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:50:50.818440+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:50.818537+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:50.818551+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:50.818579+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:50.818594+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:51.792361+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:51.816460+00:00", "trade", 7.1558, 60.0]
["2026-10-02T18:50:51.836886+00:00", "trade", 7.1558, 1.0]
["2026-10-02T18:50:52.845656+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:50:52.851604+00:00", "trade", 7.155, 6197.0]
["2026-10-02T18:50:53.151777+00:00", "trade", 7.1559, 2.0]
["2026-10-02T18:50:55.034583+00:00", "trade", 7.1501, 1000.0]
["2026-10-02T18:50:55.077005+00:00", "trade", 7.16, 235.0]
["2026-10-02T18:50:55.211332+00:00", "trade", 7.155, 2500.0]
["2026-10-02T18:50:55.491740+00:00", "trade", 7.1566, 100.0]
["2026-10-02T18:50:55.495618+00:00", "trade", 7.1566, 10.0]
["2026-10-02T18:50:56.970988+00:00", "trade", 7.155, 20.0]
["2026-10-02T18:50:58.289705+00:00", "trade", 7.16, 530.0]
["2026-10-02T18:50:59.629853+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:00.693427+00:00", "trade", 7.16, 80.0]
["2026-10-02T18:51:00.694023+00:00", "trade", 7.16, 110.0]
["2026-10-02T18:51:00.906229+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:02.206423+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:51:02.286502+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:05.069090+00:00", "trade", 7.1559, 27.0]
["2026-10-02T18:51:05.069455+00:00", "trade", 7.1559, 1.0]
["2026-10-02T18:51:05.617600+00:00", "trade", 7.1501, 10.0]
["2026-10-02T18:51:06.471373+00:00", "trade", 7.1561, 10.0]
["2026-10-02T18:51:07.258806+00:00", "trade", 7.155, 400.0]
["2026-10-02T18:51:07.289130+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:51:07.496750+00:00", "trade", 7.1566, 10.0]
["2026-10-02T18:51:07.502077+00:00", "trade", 7.1566, 28.0]
["2026-10-02T18:51:09.219667+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:51:09.219699+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:51:09.799243+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:10.414526+00:00", "trade", 7.1554, 1.0]
["2026-10-02T18:51:12.275069+00:00", "trade", 7.1559, 40.0]
["2026-10-02T18:51:12.306623+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:12.659154+00:00", "trade", 7.1558, 10.0]
["2026-10-02T18:51:13.699625+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:51:13.706547+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:51:15.855393+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:16.733307+00:00", "trade", 7.1558, 77.0]
["2026-10-02T18:51:17.784321+00:00", "trade", 7.1577, 1.0]
["2026-10-02T18:51:18.027047+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:18.027089+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:18.027097+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:18.127415+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:51:18.158143+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:18.226151+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:51:18.226930+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:18.335817+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:18.335872+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:18.652598+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:18.931219+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:19.175724+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:19.613325+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:19.723068+00:00", "trade", 7.155, 5.0]
["2026-10-02T18:51:19.749735+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:51:19.754596+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:51:21.411339+00:00", "trade", 7.1566, 15.0]
["2026-10-02T18:51:23.620682+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:23.835182+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:25.120852+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:25.364266+00:00", "trade", 7.155, 71.0]
["2026-10-02T18:51:25.480179+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:25.636619+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:25.934577+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:25.934876+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:26.167474+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:26.167528+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:27.637972+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:27.788448+00:00", "trade", 7.1598, 3.0]
["2026-10-02T18:51:27.789229+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:27.971213+00:00", "trade", 7.156, 3.0]
["2026-10-02T18:51:27.971987+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:28.451544+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:28.505363+00:00", "trade", 7.1561, 200.0]
["2026-10-02T18:51:28.751659+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:28.812792+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:29.215410+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:29.509900+00:00", "trade", 7.1599, 500.0]
["2026-10-02T18:51:29.509960+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:29.709942+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:30.177698+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:31.629168+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:31.820831+00:00", "trade", 7.16, 1000.0]
["2026-10-02T18:51:32.527301+00:00", "trade", 7.16, 9500.0]
["2026-10-02T18:51:32.531351+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:32.536982+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:51:32.537300+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:51:32.665957+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:32.818897+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:32.868134+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:33.197662+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:33.560387+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:34.900031+00:00", "trade", 7.1557, 1.0]
["2026-10-02T18:51:35.131729+00:00", "trade", 7.16, 90.0]
["2026-10-02T18:51:35.829565+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:51:35.830144+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:35.830186+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:35.830584+00:00", "trade", 7.16, 700.0]
["2026-10-02T18:51:35.831042+00:00", "trade", 7.16, 300.0]
["2026-10-02T18:51:35.833185+00:00", "trade", 7.16, 619.0]
["2026-10-02T18:51:35.833194+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:51:35.833199+00:00", "trade", 7.16, 381.0]
["2026-10-02T18:51:35.833621+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:35.834336+00:00", "trade", 7.155, 7100.0]
["2026-10-02T18:51:35.908191+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:35.962749+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:35.962801+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:35.964487+00:00", "trade", 7.16, 307.0]
["2026-10-02T18:51:36.798369+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:38.965857+00:00", "trade", 7.16, 300.0]
["2026-10-02T18:51:38.966309+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:51:38.966837+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:51:38.967452+00:00", "trade", 7.16, 1319.0]
["2026-10-02T18:51:38.967461+00:00", "trade", 7.16, 1081.0]
["2026-10-02T18:51:39.177430+00:00", "trade", 7.16, 104.0]
["2026-10-02T18:51:39.866371+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:41.448390+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:41.812845+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:42.071979+00:00", "trade", 7.1569, 100.0]
["2026-10-02T18:51:44.268840+00:00", "trade", 7.16, 2.0]
["2026-10-02T18:51:46.869088+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:46.932079+00:00", "trade", 7.1571, 13.0]
["2026-10-02T18:51:47.209398+00:00", "trade", 7.16, 6.0]
["2026-10-02T18:51:47.210217+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:51:47.210364+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:51:47.210432+00:00", "trade", 7.16, 17.0]
["2026-10-02T18:51:47.210447+00:00", "trade", 7.16, 190.0]
["2026-10-02T18:51:47.210447+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:47.210448+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:51:47.210450+00:00", "trade", 7.16, 2.0]
["2026-10-02T18:51:47.210452+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:51:47.210454+00:00", "trade", 7.16, 800.0]
["2026-10-02T18:51:47.210459+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:51:47.210459+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:51:47.210459+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:51:47.210462+00:00", "trade", 7.16, 160.0]
["2026-10-02T18:51:47.210467+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:51:47.210470+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:51:47.210470+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:51:47.210470+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:51:47.210474+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:51:47.210474+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:47.210479+00:00", "trade", 7.16, 9000.0]
["2026-10-02T18:51:47.210479+00:00", "trade", 7.16, 8.0]
["2026-10-02T18:51:47.210481+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:51:47.210481+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:51:47.210486+00:00", "trade", 7.16, 103.0]
["2026-10-02T18:51:47.210486+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:51:47.210488+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:51:47.210488+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:51:47.210488+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:47.210494+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:47.210502+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:47.210515+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:47.210521+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:47.210541+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:47.210652+00:00", "trade", 7.16, 310.0]
["2026-10-02T18:51:47.210657+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:51:47.210658+00:00", "trade", 7.16, 800.0]
["2026-10-02T18:51:47.210660+00:00", "trade", 7.16, 75.0]
["2026-10-02T18:51:47.210665+00:00", "trade", 7.16, 900.0]
["2026-10-02T18:51:47.210666+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:51:47.210667+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:51:47.210672+00:00", "trade", 7.16, 700.0]
["2026-10-02T18:51:47.210678+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:51:47.210678+00:00", "trade", 7.16, 21.0]
["2026-10-02T18:51:47.210678+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:51:47.210678+00:00", "trade", 7.16, 14.0]
["2026-10-02T18:51:47.210678+00:00", "trade", 7.16, 20.0]
["2026-10-02T18:51:47.210679+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:51:47.210684+00:00", "trade", 7.16, 14.0]
["2026-10-02T18:51:47.210689+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:51:47.210691+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:51:47.210698+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:51:47.210702+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:51:47.210708+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:47.210712+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:51:47.210799+00:00", "trade", 7.16, 700.0]
["2026-10-02T18:51:47.210799+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:51:47.210856+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:51:47.210988+00:00", "trade", 7.16, 1500.0]
["2026-10-02T18:51:47.210998+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:51:47.211006+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:51:47.211013+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:51:47.211020+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:51:47.211026+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:51:47.211033+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:51:47.211040+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:51:47.211047+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:51:47.211053+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:51:47.211058+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:51:47.211059+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:51:47.211062+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:51:47.211062+00:00", "trade", 7.16, 300.0]
["2026-10-02T18:51:47.211062+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:51:47.211064+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211065+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:51:47.211067+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211070+00:00", "trade", 7.16, 600.0]
["2026-10-02T18:51:47.211070+00:00", "trade", 7.16, 300.0]
["2026-10-02T18:51:47.211070+00:00", "trade", 7.16, 300.0]
["2026-10-02T18:51:47.211072+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:51:47.211072+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:51:47.211073+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211080+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211087+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211095+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211103+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211110+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211117+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211125+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211146+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211187+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211194+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211201+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211212+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211288+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211306+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211351+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211396+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211431+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211482+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211489+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211496+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211549+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:51:47.211566+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211614+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211627+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211837+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211855+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211863+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211882+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211895+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.211911+00:00", "trade", 7.16, 11.0]
["2026-10-02T18:51:47.212418+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.212425+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.212688+00:00", "trade", 7.16, 17.0]
["2026-10-02T18:51:47.213293+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.213447+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.215024+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.215032+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.215039+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.215076+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.215083+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.215108+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.215365+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.215423+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.216289+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.218366+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.218799+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.220165+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.220898+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.248474+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.262472+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:51:47.411646+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.590243+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:47.702096+00:00", "trade", 7.165, 500.0]
["2026-10-02T18:51:47.962681+00:00", "trade", 7.17, 279.0]
["2026-10-02T18:51:48.514235+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:50.450193+00:00", "trade", 7.165, 2.0]
["2026-10-02T18:51:51.088309+00:00", "trade", 7.1601, 4000.0]
["2026-10-02T18:51:51.112382+00:00", "trade", 7.165, 400.0]
["2026-10-02T18:51:51.112383+00:00", "trade", 7.165, 700.0]
["2026-10-02T18:51:51.127590+00:00", "trade", 7.165, 67.0]
["2026-10-02T18:51:51.127653+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:51:51.127716+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:51:51.127779+00:00", "trade", 7.165, 111.0]
["2026-10-02T18:51:51.133431+00:00", "trade", 7.165, 300.0]
["2026-10-02T18:51:51.136143+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:51:51.137613+00:00", "trade", 7.165, 19.0]
["2026-10-02T18:51:51.137680+00:00", "trade", 7.165, 30.0]
["2026-10-02T18:51:51.139174+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:51:51.139289+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:51.259364+00:00", "trade", 7.165, 9100.0]
["2026-10-02T18:51:51.260160+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:51:51.260217+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:51:51.260460+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:51:51.554022+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:51:51.554505+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:51:51.554528+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:51:51.554624+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:51:51.554986+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:51:52.635704+00:00", "trade", 7.165, 20.0]
["2026-10-02T18:51:53.439917+00:00", "trade", 7.165, 1200.0]
["2026-10-02T18:51:53.440332+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:53.854964+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:54.618992+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:54.660574+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:51:54.669379+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:55.676851+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:51:55.956672+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:51:55.982274+00:00", "trade", 7.165, 560.0]
["2026-10-02T18:51:56.869500+00:00", "trade", 7.165, 1200.0]
["2026-10-02T18:51:57.223467+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:51:57.606582+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:51:57.985597+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:51:57.985628+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:51:57.985638+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:51:57.985645+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:51:57.985657+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:51:57.985669+00:00", "trade", 7.165, 18.0]
["2026-10-02T18:51:57.985813+00:00", "trade", 7.165, 9357.0]
["2026-10-02T18:51:58.057246+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:51:58.365299+00:00", "trade", 7.17, 345.0]
["2026-10-02T18:51:59.584550+00:00", "trade", 7.1569, 1.0]
["2026-10-02T18:52:00.035908+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:52:00.678236+00:00", "trade", 7.166, 1.0]
["2026-10-02T18:52:01.113741+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:52:01.113785+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:52:01.113794+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:52:01.113801+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:52:01.113910+00:00", "trade", 7.165, 3.0]
["2026-10-02T18:52:01.119656+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:52:02.209309+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:02.551282+00:00", "trade", 7.16, 65.0]
["2026-10-02T18:52:02.551799+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:02.551808+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:03.406598+00:00", "trade", 7.165, 125.0]
["2026-10-02T18:52:04.556501+00:00", "trade", 7.166, 4.0]
["2026-10-02T18:52:04.556859+00:00", "trade", 7.166, 1.0]
["2026-10-02T18:52:05.990210+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:52:06.629025+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:52:07.229254+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:07.349135+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:07.444354+00:00", "trade", 7.17, 4.0]
["2026-10-02T18:52:12.799735+00:00", "trade", 7.165, 9.0]
["2026-10-02T18:52:14.108602+00:00", "trade", 7.165, 50.0]
["2026-10-02T18:52:14.120025+00:00", "trade", 7.165, 50.0]
["2026-10-02T18:52:14.544322+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:52:15.087285+00:00", "trade", 7.1659, 13.0]
["2026-10-02T18:52:15.087645+00:00", "trade", 7.1659, 1.0]
["2026-10-02T18:52:17.452008+00:00", "trade", 7.1613, 10.0]
["2026-10-02T18:52:18.734771+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:18.735255+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:18.735299+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:18.837230+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:18.837495+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:20.290742+00:00", "trade", 7.1576, 14.0]
["2026-10-02T18:52:20.816288+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:52:21.552879+00:00", "trade", 7.1699, 2.0]
["2026-10-02T18:52:21.753100+00:00", "trade", 7.1587, 5.0]
["2026-10-02T18:52:21.868402+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:21.868950+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:23.759169+00:00", "trade", 7.16, 14.0]
["2026-10-02T18:52:23.759849+00:00", "trade", 7.165, 29.0]
["2026-10-02T18:52:24.119379+00:00", "trade", 7.1628, 1.0]
["2026-10-02T18:52:25.640473+00:00", "trade", 7.17, 32.0]
["2026-10-02T18:52:25.640538+00:00", "trade", 7.17, 24.0]
["2026-10-02T18:52:25.804719+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:25.875002+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:25.875208+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:25.875218+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:26.179627+00:00", "trade", 7.1613, 6.0]
["2026-10-02T18:52:27.518771+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:28.235432+00:00", "trade", 7.1699, 10.0]
["2026-10-02T18:52:28.651504+00:00", "trade", 7.1576, 100.0]
["2026-10-02T18:52:29.370307+00:00", "trade", 7.1579, 1.0]
["2026-10-02T18:52:29.372469+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:52:29.372470+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:52:29.372471+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:52:29.372852+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:29.373388+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:29.383072+00:00", "trade", 7.165, 129.0]
["2026-10-02T18:52:29.383134+00:00", "trade", 7.165, 63.0]
["2026-10-02T18:52:29.412151+00:00", "trade", 7.165, 161.0]
["2026-10-02T18:52:29.766548+00:00", "trade", 7.1614, 77.0]
["2026-10-02T18:52:33.031759+00:00", "trade", 7.166, 200.0]
["2026-10-02T18:52:35.108987+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:52:35.221438+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:52:35.457665+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:35.457927+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:36.414668+00:00", "trade", 7.166, 407.0]
["2026-10-02T18:52:36.435339+00:00", "trade", 7.166, 2.0]
["2026-10-02T18:52:37.172058+00:00", "trade", 7.1672, 2.0]
["2026-10-02T18:52:39.208345+00:00", "trade", 7.166, 250.0]
["2026-10-02T18:52:39.501485+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:39.501577+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:41.099921+00:00", "trade", 7.1699, 20.0]
["2026-10-02T18:52:41.557018+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:43.598854+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:43.848590+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:44.139931+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:44.160488+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:44.165355+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:44.942352+00:00", "trade", 7.165, 379.0]
["2026-10-02T18:52:45.451229+00:00", "trade", 7.1576, 200.0]
["2026-10-02T18:52:45.640468+00:00", "trade", 7.17, 13.0]
["2026-10-02T18:52:46.134586+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:47.156788+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:48.228502+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:52:48.249309+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:48.318989+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:48.655757+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:48.656168+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:48.721889+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:49.025531+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:49.481586+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:50.174165+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:50.608096+00:00", "trade", 7.1601, 356.0]
["2026-10-02T18:52:50.643580+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:53.480987+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:53.560197+00:00", "trade", 7.1588, 1.0]
["2026-10-02T18:52:54.566471+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:52:56.496396+00:00", "trade", 7.1613, 10.0]
["2026-10-02T18:52:56.650402+00:00", "trade", 7.165, 6.0]
["2026-10-02T18:52:58.941290+00:00", "trade", 7.165, 5.0]
["2026-10-02T18:52:59.343033+00:00", "trade", 7.1588, 100.0]
["2026-10-02T18:53:00.041010+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:00.144539+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:00.145261+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:00.507343+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:53:00.614577+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:00.614965+00:00", "trade", 7.165, 60.0]
["2026-10-02T18:53:00.615021+00:00", "trade", 7.165, 50.0]
["2026-10-02T18:53:00.615041+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:00.615733+00:00", "trade", 7.165, 210.0]
["2026-10-02T18:53:00.692133+00:00", "trade", 7.1576, 100.0]
["2026-10-02T18:53:00.697596+00:00", "trade", 7.165, 74.0]
["2026-10-02T18:53:00.718670+00:00", "trade", 7.1576, 100.0]
["2026-10-02T18:53:01.830567+00:00", "trade", 7.1607, 8000.0]
["2026-10-02T18:53:02.082548+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:02.082571+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:02.083334+00:00", "trade", 7.165, 3.0]
["2026-10-02T18:53:02.083710+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:53:02.083714+00:00", "trade", 7.16, 1000.0]
["2026-10-02T18:53:02.083715+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:53:02.083717+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.083721+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:53:02.083726+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:53:02.083728+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:53:02.083734+00:00", "trade", 7.16, 900.0]
["2026-10-02T18:53:02.083738+00:00", "trade", 7.16, 2200.0]
["2026-10-02T18:53:02.083740+00:00", "trade", 7.16, 8100.0]
["2026-10-02T18:53:02.083740+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.083744+00:00", "trade", 7.16, 7306.0]
["2026-10-02T18:53:02.083748+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.083828+00:00", "trade", 7.16, 108.0]
["2026-10-02T18:53:02.083871+00:00", "trade", 7.16, 23.0]
["2026-10-02T18:53:02.084004+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:53:02.084082+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.084088+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.084094+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:53:02.084115+00:00", "trade", 7.16, 430.0]
["2026-10-02T18:53:02.084123+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.084200+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.084223+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.084232+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.084246+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.084281+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.084293+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.084331+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.084465+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.084562+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.084731+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.085927+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.085935+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.086733+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.086740+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.089548+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.090676+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.098419+00:00", "trade", 7.16, 6.0]
["2026-10-02T18:53:02.099136+00:00", "trade", 7.16, 71.0]
["2026-10-02T18:53:02.099527+00:00", "trade", 7.16, 300.0]
["2026-10-02T18:53:02.100217+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.137576+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.296095+00:00", "trade", 7.17, 392.0]
["2026-10-02T18:53:02.321056+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.749603+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:02.780637+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:53:02.936423+00:00", "trade", 7.1634, 1912.0]
["2026-10-02T18:53:02.978237+00:00", "trade", 7.1634, 1920.0]
["2026-10-02T18:53:03.197048+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:03.197508+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:03.694075+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:53:03.694083+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:53:03.694105+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:53:03.694119+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:53:03.694129+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:53:03.694150+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:53:03.694161+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:53:03.694170+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:03.694181+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:53:03.694194+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:53:03.694211+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:53:03.694226+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:53:03.694247+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:53:03.694259+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:53:03.694272+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:53:03.694286+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:53:03.694471+00:00", "trade", 7.165, 7810.0]
["2026-10-02T18:53:03.824587+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:04.031184+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:04.380432+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:04.406917+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:04.446301+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:04.497900+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:04.520812+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:04.576172+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:04.576634+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:04.687243+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:04.838768+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:05.095184+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:05.154708+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:05.157424+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:05.184280+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:05.184325+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:05.185226+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:05.185227+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:05.298154+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:05.360222+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:05.636987+00:00", "trade", 7.165, 26.0]
["2026-10-02T18:53:05.637049+00:00", "trade", 7.165, 36.0]
["2026-10-02T18:53:05.637577+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:05.696164+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:05.828903+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:06.183833+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:06.216806+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:53:06.349910+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:06.350177+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:06.350185+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:06.350584+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:06.350785+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:06.351734+00:00", "trade", 7.165, 400.0]
["2026-10-02T18:53:06.421675+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:07.253925+00:00", "trade", 7.165, 106.0]
["2026-10-02T18:53:07.689112+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:53:07.847038+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:08.365749+00:00", "trade", 7.1626, 6000.0]
["2026-10-02T18:53:08.367911+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:08.378762+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:09.167877+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:09.169714+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:09.171653+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:09.172595+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:09.173984+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:10.372751+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:10.460856+00:00", "trade", 7.165, 220.0]
["2026-10-02T18:53:11.257847+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:53:11.326991+00:00", "trade", 7.165, 106.0]
["2026-10-02T18:53:11.327079+00:00", "trade", 7.165, 280.0]
["2026-10-02T18:53:11.367421+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:11.531963+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:12.234524+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:12.242559+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:53:14.167166+00:00", "trade", 7.1699, 3000.0]
["2026-10-02T18:53:14.859196+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:53:15.015490+00:00", "trade", 7.165, 25.0]
["2026-10-02T18:53:15.599801+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:15.600058+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:16.023147+00:00", "trade", 7.165, 12.0]
["2026-10-02T18:53:16.043538+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:53:16.751340+00:00", "trade", 7.1579, 100.0]
["2026-10-02T18:53:17.860956+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:53:18.641290+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:18.642296+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:18.707391+00:00", "trade", 7.1618, 729.0]
["2026-10-02T18:53:18.708205+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:18.815975+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:18.874521+00:00", "trade", 7.1597, 1.0]
["2026-10-02T18:53:19.175792+00:00", "trade", 7.1697, 1.0]
["2026-10-02T18:53:19.196484+00:00", "trade", 7.1697, 1.0]
["2026-10-02T18:53:20.223469+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:53:21.202157+00:00", "trade", 7.1672, 1.0]
["2026-10-02T18:53:21.242869+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:23.419171+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:53:23.460108+00:00", "trade", 7.165, 2.0]
["2026-10-02T18:53:23.504236+00:00", "trade", 7.165, 183.0]
["2026-10-02T18:53:23.774699+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:23.775087+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:23.782040+00:00", "trade", 7.1623, 160.0]
["2026-10-02T18:53:23.799777+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:23.853413+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:23.853517+00:00", "trade", 7.165, 500.0]
["2026-10-02T18:53:24.256189+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:24.376665+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:24.412104+00:00", "trade", 7.165, 249.0]
["2026-10-02T18:53:24.432406+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:53:24.631936+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:25.168668+00:00", "trade", 7.1672, 1.0]
["2026-10-02T18:53:25.302810+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:25.589272+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:53:26.020556+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:53:26.020575+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:53:26.020604+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:53:26.020612+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:53:26.020621+00:00", "trade", 7.165, 5.0]
["2026-10-02T18:53:26.020631+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:53:26.055323+00:00", "trade", 7.1602, 4.0]
["2026-10-02T18:53:28.343944+00:00", "trade", 7.1601, 15.0]
["2026-10-02T18:53:28.344013+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:53:28.344049+00:00", "trade", 7.1601, 1.0]
["2026-10-02T18:53:28.344084+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:53:28.359426+00:00", "trade", 7.161, 9.0]
["2026-10-02T18:53:28.557203+00:00", "trade", 7.165, 25.0]
["2026-10-02T18:53:28.920341+00:00", "trade", 7.1658, 12.0]
["2026-10-02T18:53:29.359293+00:00", "trade", 7.1601, 25.0]
["2026-10-02T18:53:30.822125+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:30.864881+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:53:31.084666+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:53:31.084694+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:53:31.084705+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:53:31.084726+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:53:31.084841+00:00", "trade", 7.165, 969.0]
["2026-10-02T18:53:31.266103+00:00", "trade", 7.1624, 10.0]
["2026-10-02T18:53:33.116515+00:00", "trade", 7.165, 25.0]
["2026-10-02T18:53:34.672906+00:00", "trade", 7.165, 150.0]
["2026-10-02T18:53:34.677132+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:53:34.677146+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:53:34.684575+00:00", "trade", 7.165, 150.0]
["2026-10-02T18:53:34.690616+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:53:34.731278+00:00", "trade", 7.1575, 100.0]
["2026-10-02T18:53:35.375115+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:53:36.533677+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:36.534202+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:36.534681+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:36.534728+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:36.536608+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:37.015885+00:00", "trade", 7.1658, 12.0]
["2026-10-02T18:53:37.036598+00:00", "trade", 7.1658, 1.0]
["2026-10-02T18:53:37.147468+00:00", "trade", 7.1672, 2.0]
["2026-10-02T18:53:37.857652+00:00", "trade", 7.1575, 73.0]
["2026-10-02T18:53:39.141066+00:00", "trade", 7.1624, 77.0]
["2026-10-02T18:53:40.116453+00:00", "trade", 7.165, 80.0]
["2026-10-02T18:53:40.875728+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:40.875755+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:40.875899+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:40.893059+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:41.788462+00:00", "trade", 7.1686, 100.0]
["2026-10-02T18:53:42.909684+00:00", "trade", 7.1599, 15.0]
["2026-10-02T18:53:43.579540+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:53:43.666849+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:53:44.591744+00:00", "trade", 7.1699, 20.0]
["2026-10-02T18:53:45.639098+00:00", "trade", 7.1599, 1.0]
["2026-10-02T18:53:49.550510+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:49.550816+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:49.550948+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:49.591205+00:00", "trade", 7.165, 159.0]
["2026-10-02T18:53:49.795289+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:50.050378+00:00", "trade", 7.1598, 17.0]
["2026-10-02T18:53:50.213234+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:50.213987+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:50.640233+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:53:51.721824+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:53:52.081034+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:53:56.330654+00:00", "trade", 7.1661, 1.0]
["2026-10-02T18:53:56.331018+00:00", "trade", 7.1661, 1.0]
["2026-10-02T18:53:56.418604+00:00", "trade", 7.1662, 6.0]
["2026-10-02T18:53:56.947282+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:53:57.904069+00:00", "trade", 7.1612, 27.0]
["2026-10-02T18:53:59.637804+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:54:00.048610+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:00.192281+00:00", "trade", 7.1609, 4.0]
["2026-10-02T18:54:00.198013+00:00", "trade", 7.1609, 1.0]
["2026-10-02T18:54:00.199879+00:00", "trade", 7.1609, 7.0]
["2026-10-02T18:54:01.903770+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:01.937294+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:01.979653+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:02.011886+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:02.029698+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:02.067756+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:02.067854+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:02.634682+00:00", "trade", 7.165, 135.0]
["2026-10-02T18:54:02.654519+00:00", "trade", 7.16, 7.0]
["2026-10-02T18:54:02.989741+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:54:03.788659+00:00", "trade", 7.1649, 65.0]
["2026-10-02T18:54:03.989736+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:54:03.992307+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:54:05.455894+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:54:05.493639+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:06.022105+00:00", "trade", 7.17, 3.0]
["2026-10-02T18:54:06.022113+00:00", "trade", 7.165, 3.0]
["2026-10-02T18:54:06.827743+00:00", "trade", 7.1698, 20.0]
["2026-10-02T18:54:08.195120+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:08.396718+00:00", "trade", 7.165, 28.0]
["2026-10-02T18:54:08.432400+00:00", "trade", 7.165, 95.0]
["2026-10-02T18:54:10.562765+00:00", "trade", 7.165, 74.0]
["2026-10-02T18:54:10.917185+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:54:11.878920+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:12.267537+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:12.418415+00:00", "trade", 7.1628, 6000.0]
["2026-10-02T18:54:12.573068+00:00", "trade", 7.162, 100.0]
["2026-10-02T18:54:12.573793+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:12.576512+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:12.577158+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:12.579273+00:00", "trade", 7.1623, 100.0]
["2026-10-02T18:54:12.581880+00:00", "trade", 7.165, 80.0]
["2026-10-02T18:54:12.641355+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:12.670889+00:00", "trade", 7.17, 485.0]
["2026-10-02T18:54:13.302595+00:00", "trade", 7.1602, 1.0]
["2026-10-02T18:54:13.734382+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:13.949025+00:00", "trade", 7.163, 25.0]
["2026-10-02T18:54:15.678176+00:00", "trade", 7.165, 118.0]
["2026-10-02T18:54:15.921741+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:16.103310+00:00", "trade", 7.1639, 435.0]
["2026-10-02T18:54:16.769225+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:54:16.813689+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:54:17.137748+00:00", "trade", 7.1639, 140.0]
["2026-10-02T18:54:17.471282+00:00", "trade", 7.1579, 10.0]
["2026-10-02T18:54:19.435086+00:00", "trade", 7.165, 9.0]
["2026-10-02T18:54:20.111411+00:00", "trade", 7.1579, 100.0]
["2026-10-02T18:54:22.160247+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:54:22.625675+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:54:22.638193+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:54:24.897155+00:00", "trade", 7.1601, 25.0]
["2026-10-02T18:54:26.481018+00:00", "trade", 7.16, 1000.0]
["2026-10-02T18:54:26.904529+00:00", "trade", 7.165, 7.0]
["2026-10-02T18:54:27.024208+00:00", "trade", 7.1661, 75.0]
["2026-10-02T18:54:27.036693+00:00", "trade", 7.1601, 25.0]
["2026-10-02T18:54:27.491234+00:00", "trade", 7.158, 34.0]
["2026-10-02T18:54:27.495368+00:00", "trade", 7.158, 3.0]
["2026-10-02T18:54:27.497730+00:00", "trade", 7.158, 2.0]
["2026-10-02T18:54:27.656472+00:00", "trade", 7.165, 77.0]
["2026-10-02T18:54:27.659040+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:54:28.622713+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:54:28.721554+00:00", "trade", 7.165, 107.0]
["2026-10-02T18:54:30.434083+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:30.439591+00:00", "trade", 7.165, 60.0]
["2026-10-02T18:54:31.415263+00:00", "trade", 7.17, 200.0]
["2026-10-02T18:54:31.415295+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:54:31.970956+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:54:34.637395+00:00", "trade", 7.165, 5000.0]
["2026-10-02T18:54:34.637457+00:00", "trade", 7.17, 5000.0]
["2026-10-02T18:54:35.584622+00:00", "trade", 7.17, 150.0]
["2026-10-02T18:54:35.983804+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:54:37.364642+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:54:37.364731+00:00", "trade", 7.165, 3.0]
["2026-10-02T18:54:37.368764+00:00", "trade", 7.16, 397.0]
["2026-10-02T18:54:39.437678+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:54:40.196200+00:00", "trade", 7.1652, 2.0]
["2026-10-02T18:54:40.200637+00:00", "trade", 7.1652, 2.0]
["2026-10-02T18:54:40.201414+00:00", "trade", 7.1652, 88.0]
["2026-10-02T18:54:41.692030+00:00", "trade", 7.1611, 1.0]
["2026-10-02T18:54:41.712157+00:00", "trade", 7.165, 40.0]
["2026-10-02T18:54:41.751184+00:00", "trade", 7.1582, 13.0]
["2026-10-02T18:54:41.764975+00:00", "trade", 7.165, 99.0]
["2026-10-02T18:54:43.091536+00:00", "trade", 7.165, 2000.0]
["2026-10-02T18:54:43.499409+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:43.499538+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:43.719200+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:43.803442+00:00", "trade", 7.1652, 75.0]
["2026-10-02T18:54:43.804289+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:44.033127+00:00", "trade", 7.1582, 100.0]
["2026-10-02T18:54:44.483215+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:45.011969+00:00", "trade", 7.165, 32.0]
["2026-10-02T18:54:45.669117+00:00", "trade", 7.1652, 4.0]
["2026-10-02T18:54:46.560510+00:00", "trade", 7.165, 400.0]
["2026-10-02T18:54:46.860348+00:00", "trade", 7.1601, 25.0]
["2026-10-02T18:54:47.477263+00:00", "trade", 7.1652, 8.0]
["2026-10-02T18:54:48.084940+00:00", "trade", 7.165, 25.0]
["2026-10-02T18:54:48.229364+00:00", "trade", 7.1632, 10.0]
["2026-10-02T18:54:51.450376+00:00", "trade", 7.165, 9.0]
["2026-10-02T18:54:51.450393+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:54:51.450403+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:54:51.450431+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:54:51.450451+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:54:51.450467+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:54:51.450482+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:54:51.450503+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:54:51.450512+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:54:51.450531+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:54:51.450553+00:00", "trade", 7.165, 18.0]
["2026-10-02T18:54:51.450680+00:00", "trade", 7.165, 928.0]
["2026-10-02T18:54:51.459486+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:54:51.465966+00:00", "trade", 7.16, 9.0]
["2026-10-02T18:54:51.687261+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:54:51.892754+00:00", "trade", 7.168, 1.0]
["2026-10-02T18:54:51.895302+00:00", "trade", 7.165, 40.0]
["2026-10-02T18:54:52.056039+00:00", "trade", 7.165, 85.0]
["2026-10-02T18:54:52.126324+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:54:53.148709+00:00", "trade", 7.1659, 1.0]
["2026-10-02T18:54:53.818655+00:00", "trade", 7.165, 7.0]
["2026-10-02T18:54:54.111147+00:00", "trade", 7.165, 28.0]
["2026-10-02T18:54:54.771807+00:00", "trade", 7.1583, 16.0]
["2026-10-02T18:54:55.157882+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:54:55.229679+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:54:55.229680+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:54:55.229682+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:54:55.229683+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:54:55.229686+00:00", "trade", 7.16, 225.0]
["2026-10-02T18:54:55.230431+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:55.230496+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:55.231038+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:55.232235+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:55.342548+00:00", "trade", 7.165, 22.0]
["2026-10-02T18:54:55.342621+00:00", "trade", 7.165, 93.0]
["2026-10-02T18:54:55.343328+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:55.825217+00:00", "trade", 7.1686, 3.0]
["2026-10-02T18:54:56.086742+00:00", "trade", 7.1686, 1.0]
["2026-10-02T18:54:56.459499+00:00", "trade", 7.165, 5.0]
["2026-10-02T18:54:57.100383+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:54:57.397109+00:00", "trade", 7.165, 40.0]
["2026-10-02T18:54:57.518227+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:57.527344+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:58.333314+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:58.688166+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:54:59.062821+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:00.018147+00:00", "trade", 7.1615, 91.0]
["2026-10-02T18:55:01.898280+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:02.002040+00:00", "trade", 7.1615, 208.0]
["2026-10-02T18:55:02.003624+00:00", "trade", 7.1615, 1.0]
["2026-10-02T18:55:03.762050+00:00", "trade", 7.165, 28.0]
["2026-10-02T18:55:04.012115+00:00", "trade", 7.1584, 27.0]
["2026-10-02T18:55:04.441657+00:00", "trade", 7.1632, 100.0]
["2026-10-02T18:55:04.882546+00:00", "trade", 7.165, 300.0]
["2026-10-02T18:55:04.883314+00:00", "trade", 7.1601, 100.0]
["2026-10-02T18:55:05.289104+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:05.290090+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:06.612508+00:00", "trade", 7.165, 50.0]
["2026-10-02T18:55:07.852004+00:00", "trade", 7.165, 89.0]
["2026-10-02T18:55:08.183566+00:00", "trade", 7.1601, 25.0]
["2026-10-02T18:55:09.196344+00:00", "trade", 7.1584, 100.0]
["2026-10-02T18:55:09.223859+00:00", "trade", 7.1615, 1.0]
["2026-10-02T18:55:09.318530+00:00", "trade", 7.165, 25.0]
["2026-10-02T18:55:10.421083+00:00", "trade", 7.165, 25.0]
["2026-10-02T18:55:12.468351+00:00", "trade", 7.165, 7.0]
["2026-10-02T18:55:12.562566+00:00", "trade", 7.165, 25.0]
["2026-10-02T18:55:14.069937+00:00", "trade", 7.165, 1000.0]
["2026-10-02T18:55:15.570827+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:55:15.570834+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:55:15.570836+00:00", "trade", 7.16, 90.0]
["2026-10-02T18:55:15.570888+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:15.571121+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:55:15.571437+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:15.571651+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:15.796973+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:15.798755+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:16.114272+00:00", "trade", 7.1655, 84.0]
["2026-10-02T18:55:17.043325+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:18.259578+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:55:21.005768+00:00", "trade", 7.165, 87.0]
["2026-10-02T18:55:21.582844+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:55:21.582871+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.582873+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:55:21.582876+00:00", "trade", 7.16, 3700.0]
["2026-10-02T18:55:21.582877+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:55:21.582879+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.582883+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:55:21.582889+00:00", "trade", 7.16, 3000.0]
["2026-10-02T18:55:21.582891+00:00", "trade", 7.16, 3.0]
["2026-10-02T18:55:21.582894+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.582896+00:00", "trade", 7.16, 3000.0]
["2026-10-02T18:55:21.582901+00:00", "trade", 7.16, 7746.0]
["2026-10-02T18:55:21.582902+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.583093+00:00", "trade", 7.16, 80.0]
["2026-10-02T18:55:21.583212+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.583219+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.583226+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.583245+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.583267+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.583274+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.583367+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.583400+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.583421+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.583453+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.583947+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.584404+00:00", "trade", 7.16, 8303.0]
["2026-10-02T18:55:21.601197+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:55:21.601945+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.602391+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.627647+00:00", "trade", 7.16, 68.0]
["2026-10-02T18:55:21.628328+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.629234+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:21.652055+00:00", "trade", 7.16, 46.0]
["2026-10-02T18:55:21.751708+00:00", "trade", 7.1623, 256.0]
["2026-10-02T18:55:21.826638+00:00", "trade", 7.16, 218.0]
["2026-10-02T18:55:21.914977+00:00", "trade", 7.165, 2.0]
["2026-10-02T18:55:22.007418+00:00", "trade", 7.17, 516.0]
["2026-10-02T18:55:22.008115+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:22.028128+00:00", "trade", 7.16, 7.0]
["2026-10-02T18:55:22.511950+00:00", "trade", 7.165, 31.0]
["2026-10-02T18:55:22.512627+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:22.513602+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:23.160050+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:55:23.160065+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:55:23.559897+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:23.588025+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:23.691237+00:00", "trade", 7.1625, 2.0]
["2026-10-02T18:55:24.021802+00:00", "trade", 7.16, 104.0]
["2026-10-02T18:55:24.021810+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:25.057485+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:25.138127+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:25.138191+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:25.305946+00:00", "trade", 7.165, 2778.0]
["2026-10-02T18:55:25.305956+00:00", "trade", 7.16, 2778.0]
["2026-10-02T18:55:25.305974+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:55:25.306004+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:55:25.306034+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:55:25.306041+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:55:25.306070+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:55:25.306084+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:55:25.306093+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:55:25.306112+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:55:25.306135+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:55:25.306144+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:55:25.306164+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:55:25.306172+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:55:25.306185+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:55:25.306201+00:00", "trade", 7.165, 18.0]
["2026-10-02T18:55:25.306214+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:55:25.306226+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:55:25.306242+00:00", "trade", 7.165, 18.0]
["2026-10-02T18:55:25.306256+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:55:25.306260+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:25.306270+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:55:25.306281+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:55:25.306297+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:55:25.306316+00:00", "trade", 7.165, 18.0]
["2026-10-02T18:55:25.306359+00:00", "trade", 7.165, 18.0]
["2026-10-02T18:55:25.306383+00:00", "trade", 7.165, 18.0]
["2026-10-02T18:55:25.306411+00:00", "trade", 7.165, 18.0]
["2026-10-02T18:55:25.306442+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:55:25.306463+00:00", "trade", 7.165, 18.0]
["2026-10-02T18:55:25.306557+00:00", "trade", 7.165, 26.0]
["2026-10-02T18:55:25.306848+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:25.308956+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:25.321863+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:55:25.577109+00:00", "trade", 7.16, 223.0]
["2026-10-02T18:55:25.794236+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:25.794238+00:00", "trade", 7.16, 1000.0]
["2026-10-02T18:55:25.794706+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:25.796100+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:55:25.800326+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:55:26.664080+00:00", "trade", 7.1601, 1200.0]
["2026-10-02T18:55:27.221783+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:27.528039+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:27.821118+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:55:28.175666+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:28.668402+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:55:29.101686+00:00", "trade", 7.16, 16.0]
["2026-10-02T18:55:29.928680+00:00", "trade", 7.1601, 232.0]
["2026-10-02T18:55:30.191327+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:55:30.191377+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:55:30.191404+00:00", "trade", 7.165, 15.0]
["2026-10-02T18:55:30.191451+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:55:30.191474+00:00", "trade", 7.165, 50.0]
["2026-10-02T18:55:30.191513+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:55:30.210375+00:00", "trade", 7.16, 70.0]
["2026-10-02T18:55:30.210440+00:00", "trade", 7.16, 71.0]
["2026-10-02T18:55:30.210501+00:00", "trade", 7.16, 331.0]
["2026-10-02T18:55:30.211031+00:00", "trade", 7.165, 70.0]
["2026-10-02T18:55:30.211329+00:00", "trade", 7.165, 71.0]
["2026-10-02T18:55:30.211628+00:00", "trade", 7.165, 331.0]
["2026-10-02T18:55:30.215974+00:00", "trade", 7.165, 563.0]
["2026-10-02T18:55:30.216462+00:00", "trade", 7.16, 300.0]
["2026-10-02T18:55:30.216471+00:00", "trade", 7.16, 263.0]
["2026-10-02T18:55:30.216477+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:30.287541+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:30.465792+00:00", "trade", 7.161, 82.0]
["2026-10-02T18:55:30.723345+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:30.910914+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:55:31.409241+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:31.409638+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:31.410621+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:31.412763+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:31.563844+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:32.505675+00:00", "trade", 7.165, 4000.0]
["2026-10-02T18:55:32.506366+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:32.506826+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:33.303032+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:33.486293+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:33.499267+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:55:33.938805+00:00", "trade", 7.165, 24.0]
["2026-10-02T18:55:34.280864+00:00", "trade", 7.1601, 1000.0]
["2026-10-02T18:55:34.281639+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:34.391206+00:00", "trade", 7.1587, 5.0]
["2026-10-02T18:55:34.391956+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:35.057384+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:35.057617+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:35.057962+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:36.281884+00:00", "trade", 7.16, 2.0]
["2026-10-02T18:55:36.786714+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:36.789846+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:36.823422+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:37.393420+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:37.449394+00:00", "trade", 7.1616, 1.0]
["2026-10-02T18:55:38.585399+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:38.979881+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:55:39.062574+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:39.868601+00:00", "trade", 7.1601, 25.0]
["2026-10-02T18:55:40.734129+00:00", "trade", 7.1647, 20.0]
["2026-10-02T18:55:40.755130+00:00", "trade", 7.1647, 1.0]
["2026-10-02T18:55:41.013560+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:41.177374+00:00", "trade", 7.1647, 1.0]
["2026-10-02T18:55:41.261784+00:00", "trade", 7.165, 12.0]
["2026-10-02T18:55:41.590225+00:00", "trade", 7.1645, 25.0]
["2026-10-02T18:55:41.675166+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:55:41.675279+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:41.737210+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:41.806261+00:00", "trade", 7.1656, 1.0]
["2026-10-02T18:55:41.807015+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:42.279285+00:00", "trade", 7.16, 13.0]
["2026-10-02T18:55:42.279995+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:42.520520+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:43.617534+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:44.507959+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:44.508421+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:45.361239+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:45.361710+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:45.406720+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:55:45.614944+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:45.614952+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:46.317590+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:55:46.318302+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:46.631134+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:46.654758+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:46.746030+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:46.982453+00:00", "trade", 7.165, 41.0]
["2026-10-02T18:55:46.983144+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:46.983595+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:47.461990+00:00", "trade", 7.165, 13.0]
["2026-10-02T18:55:47.568110+00:00", "trade", 7.165, 1394.0]
["2026-10-02T18:55:47.568127+00:00", "trade", 7.17, 1394.0]
["2026-10-02T18:55:47.568796+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:47.568805+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:47.626401+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:47.730419+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:55:47.863113+00:00", "trade", 7.1601, 10.0]
["2026-10-02T18:55:47.863652+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:48.130080+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:48.409262+00:00", "trade", 7.165, 2500.0]
["2026-10-02T18:55:48.536302+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:48.536789+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:48.546249+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:48.627580+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:49.007312+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:49.011789+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:49.011798+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:49.082323+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:49.086179+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:49.544117+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:49.563389+00:00", "trade", 7.165, 25.0]
["2026-10-02T18:55:49.564197+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:49.868600+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:55:49.868626+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:55:50.470829+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:50.663254+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:51.087231+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:51.361038+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:51.377695+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:51.520902+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:51.814384+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:52.115110+00:00", "trade", 7.17, 1.0]
["2026-10-02T18:55:52.115135+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:55:52.459439+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:52.568408+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:52.568865+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:53.125493+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:53.125946+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:53.491824+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:55:53.819387+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:55:53.820092+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:53.820544+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:53.911818+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:54.558329+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:54.560001+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:54.897307+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:55.057465+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:55.057805+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:55.083957+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:55.561431+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:55.832033+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:56.555114+00:00", "trade", 7.1601, 2500.0]
["2026-10-02T18:55:56.623869+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:55:56.670563+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:56.677149+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:57.454511+00:00", "trade", 7.165, 200.0]
["2026-10-02T18:55:57.549470+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:55:58.259055+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:55:58.509563+00:00", "trade", 7.165, 5724.0]
["2026-10-02T18:55:58.557872+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:58.659100+00:00", "trade", 7.165, 176.0]
["2026-10-02T18:55:58.659155+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:55:59.133592+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:59.134057+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:59.323788+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:55:59.617106+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:00.011807+00:00", "trade", 7.165, 21.0]
["2026-10-02T18:56:00.025932+00:00", "trade", 7.165, 53.0]
["2026-10-02T18:56:00.090863+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:00.090869+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:00.091223+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:00.091259+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:00.092057+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:00.094907+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:00.424581+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:00.425043+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:01.031221+00:00", "trade", 7.165, 74.0]
["2026-10-02T18:56:01.501394+00:00", "trade", 7.1604, 25.0]
["2026-10-02T18:56:01.554455+00:00", "trade", 7.17, 80.0]
["2026-10-02T18:56:03.699974+00:00", "trade", 7.165, 25.0]
["2026-10-02T18:56:04.014678+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:04.017226+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:04.017796+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:04.017906+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:04.018790+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:04.020385+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:04.622029+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:04.627629+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:04.645406+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:04.996166+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:56:05.418230+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:05.420948+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:05.527864+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:05.678209+00:00", "trade", 7.1628, 25.0]
["2026-10-02T18:56:06.333186+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:06.333284+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:06.333363+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:06.335383+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:06.423257+00:00", "trade", 7.17, 10.0]
["2026-10-02T18:56:06.467579+00:00", "trade", 7.165, 156.0]
["2026-10-02T18:56:06.933662+00:00", "trade", 7.1656, 20.0]
["2026-10-02T18:56:07.278382+00:00", "trade", 7.165, 5.0]
["2026-10-02T18:56:07.290930+00:00", "trade", 7.1623, 1.0]
["2026-10-02T18:56:07.627574+00:00", "trade", 7.165, 1.0]
["2026-10-02T18:56:08.023141+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:08.086354+00:00", "trade", 7.165, 3.0]
["2026-10-02T18:56:08.870927+00:00", "trade", 7.162, 65.0]
["2026-10-02T18:56:09.014599+00:00", "trade", 7.16, 500.0]
["2026-10-02T18:56:09.159203+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:56:09.160003+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:09.160460+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:09.234729+00:00", "trade", 7.1629, 2.0]
["2026-10-02T18:56:09.237987+00:00", "trade", 7.1629, 16.0]
["2026-10-02T18:56:09.598393+00:00", "trade", 7.1643, 67.0]
["2026-10-02T18:56:09.882879+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:56:10.459365+00:00", "trade", 7.165, 25.0]
["2026-10-02T18:56:10.597483+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:56:10.597934+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:10.598391+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:10.676123+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:10.894317+00:00", "trade", 7.1592, 100.0]
["2026-10-02T18:56:11.256095+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:11.817433+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:11.857951+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:11.859739+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:11.861572+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:11.873820+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:11.886458+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:11.890035+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:11.892185+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:11.899660+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:11.924348+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:11.958876+00:00", "trade", 7.165, 29.0]
["2026-10-02T18:56:12.017839+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:13.114446+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:56:14.444060+00:00", "trade", 7.165, 68.0]
["2026-10-02T18:56:15.194072+00:00", "trade", 7.1677, 1.0]
["2026-10-02T18:56:15.791299+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:56:15.792086+00:00", "trade", 7.165, 36.0]
["2026-10-02T18:56:15.792247+00:00", "trade", 7.165, 62.0]
["2026-10-02T18:56:16.302750+00:00", "trade", 7.162, 10.0]
["2026-10-02T18:56:16.308372+00:00", "trade", 7.162, 78.0]
["2026-10-02T18:56:17.011854+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:17.012331+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:17.028367+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:17.601239+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:56:18.141163+00:00", "trade", 7.165, 190.0]
["2026-10-02T18:56:18.267203+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:18.555710+00:00", "trade", 7.1699, 33.0]
["2026-10-02T18:56:18.729486+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:18.761940+00:00", "trade", 7.165, 39.0]
["2026-10-02T18:56:18.817280+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:56:19.299330+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:19.299789+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:19.317790+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:19.326741+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:19.485484+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:19.531707+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:19.890874+00:00", "trade", 7.165, 36.0]
["2026-10-02T18:56:19.891569+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:20.185472+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:20.281290+00:00", "trade", 7.165, 3.0]
["2026-10-02T18:56:20.282030+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:20.282037+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:20.360955+00:00", "trade", 7.1671, 580.0]
["2026-10-02T18:56:20.874241+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:20.955565+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:21.065738+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:21.067969+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:21.185032+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:21.211277+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:22.033661+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:22.034122+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:22.100111+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:22.102381+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:22.172873+00:00", "trade", 7.1628, 4.0]
["2026-10-02T18:56:22.329463+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:22.329477+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:23.120542+00:00", "trade", 7.17, 15.0]
["2026-10-02T18:56:23.258794+00:00", "trade", 7.165, 5.0]
["2026-10-02T18:56:23.419067+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:56:24.297512+00:00", "trade", 7.1697, 5.0]
["2026-10-02T18:56:24.353684+00:00", "trade", 7.17, 226.0]
["2026-10-02T18:56:25.200716+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:56:25.801303+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:56:25.863351+00:00", "trade", 7.163, 28.0]
["2026-10-02T18:56:26.368100+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:27.136095+00:00", "trade", 7.165, 46.0]
["2026-10-02T18:56:28.347582+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:56:28.750011+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:56:29.857327+00:00", "trade", 7.1642, 6.0]
["2026-10-02T18:56:30.158379+00:00", "trade", 7.165, 28.0]
["2026-10-02T18:56:30.158390+00:00", "trade", 7.17, 28.0]
["2026-10-02T18:56:30.563717+00:00", "trade", 7.165, 36.0]
["2026-10-02T18:56:30.603628+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:30.605836+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:30.606300+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:30.639160+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:30.672472+00:00", "trade", 7.163, 2.0]
["2026-10-02T18:56:30.672515+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:30.673241+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:30.705963+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:30.706385+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:30.706928+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:30.708684+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:31.853712+00:00", "trade", 7.1628, 10.0]
["2026-10-02T18:56:32.273043+00:00", "trade", 7.165, 30.0]
["2026-10-02T18:56:33.304446+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:34.453292+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:56:34.691247+00:00", "trade", 7.1671, 200.0]
["2026-10-02T18:56:34.914972+00:00", "trade", 7.1625, 1.0]
["2026-10-02T18:56:35.397054+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:56:35.557435+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:36.008885+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:56:36.211544+00:00", "trade", 7.1592, 11.0]
["2026-10-02T18:56:36.372397+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:36.841941+00:00", "trade", 7.16, 18.0]
["2026-10-02T18:56:37.484079+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:37.511879+00:00", "trade", 7.165, 39.0]
["2026-10-02T18:56:37.512565+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:37.520715+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:37.544295+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:38.207461+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:38.369363+00:00", "trade", 7.1623, 10.0]
["2026-10-02T18:56:38.478053+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:38.531009+00:00", "trade", 7.1623, 1.0]
["2026-10-02T18:56:38.531698+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:38.552741+00:00", "trade", 7.1601, 56.0]
["2026-10-02T18:56:38.584877+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:39.128725+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:39.398091+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:39.550609+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:39.790954+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:39.792852+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:40.440505+00:00", "trade", 7.165, 22.0]
["2026-10-02T18:56:40.741346+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:56:40.777958+00:00", "trade", 7.165, 100.0]
["2026-10-02T18:56:40.777980+00:00", "trade", 7.17, 100.0]
["2026-10-02T18:56:40.778707+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:41.006145+00:00", "trade", 7.165, 10.0]
["2026-10-02T18:56:41.124936+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:41.125398+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:41.125870+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:41.316761+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:41.326711+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:41.326760+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:41.478637+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:41.479093+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:41.706601+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:41.742235+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:42.805058+00:00", "trade", 7.1686, 1.0]
["2026-10-02T18:56:42.832547+00:00", "trade", 7.1628, 100.0]
["2026-10-02T18:56:43.012053+00:00", "trade", 7.16, 8380.0]
["2026-10-02T18:56:43.012770+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:43.013235+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:43.131538+00:00", "trade", 7.1686, 1.0]
["2026-10-02T18:56:43.375651+00:00", "trade", 7.17, 491.0]
["2026-10-02T18:56:43.596012+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:56:43.730093+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:44.312815+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:44.793591+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:44.889818+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.014945+00:00", "trade", 7.1604, 6000.0]
["2026-10-02T18:56:45.193485+00:00", "trade", 7.17, 5.0]
["2026-10-02T18:56:45.193517+00:00", "trade", 7.165, 5.0]
["2026-10-02T18:56:45.214792+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.228064+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.833043+00:00", "trade", 7.165, 5000.0]
["2026-10-02T18:56:45.833099+00:00", "trade", 7.16, 5000.0]
["2026-10-02T18:56:45.834053+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.842356+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.856547+00:00", "trade", 7.16, 28.0]
["2026-10-02T18:56:45.857312+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.857324+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.857389+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.857400+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.858845+00:00", "trade", 7.16, 1472.0]
["2026-10-02T18:56:45.858849+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.858937+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.858938+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:56:45.858988+00:00", "trade", 7.16, 200.0]
["2026-10-02T18:56:45.858988+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.858990+00:00", "trade", 7.16, 38.0]
["2026-10-02T18:56:45.858991+00:00", "trade", 7.16, 300.0]
["2026-10-02T18:56:45.858994+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:56:45.858995+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.858996+00:00", "trade", 7.16, 462.0]
["2026-10-02T18:56:45.859008+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.859079+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:56:45.859111+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:56:45.859300+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.859502+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.859597+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.860931+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.861641+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.873615+00:00", "trade", 7.165, 19.0]
["2026-10-02T18:56:45.873666+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.879980+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:45.880539+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:46.176675+00:00", "quote", 7.16, 7.17]
["2026-10-02T18:56:46.179443+00:00", "trade", 7.16, 1000.0]
["2026-10-02T18:56:46.181696+00:00", "trade", 7.16, 138.0]
["2026-10-02T18:56:46.181698+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:56:46.181700+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:56:46.181701+00:00", "trade", 7.16, 626.0]
["2026-10-02T18:56:46.181990+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.181998+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182004+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182012+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182018+00:00", "trade", 7.16, 87.0]
["2026-10-02T18:56:46.182019+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182025+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182031+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182038+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:56:46.182038+00:00", "trade", 7.16, 500.0]
["2026-10-02T18:56:46.182038+00:00", "trade", 7.16, 500.0]
["2026-10-02T18:56:46.182038+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182044+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182051+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182059+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182067+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182075+00:00", "trade", 7.16, 20.0]
["2026-10-02T18:56:46.182080+00:00", "trade", 7.16, 623.0]
["2026-10-02T18:56:46.182082+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182085+00:00", "trade", 7.16, 52.0]
["2026-10-02T18:56:46.182088+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182091+00:00", "trade", 7.16, 291.0]
["2026-10-02T18:56:46.182094+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182096+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:56:46.182097+00:00", "trade", 7.16, 300.0]
["2026-10-02T18:56:46.182108+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182114+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182115+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:56:46.182116+00:00", "trade", 7.16, 125.0]
["2026-10-02T18:56:46.182116+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:56:46.182116+00:00", "trade", 7.16, 42.0]
["2026-10-02T18:56:46.182117+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:56:46.182118+00:00", "trade", 7.16, 239.0]
["2026-10-02T18:56:46.182122+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182128+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182129+00:00", "trade", 7.16, 47.0]
["2026-10-02T18:56:46.182135+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182142+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182149+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182156+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182163+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182179+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182248+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182264+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182272+00:00", "quote", 7.16, 7.16]
["2026-10-02T18:56:46.182350+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:56:46.182351+00:00", "trade", 7.16, 21.0]
["2026-10-02T18:56:46.182351+00:00", "trade", 7.16, 63.0]
["2026-10-02T18:56:46.182362+00:00", "trade", 7.16, 2.0]
["2026-10-02T18:56:46.182365+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:56:46.182365+00:00", "trade", 7.16, 900.0]
["2026-10-02T18:56:46.182365+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:56:46.182368+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182369+00:00", "trade", 7.16, 60.0]
["2026-10-02T18:56:46.182376+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:56:46.182376+00:00", "trade", 7.16, 22.0]
["2026-10-02T18:56:46.182376+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:56:46.182376+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:56:46.182396+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182436+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182452+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182480+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182489+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182496+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182503+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182510+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182518+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182525+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182532+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182538+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182545+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182552+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182564+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182572+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182609+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182616+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182623+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182630+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182636+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182647+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182686+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182696+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.182711+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.183605+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.184575+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.184984+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.186255+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.186364+00:00", "trade", 7.16, 14.0]
["2026-10-02T18:56:46.186387+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.186441+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.186459+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.186473+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.186598+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.188684+00:00", "trade", 7.152, 1162.0]
["2026-10-02T18:56:46.197734+00:00", "trade", 7.155, 698.0]
["2026-10-02T18:56:46.197807+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:56:46.204073+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:56:46.216660+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.282416+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.333266+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.375016+00:00", "trade", 7.155, 6000.0]
["2026-10-02T18:56:46.375788+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.376164+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.379495+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.383282+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.561943+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.615856+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.615882+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.735959+00:00", "trade", 7.155, 30.0]
["2026-10-02T18:56:46.812612+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.812935+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:46.822159+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:56:46.822177+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:56:47.158642+00:00", "trade", 7.1564, 1.0]
["2026-10-02T18:56:47.454646+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:47.531197+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:47.928305+00:00", "trade", 7.155, 70.0]
["2026-10-02T18:56:48.084982+00:00", "trade", 7.16, 197.0]
["2026-10-02T18:56:48.257003+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:48.477002+00:00", "trade", 7.155, 101.0]
["2026-10-02T18:56:48.650111+00:00", "trade", 7.16, 3500.0]
["2026-10-02T18:56:48.650115+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:48.650135+00:00", "trade", 7.155, 3500.0]
["2026-10-02T18:56:48.665946+00:00", "trade", 7.155, 500.0]
["2026-10-02T18:56:48.786501+00:00", "trade", 7.1568, 1200.0]
["2026-10-02T18:56:48.924548+00:00", "trade", 7.157, 2500.0]
["2026-10-02T18:56:49.027527+00:00", "trade", 7.16, 546.0]
["2026-10-02T18:56:49.058183+00:00", "trade", 7.155, 3000.0]
["2026-10-02T18:56:49.168586+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:49.578440+00:00", "trade", 7.1562, 2.0]
["2026-10-02T18:56:49.764361+00:00", "trade", 7.155, 1200.0]
["2026-10-02T18:56:51.794413+00:00", "trade", 7.155, 38.0]
["2026-10-02T18:56:52.348339+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:52.348723+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:52.460266+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:52.765050+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:52.767287+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:52.989652+00:00", "trade", 7.1592, 78.0]
["2026-10-02T18:56:53.384639+00:00", "trade", 7.155, 2500.0]
["2026-10-02T18:56:53.385407+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:53.437581+00:00", "trade", 7.155, 1980.0]
["2026-10-02T18:56:53.563623+00:00", "trade", 7.1599, 1960.0]
["2026-10-02T18:56:53.702726+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:54.262555+00:00", "trade", 7.16, 113.0]
["2026-10-02T18:56:54.264863+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:56:54.387017+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:55.415979+00:00", "trade", 7.1599, 8000.0]
["2026-10-02T18:56:55.687720+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:55.881421+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:55.881799+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:55.882137+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:56.502454+00:00", "trade", 7.1568, 4000.0]
["2026-10-02T18:56:56.709205+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:56:57.041913+00:00", "trade", 7.1568, 3500.0]
["2026-10-02T18:56:58.053798+00:00", "trade", 7.1561, 2.0]
["2026-10-02T18:56:58.054160+00:00", "trade", 7.1561, 1.0]
["2026-10-02T18:56:58.501672+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:56:59.177474+00:00", "trade", 7.155, 3.0]
["2026-10-02T18:56:59.177840+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:56:59.826422+00:00", "trade", 7.1561, 349.0]
["2026-10-02T18:56:59.826784+00:00", "trade", 7.1561, 1.0]
["2026-10-02T18:57:00.925706+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:57:00.927035+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:00.928370+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:01.997775+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:57:02.395658+00:00", "trade", 7.16, 69.0]
["2026-10-02T18:57:02.511368+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:57:02.575774+00:00", "trade", 7.1614, 1.0]
["2026-10-02T18:57:03.375465+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:57:04.213157+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:04.522549+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:57:04.522589+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:57:04.522597+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:57:04.522624+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:57:04.522743+00:00", "trade", 7.155, 470.0]
["2026-10-02T18:57:04.525884+00:00", "trade", 7.155, 208.0]
["2026-10-02T18:57:04.525895+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:04.525945+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:04.531705+00:00", "trade", 7.155, 202.0]
["2026-10-02T18:57:04.760812+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:05.004110+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:57:05.056473+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:57:05.575404+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:05.645029+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:05.916891+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:06.266548+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:57:06.665706+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:57:06.735356+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:07.489625+00:00", "trade", 7.15, 5000.0]
["2026-10-02T18:57:07.498620+00:00", "trade", 7.155, 5.0]
["2026-10-02T18:57:07.556549+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:08.836509+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:08.872087+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:09.716374+00:00", "trade", 7.1599, 2.0]
["2026-10-02T18:57:09.819583+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:57:10.017823+00:00", "trade", 7.155, 500.0]
["2026-10-02T18:57:10.170142+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:10.688164+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:10.946519+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:10.947596+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:10.948550+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:11.370046+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:57:11.994107+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:57:12.200006+00:00", "trade", 7.1563, 30.0]
["2026-10-02T18:57:12.428576+00:00", "trade", 7.1501, 10.0]
["2026-10-02T18:57:13.366481+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:15.061241+00:00", "trade", 7.1595, 100.0]
["2026-10-02T18:57:17.061932+00:00", "trade", 7.15, 2.0]
["2026-10-02T18:57:18.102424+00:00", "trade", 7.15, 69.0]
["2026-10-02T18:57:18.106801+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:57:18.106816+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:57:18.984429+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:57:18.984437+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:57:18.984467+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:57:18.984486+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:57:18.984597+00:00", "trade", 7.155, 5.0]
["2026-10-02T18:57:19.679774+00:00", "trade", 7.1501, 25.0]
["2026-10-02T18:57:20.079131+00:00", "trade", 7.155, 96.0]
["2026-10-02T18:57:20.743266+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:57:21.011918+00:00", "trade", 7.1581, 10.0]
["2026-10-02T18:57:21.016580+00:00", "trade", 7.1581, 10.0]
["2026-10-02T18:57:21.019218+00:00", "trade", 7.1581, 69.0]
["2026-10-02T18:57:21.062761+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:21.150885+00:00", "trade", 7.1592, 100.0]
["2026-10-02T18:57:21.365622+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:57:21.424649+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:57:21.471107+00:00", "trade", 7.155, 20.0]
["2026-10-02T18:57:21.645039+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:57:22.104815+00:00", "trade", 7.1581, 100.0]
["2026-10-02T18:57:22.565388+00:00", "trade", 7.16, 500.0]
["2026-10-02T18:57:24.322563+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:57:24.322668+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:57:24.322739+00:00", "trade", 7.16, 10.0]
["2026-10-02T18:57:24.495996+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:57:25.510433+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:57:25.691566+00:00", "trade", 7.1599, 200.0]
["2026-10-02T18:57:26.390138+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:28.154940+00:00", "trade", 7.16, 4.0]
["2026-10-02T18:57:29.384715+00:00", "trade", 7.1611, 1.0]
["2026-10-02T18:57:29.621027+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:29.673287+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:29.675497+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:29.683249+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:30.742449+00:00", "trade", 7.155, 48.0]
["2026-10-02T18:57:31.864663+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:57:31.865402+00:00", "trade", 7.155, 50.0]
["2026-10-02T18:57:33.318381+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:34.169876+00:00", "trade", 7.1564, 60.0]
["2026-10-02T18:57:34.292703+00:00", "trade", 7.1581, 6.0]
["2026-10-02T18:57:34.462441+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:57:34.462456+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:57:34.691887+00:00", "trade", 7.1606, 5.0]
["2026-10-02T18:57:34.796461+00:00", "trade", 7.1562, 150.0]
["2026-10-02T18:57:35.386691+00:00", "trade", 7.155, 7.0]
["2026-10-02T18:57:35.387621+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:37.510775+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:38.346479+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:57:38.371294+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:57:39.836712+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:40.157932+00:00", "trade", 7.16, 14.0]
["2026-10-02T18:57:40.157964+00:00", "trade", 7.155, 14.0]
["2026-10-02T18:57:40.158038+00:00", "trade", 7.155, 86.0]
["2026-10-02T18:57:40.185290+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:57:41.058294+00:00", "trade", 7.155, 82.0]
["2026-10-02T18:57:41.317529+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:57:41.317543+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:57:41.317562+00:00", "trade", 7.155, 14.0]
["2026-10-02T18:57:41.317590+00:00", "trade", 7.15, 14.0]
["2026-10-02T18:57:41.317599+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:57:41.317614+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:57:41.317634+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:57:41.317655+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:57:41.317664+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:57:41.317682+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:57:41.317699+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:57:41.317719+00:00", "trade", 7.15, 183.0]
["2026-10-02T18:57:41.317737+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:57:41.317764+00:00", "trade", 7.155, 50.0]
["2026-10-02T18:57:41.317787+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:57:41.317885+00:00", "trade", 7.155, 183.0]
["2026-10-02T18:57:41.317899+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:57:41.317917+00:00", "trade", 7.155, 18.0]
["2026-10-02T18:57:41.317947+00:00", "trade", 7.15, 18.0]
["2026-10-02T18:57:41.317995+00:00", "trade", 7.155, 170.0]
["2026-10-02T18:57:41.318277+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:41.333352+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:57:41.381195+00:00", "trade", 7.155, 96.0]
["2026-10-02T18:57:43.952163+00:00", "trade", 7.1501, 68.0]
["2026-10-02T18:57:44.439849+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:57:45.202587+00:00", "trade", 7.1561, 200.0]
["2026-10-02T18:57:46.524411+00:00", "trade", 7.1561, 138.0]
["2026-10-02T18:57:46.544830+00:00", "trade", 7.1561, 1.0]
["2026-10-02T18:57:47.165238+00:00", "trade", 7.1572, 2.0]
["2026-10-02T18:57:47.246343+00:00", "trade", 7.155, 152.0]
["2026-10-02T18:57:47.246356+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:57:47.286721+00:00", "trade", 7.155, 108.0]
["2026-10-02T18:57:47.288027+00:00", "trade", 7.15, 40.0]
["2026-10-02T18:57:47.288357+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:47.288367+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:47.288375+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:47.288700+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:47.288737+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:47.288746+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:47.289479+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:47.518246+00:00", "trade", 7.15, 25.0]
["2026-10-02T18:57:47.865918+00:00", "trade", 7.1598, 16.0]
["2026-10-02T18:57:48.511280+00:00", "trade", 7.16, 19.0]
["2026-10-02T18:57:48.514685+00:00", "trade", 7.155, 13.0]
["2026-10-02T18:57:48.577880+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:49.348368+00:00", "trade", 7.156, 19.0]
["2026-10-02T18:57:49.369070+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:57:49.497026+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:50.662024+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:51.162868+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:57:51.460108+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:51.460183+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:56.680780+00:00", "trade", 7.161, 1.0]
["2026-10-02T18:57:56.930552+00:00", "trade", 7.155, 5.0]
["2026-10-02T18:57:57.292731+00:00", "trade", 7.1599, 100.0]
["2026-10-02T18:57:57.294091+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:57:58.091757+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:57:58.091764+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:57:58.091802+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:57:58.091810+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:57:59.078396+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:58:00.215781+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:58:00.570584+00:00", "trade", 7.155, 3000.0]
["2026-10-02T18:58:00.625183+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:58:00.800409+00:00", "trade", 7.155, 183.0]
["2026-10-02T18:58:00.962146+00:00", "trade", 7.1534, 134.0]
["2026-10-02T18:58:01.693564+00:00", "trade", 7.16, 139.0]
["2026-10-02T18:58:01.865900+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:01.866197+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:58:01.866199+00:00", "trade", 7.155, 14.0]
["2026-10-02T18:58:01.866200+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:58:01.866201+00:00", "trade", 7.155, 76.0]
["2026-10-02T18:58:01.873674+00:00", "trade", 7.15, 14.0]
["2026-10-02T18:58:01.874263+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:01.876834+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:58:01.878478+00:00", "trade", 7.15, 11.0]
["2026-10-02T18:58:01.914763+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:01.996778+00:00", "trade", 7.1534, 446.0]
["2026-10-02T18:58:02.191344+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:02.663917+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:04.830888+00:00", "trade", 7.1583, 200.0]
["2026-10-02T18:58:05.128140+00:00", "trade", 7.1559, 30.0]
["2026-10-02T18:58:05.172968+00:00", "trade", 7.16, 5.0]
["2026-10-02T18:58:05.173059+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:58:05.173130+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:58:05.173192+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:58:05.173840+00:00", "trade", 7.16, 440.0]
["2026-10-02T18:58:06.445486+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:06.866061+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:07.629736+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:07.629784+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:08.833508+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:09.159383+00:00", "trade", 7.155, 139.0]
["2026-10-02T18:58:09.159742+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:58:10.488324+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:10.488375+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:10.568699+00:00", "trade", 7.1604, 21.0]
["2026-10-02T18:58:11.543995+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:12.200819+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:12.305652+00:00", "trade", 7.1559, 16.0]
["2026-10-02T18:58:12.327061+00:00", "trade", 7.1559, 1.0]
["2026-10-02T18:58:12.470319+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:12.470368+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:12.712255+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:13.162134+00:00", "trade", 7.1559, 2.0]
["2026-10-02T18:58:13.727251+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:14.354890+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:15.204143+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:58:15.208286+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:15.285806+00:00", "trade", 7.1501, 25.0]
["2026-10-02T18:58:15.429989+00:00", "trade", 7.1559, 100.0]
["2026-10-02T18:58:15.624052+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:16.213284+00:00", "trade", 7.1553, 73.0]
["2026-10-02T18:58:16.292536+00:00", "trade", 7.1601, 28.0]
["2026-10-02T18:58:16.297213+00:00", "trade", 7.1601, 5.0]
["2026-10-02T18:58:16.716916+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:58:17.046820+00:00", "trade", 7.16, 1403.0]
["2026-10-02T18:58:17.522024+00:00", "trade", 7.1591, 1300.0]
["2026-10-02T18:58:17.590264+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:17.936321+00:00", "trade", 7.155, 3.0]
["2026-10-02T18:58:18.053775+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:18.245479+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:58:18.537312+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:18.537727+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:18.537772+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:19.718439+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:58:20.283410+00:00", "trade", 7.155, 20.0]
["2026-10-02T18:58:21.225194+00:00", "trade", 7.16, 15.0]
["2026-10-02T18:58:21.343906+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:58:21.710677+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:58:21.726758+00:00", "trade", 7.1595, 58.0]
["2026-10-02T18:58:22.547000+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:58:24.404396+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:24.570799+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:58:25.624196+00:00", "trade", 7.1604, 1.0]
["2026-10-02T18:58:25.920117+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:25.920790+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:26.009936+00:00", "trade", 7.1564, 2.0]
["2026-10-02T18:58:26.014659+00:00", "trade", 7.1564, 80.0]
["2026-10-02T18:58:27.060246+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:27.606390+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:58:27.620816+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:58:27.621909+00:00", "trade", 7.155, 16.0]
["2026-10-02T18:58:27.673004+00:00", "trade", 7.155, 17.0]
["2026-10-02T18:58:27.687213+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:27.781632+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:27.976732+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:58:28.232593+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:28.750367+00:00", "trade", 7.1578, 10.0]
["2026-10-02T18:58:30.011737+00:00", "trade", 7.155, 33.0]
["2026-10-02T18:58:30.221765+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:30.223987+00:00", "trade", 7.16, 588.0]
["2026-10-02T18:58:30.276303+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:30.310262+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:58:32.045954+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:32.052554+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:32.385427+00:00", "trade", 7.16, 50.0]
["2026-10-02T18:58:33.849578+00:00", "trade", 7.155, 14.0]
["2026-10-02T18:58:33.849610+00:00", "trade", 7.15, 14.0]
["2026-10-02T18:58:33.849740+00:00", "trade", 7.155, 336.0]
["2026-10-02T18:58:34.851338+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:58:34.900053+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:58:36.898068+00:00", "trade", 7.16, 89.0]
["2026-10-02T18:58:37.015981+00:00", "trade", 7.15, 30.0]
["2026-10-02T18:58:37.015982+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:58:37.015984+00:00", "trade", 7.15, 2.0]
["2026-10-02T18:58:37.015985+00:00", "trade", 7.15, 367.0]
["2026-10-02T18:58:37.016490+00:00", "trade", 7.15, 26.0]
["2026-10-02T18:58:37.016504+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:58:37.016551+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:37.016562+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:37.017212+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:37.018668+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:37.020372+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:37.028433+00:00", "trade", 7.155, 23.0]
["2026-10-02T18:58:37.041472+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:58:37.058929+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:58:37.059022+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:58:37.149020+00:00", "trade", 7.1572, 2.0]
["2026-10-02T18:58:38.651551+00:00", "trade", 7.156, 1.0]
["2026-10-02T18:58:40.648284+00:00", "trade", 7.155, 14.0]
["2026-10-02T18:58:41.814305+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:41.814351+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:42.138160+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:42.754121+00:00", "trade", 7.1601, 1000.0]
["2026-10-02T18:58:42.757932+00:00", "trade", 7.1601, 100.0]
["2026-10-02T18:58:43.137493+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:43.142775+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:43.142854+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:43.157425+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:43.168950+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:43.647084+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:43.827158+00:00", "trade", 7.16, 2.0]
["2026-10-02T18:58:45.238955+00:00", "trade", 7.1514, 1.0]
["2026-10-02T18:58:46.666176+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:58:46.666843+00:00", "trade", 7.155, 33.0]
["2026-10-02T18:58:46.667622+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:47.077455+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:58:47.187556+00:00", "trade", 7.1559, 1.0]
["2026-10-02T18:58:48.302854+00:00", "trade", 7.1583, 200.0]
["2026-10-02T18:58:50.593576+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:58:51.570428+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:51.571938+00:00", "trade", 7.155, 56.0]
["2026-10-02T18:58:51.571982+00:00", "trade", 7.15, 56.0]
["2026-10-02T18:58:51.572083+00:00", "trade", 7.155, 44.0]
["2026-10-02T18:58:51.572125+00:00", "trade", 7.15, 44.0]
["2026-10-02T18:58:51.572567+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:51.572664+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:52.300222+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:52.516793+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:52.845619+00:00", "trade", 7.155, 145.0]
["2026-10-02T18:58:52.855520+00:00", "trade", 7.155, 55.0]
["2026-10-02T18:58:53.232132+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:58:56.293845+00:00", "trade", 7.155, 50.0]
["2026-10-02T18:58:57.038769+00:00", "trade", 7.1602, 1.0]
["2026-10-02T18:58:57.979225+00:00", "trade", 7.1561, 12.0]
["2026-10-02T18:58:58.044835+00:00", "trade", 7.1501, 9.0]
["2026-10-02T18:59:00.036465+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:00.036962+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:00.120216+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:00.492334+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:00.557300+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:00.572575+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:00.591435+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:00.972743+00:00", "trade", 7.157, 7.0]
["2026-10-02T18:59:00.976390+00:00", "trade", 7.157, 138.0]
["2026-10-02T18:59:01.732315+00:00", "trade", 7.1602, 100.0]
["2026-10-02T18:59:02.603429+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:59:02.611498+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:59:02.817751+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:59:03.017468+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:59:03.092973+00:00", "trade", 7.155, 500.0]
["2026-10-02T18:59:03.111587+00:00", "trade", 7.15, 201.0]
["2026-10-02T18:59:03.315951+00:00", "trade", 7.1566, 453.0]
["2026-10-02T18:59:04.213743+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:59:05.127890+00:00", "trade", 7.1599, 200.0]
["2026-10-02T18:59:09.399440+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:10.263676+00:00", "trade", 7.155, 28.0]
["2026-10-02T18:59:11.157153+00:00", "trade", 7.15, 20.0]
["2026-10-02T18:59:11.157158+00:00", "trade", 7.15, 21.0]
["2026-10-02T18:59:11.157479+00:00", "trade", 7.15, 59.0]
["2026-10-02T18:59:11.157494+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:11.157501+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:11.157520+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:11.157868+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:11.891476+00:00", "trade", 7.15, 21.0]
["2026-10-02T18:59:13.901453+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:14.182307+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:14.376093+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:14.493864+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:14.727489+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:16.315016+00:00", "trade", 7.1559, 82.0]
["2026-10-02T18:59:16.315379+00:00", "trade", 7.1559, 1.0]
["2026-10-02T18:59:17.045763+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:59:17.045784+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:59:17.045800+00:00", "trade", 7.16, 150.0]
["2026-10-02T18:59:17.045812+00:00", "trade", 7.155, 150.0]
["2026-10-02T18:59:17.046055+00:00", "trade", 7.155, 825.0]
["2026-10-02T18:59:17.550782+00:00", "trade", 7.1577, 31.0]
["2026-10-02T18:59:17.839131+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:59:18.180204+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:18.678967+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:59:18.980288+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:19.352043+00:00", "trade", 7.155, 5.0]
["2026-10-02T18:59:20.745157+00:00", "trade", 7.155, 390.0]
["2026-10-02T18:59:21.246542+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:21.252921+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:59:21.253407+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:59:21.253715+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:59:21.279072+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:22.667774+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:59:23.413735+00:00", "trade", 7.156, 200.0]
["2026-10-02T18:59:24.795836+00:00", "trade", 7.1602, 19.0]
["2026-10-02T18:59:25.525076+00:00", "trade", 7.1597, 50.0]
["2026-10-02T18:59:26.261997+00:00", "trade", 7.155, 10.0]
["2026-10-02T18:59:26.266874+00:00", "trade", 7.155, 250.0]
["2026-10-02T18:59:26.280829+00:00", "trade", 7.155, 19.0]
["2026-10-02T18:59:26.927001+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:59:28.374585+00:00", "trade", 7.15, 40.0]
["2026-10-02T18:59:28.374590+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:59:28.374590+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:59:28.374595+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:59:28.374601+00:00", "trade", 7.15, 5.0]
["2026-10-02T18:59:28.374603+00:00", "trade", 7.15, 35.0]
["2026-10-02T18:59:28.374608+00:00", "trade", 7.15, 10.0]
["2026-10-02T18:59:28.374613+00:00", "trade", 7.15, 159.0]
["2026-10-02T18:59:28.374927+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:28.374949+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:28.374995+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:28.375006+00:00", "trade", 7.155, 54.0]
["2026-10-02T18:59:28.376182+00:00", "trade", 7.155, 20.0]
["2026-10-02T18:59:28.379397+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:28.379449+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:29.017248+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:29.026116+00:00", "trade", 7.155, 60.0]
["2026-10-02T18:59:30.179325+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:59:30.402812+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:30.631994+00:00", "trade", 7.1603, 100.0]
["2026-10-02T18:59:30.636430+00:00", "trade", 7.1603, 29.0]
["2026-10-02T18:59:32.160906+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:32.993132+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:34.668450+00:00", "trade", 7.16, 100.0]
["2026-10-02T18:59:34.824768+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:34.824827+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:34.827151+00:00", "trade", 7.155, 6.0]
["2026-10-02T18:59:34.827209+00:00", "trade", 7.15, 6.0]
["2026-10-02T18:59:34.827240+00:00", "trade", 7.155, 800.0]
["2026-10-02T18:59:34.827284+00:00", "trade", 7.15, 800.0]
["2026-10-02T18:59:34.827323+00:00", "trade", 7.155, 15.0]
["2026-10-02T18:59:34.827362+00:00", "trade", 7.15, 15.0]
["2026-10-02T18:59:34.843495+00:00", "trade", 7.15, 300.0]
["2026-10-02T18:59:34.843562+00:00", "trade", 7.15, 200.0]
["2026-10-02T18:59:34.843571+00:00", "trade", 7.15, 200.0]
["2026-10-02T18:59:34.843608+00:00", "trade", 7.15, 300.0]
["2026-10-02T18:59:34.843622+00:00", "trade", 7.15, 400.0]
["2026-10-02T18:59:34.843769+00:00", "trade", 7.15, 300.0]
["2026-10-02T18:59:34.843796+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:59:34.843804+00:00", "trade", 7.15, 200.0]
["2026-10-02T18:59:34.843823+00:00", "trade", 7.15, 400.0]
["2026-10-02T18:59:34.844079+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:34.844110+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:59:34.844133+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:34.844140+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:34.844366+00:00", "trade", 7.155, 11.0]
["2026-10-02T18:59:34.844544+00:00", "trade", 7.155, 17.0]
["2026-10-02T18:59:34.845171+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:59:34.845193+00:00", "trade", 7.15, 100.0]
["2026-10-02T18:59:34.845214+00:00", "trade", 7.15, 1.0]
["2026-10-02T18:59:34.845273+00:00", "trade", 7.15, 280.0]
["2026-10-02T18:59:34.845281+00:00", "trade", 7.15, 200.0]
["2026-10-02T18:59:34.845337+00:00", "trade", 7.15, 17.0]
["2026-10-02T18:59:34.845351+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:59:34.845514+00:00", "trade", 7.155, 400.0]
["2026-10-02T18:59:34.845669+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:59:34.845969+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:59:34.846306+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:59:34.846476+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:59:34.846553+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:34.846639+00:00", "trade", 7.155, 400.0]
["2026-10-02T18:59:34.847273+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:59:34.847390+00:00", "trade", 7.155, 280.0]
["2026-10-02T18:59:34.847548+00:00", "trade", 7.155, 17.0]
["2026-10-02T18:59:34.849250+00:00", "trade", 7.15, 300.0]
["2026-10-02T18:59:34.849696+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:59:34.853223+00:00", "trade", 7.15, 17.0]
["2026-10-02T18:59:34.853254+00:00", "trade", 7.15, 300.0]
["2026-10-02T18:59:34.853697+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:59:34.856951+00:00", "trade", 7.15, 300.0]
["2026-10-02T18:59:34.857387+00:00", "trade", 7.155, 300.0]
["2026-10-02T18:59:34.860708+00:00", "trade", 7.15, 200.0]
["2026-10-02T18:59:34.861243+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:59:34.867865+00:00", "trade", 7.155, 3153.0]
["2026-10-02T18:59:34.868399+00:00", "trade", 7.15, 452.0]
["2026-10-02T18:59:34.868408+00:00", "trade", 7.15, 200.0]
["2026-10-02T18:59:34.868412+00:00", "trade", 7.15, 200.0]
["2026-10-02T18:59:34.868417+00:00", "trade", 7.15, 800.0]
["2026-10-02T18:59:34.868427+00:00", "trade", 7.15, 35.0]
["2026-10-02T18:59:34.868439+00:00", "trade", 7.15, 33.0]
["2026-10-02T18:59:34.868443+00:00", "trade", 7.15, 1433.0]
["2026-10-02T18:59:34.868814+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:34.868847+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:34.880467+00:00", "trade", 7.15, 11.0]
["2026-10-02T18:59:35.268318+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:36.229975+00:00", "trade", 7.1514, 1.0]
["2026-10-02T18:59:36.334196+00:00", "trade", 7.155, 1980.0]
["2026-10-02T18:59:36.338496+00:00", "trade", 7.1501, 25.0]
["2026-10-02T18:59:36.372617+00:00", "trade", 7.155, 1960.0]
["2026-10-02T18:59:36.417412+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:36.417488+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:36.420965+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:36.439992+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:36.456048+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:36.514984+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:36.780664+00:00", "trade", 7.155, 3.0]
["2026-10-02T18:59:36.800447+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:36.955058+00:00", "trade", 7.155, 25.0]
["2026-10-02T18:59:37.307817+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:59:37.565149+00:00", "trade", 7.1501, 25.0]
["2026-10-02T18:59:37.718462+00:00", "trade", 7.15, 50.0]
["2026-10-02T18:59:38.308954+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:59:38.986475+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:59:39.428095+00:00", "trade", 7.155, 17.0]
["2026-10-02T18:59:40.563091+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:59:41.080254+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:59:41.215753+00:00", "trade", 7.16, 25.0]
["2026-10-02T18:59:42.250101+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:59:42.263613+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:43.012071+00:00", "trade", 7.155, 45.0]
["2026-10-02T18:59:44.262280+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:44.262312+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:44.262359+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:44.273329+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:44.273408+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:45.292110+00:00", "trade", 7.16, 1.0]
["2026-10-02T18:59:45.646999+00:00", "trade", 7.155, 78.0]
["2026-10-02T18:59:45.985613+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:59:46.480216+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:47.460046+00:00", "trade", 7.155, 400.0]
["2026-10-02T18:59:47.461203+00:00", "trade", 7.155, 200.0]
["2026-10-02T18:59:47.520228+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:50.459402+00:00", "trade", 7.15, 442.0]
["2026-10-02T18:59:51.247436+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:51.486834+00:00", "trade", 7.1587, 1.0]
["2026-10-02T18:59:51.835216+00:00", "trade", 7.1587, 100.0]
["2026-10-02T18:59:52.039884+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:52.583501+00:00", "trade", 7.155, 133.0]
["2026-10-02T18:59:52.583771+00:00", "trade", 7.155, 110.0]
["2026-10-02T18:59:53.148018+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:53.587531+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:54.717266+00:00", "trade", 7.155, 55.0]
["2026-10-02T18:59:55.461961+00:00", "trade", 7.155, 1.0]
["2026-10-02T18:59:57.221353+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:57.629891+00:00", "trade", 7.155, 100.0]
["2026-10-02T18:59:57.654885+00:00", "trade", 7.155, 148.0]
["2026-10-02T18:59:57.690939+00:00", "trade", 7.155, 4.0]
["2026-10-02T18:59:58.023207+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:58.104521+00:00", "trade", 7.1599, 50.0]
["2026-10-02T18:59:59.280793+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:59.374195+00:00", "quote", 7.15, 7.16]
["2026-10-02T18:59:59.977757+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:00.522415+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:01.301840+00:00", "trade", 7.1559, 10.0]
["2026-10-02T19:00:01.302236+00:00", "trade", 7.1559, 1.0]
["2026-10-02T19:00:01.406717+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:02.026529+00:00", "trade", 7.16, 98.0]
["2026-10-02T19:00:02.026535+00:00", "trade", 7.16, 2.0]
["2026-10-02T19:00:02.026865+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:02.026893+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:02.027007+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:02.027164+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:02.027337+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:02.027373+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:02.027453+00:00", "trade", 7.155, 248.0]
["2026-10-02T19:00:02.029292+00:00", "trade", 7.16, 39.0]
["2026-10-02T19:00:02.048304+00:00", "trade", 7.16, 1.0]
["2026-10-02T19:00:02.048925+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:02.048976+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:02.708192+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:02.708290+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:03.059622+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:03.240241+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:03.326394+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:03.452228+00:00", "trade", 7.155, 243.0]
["2026-10-02T19:00:03.486758+00:00", "trade", 7.155, 158.0]
["2026-10-02T19:00:03.486822+00:00", "trade", 7.155, 112.0]
["2026-10-02T19:00:03.486878+00:00", "trade", 7.155, 93.0]
["2026-10-02T19:00:03.486936+00:00", "trade", 7.155, 120.0]
["2026-10-02T19:00:03.487001+00:00", "trade", 7.155, 52.0]
["2026-10-02T19:00:04.895602+00:00", "trade", 7.1577, 1.0]
["2026-10-02T19:00:04.896349+00:00", "trade", 7.155, 25.0]
["2026-10-02T19:00:05.045798+00:00", "trade", 7.1534, 83.0]
["2026-10-02T19:00:05.064642+00:00", "trade", 7.1534, 7.0]
["2026-10-02T19:00:05.315344+00:00", "trade", 7.155, 7.0]
["2026-10-02T19:00:05.552588+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:05.965668+00:00", "trade", 7.155, 200.0]
["2026-10-02T19:00:06.090613+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:06.491780+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:06.606265+00:00", "trade", 7.1561, 75.0]
["2026-10-02T19:00:06.694909+00:00", "trade", 7.16, 13.0]
["2026-10-02T19:00:07.856206+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:08.242472+00:00", "trade", 7.1586, 100.0]
["2026-10-02T19:00:08.272900+00:00", "trade", 7.16, 5.0]
["2026-10-02T19:00:08.275927+00:00", "trade", 7.16, 12.0]
["2026-10-02T19:00:08.638390+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:08.818932+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:09.021621+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:09.460195+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:10.375894+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:10.725982+00:00", "trade", 7.155, 25.0]
["2026-10-02T19:00:10.902209+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:10.999015+00:00", "trade", 7.15, 50.0]
["2026-10-02T19:00:11.600530+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:11.990992+00:00", "trade", 7.158, 1.0]
["2026-10-02T19:00:12.096688+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:12.194861+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:12.216874+00:00", "trade", 7.15, 50.0]
["2026-10-02T19:00:13.127650+00:00", "trade", 7.155, 2.0]
["2026-10-02T19:00:13.187811+00:00", "trade", 7.1559, 1.0]
["2026-10-02T19:00:14.154653+00:00", "trade", 7.155, 100.0]
["2026-10-02T19:00:14.208100+00:00", "trade", 7.155, 4.0]
["2026-10-02T19:00:15.857819+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:15.922749+00:00", "trade", 7.155, 96.0]
["2026-10-02T19:00:16.252421+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:16.374929+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:17.919379+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:17.920760+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:18.067838+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:18.150400+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:19.246368+00:00", "trade", 7.1537, 10.0]
["2026-10-02T19:00:19.381383+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:19.507655+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:19.515766+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:19.665597+00:00", "trade", 7.155, 100.0]
["2026-10-02T19:00:20.174284+00:00", "trade", 7.1557, 800.0]
["2026-10-02T19:00:20.864315+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:21.060039+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:21.210913+00:00", "trade", 7.155, 100.0]
["2026-10-02T19:00:21.328025+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:21.472393+00:00", "trade", 7.1599, 5078.0]
["2026-10-02T19:00:21.523965+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:21.604077+00:00", "trade", 7.1583, 1.0]
["2026-10-02T19:00:21.700595+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:23.813396+00:00", "trade", 7.155, 25.0]
["2026-10-02T19:00:24.569991+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:24.576635+00:00", "trade", 7.155, 2.0]
["2026-10-02T19:00:24.600342+00:00", "trade", 7.1559, 27.0]
["2026-10-02T19:00:24.600707+00:00", "trade", 7.1559, 1.0]
["2026-10-02T19:00:25.058418+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:25.077969+00:00", "trade", 7.1599, 50.0]
["2026-10-02T19:00:25.139425+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:25.216852+00:00", "trade", 7.155, 4.0]
["2026-10-02T19:00:26.994778+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:26.997259+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:27.046138+00:00", "trade", 7.155, 542.0]
["2026-10-02T19:00:27.047556+00:00", "trade", 7.155, 230.0]
["2026-10-02T19:00:27.085592+00:00", "trade", 7.155, 157.0]
["2026-10-02T19:00:27.264421+00:00", "trade", 7.155, 200.0]
["2026-10-02T19:00:27.273336+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:27.476935+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:27.909730+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:28.171106+00:00", "trade", 7.155, 25.0]
["2026-10-02T19:00:28.177554+00:00", "trade", 7.15, 75.0]
["2026-10-02T19:00:28.728287+00:00", "trade", 7.155, 50.0]
["2026-10-02T19:00:29.007782+00:00", "trade", 7.1501, 25.0]
["2026-10-02T19:00:29.038399+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:29.177887+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:29.677412+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:29.981910+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:30.404486+00:00", "trade", 7.155, 1000.0]
["2026-10-02T19:00:30.405256+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:30.547952+00:00", "trade", 7.16, 38.0]
["2026-10-02T19:00:30.548038+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:30.557927+00:00", "trade", 7.16, 487.0]
["2026-10-02T19:00:30.633609+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:30.664336+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:30.703221+00:00", "trade", 7.1595, 1.0]
["2026-10-02T19:00:30.719185+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:30.724898+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:30.730229+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:30.866012+00:00", "trade", 7.155, 100.0]
["2026-10-02T19:00:30.866580+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:31.107824+00:00", "trade", 7.16, 61.0]
["2026-10-02T19:00:31.108437+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:31.112082+00:00", "trade", 7.158, 16.0]
["2026-10-02T19:00:31.490065+00:00", "trade", 7.158, 33.0]
["2026-10-02T19:00:31.495729+00:00", "trade", 7.1577, 7.0]
["2026-10-02T19:00:31.510522+00:00", "trade", 7.1577, 9.0]
["2026-10-02T19:00:31.616995+00:00", "trade", 7.155, 10.0]
["2026-10-02T19:00:32.452295+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:32.453968+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:32.454644+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:33.083106+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:33.083367+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:33.289618+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:33.406116+00:00", "trade", 7.155, 11.0]
["2026-10-02T19:00:33.419031+00:00", "trade", 7.155, 900.0]
["2026-10-02T19:00:33.419367+00:00", "trade", 7.16, 5.0]
["2026-10-02T19:00:33.419579+00:00", "trade", 7.155, 800.0]
["2026-10-02T19:00:33.419584+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:33.419887+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:33.470921+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:33.583063+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:33.939423+00:00", "trade", 7.155, 200.0]
["2026-10-02T19:00:34.342036+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:34.375607+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:34.593832+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:35.055607+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:35.056008+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:35.058062+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:35.058449+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:35.825954+00:00", "trade", 7.155, 409.0]
["2026-10-02T19:00:35.846347+00:00", "trade", 7.155, 1.0]
["2026-10-02T19:00:36.155862+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:36.156411+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:36.156575+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:36.157213+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:37.160519+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:37.160905+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:37.161068+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:37.161691+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:38.254312+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:38.254612+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:38.254663+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:38.258176+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:38.348011+00:00", "trade", 7.155, 126.0]
["2026-10-02T19:00:38.348366+00:00", "trade", 7.155, 1.0]
["2026-10-02T19:00:38.490511+00:00", "trade", 7.1595, 20.0]
["2026-10-02T19:00:39.054182+00:00", "trade", 7.155, 177.0]
["2026-10-02T19:00:39.292947+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:39.293219+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:39.293263+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:39.293809+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:40.026997+00:00", "trade", 7.1582, 5200.0]
["2026-10-02T19:00:40.298259+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:40.298721+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:40.298765+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:40.299599+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:41.301830+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:41.302179+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:41.302233+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:41.330450+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:41.650409+00:00", "trade", 7.158, 100.0]
["2026-10-02T19:00:41.746762+00:00", "trade", 7.16, 5.0]
["2026-10-02T19:00:41.746771+00:00", "trade", 7.155, 5.0]
["2026-10-02T19:00:42.060642+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:42.747486+00:00", "trade", 7.155, 29.0]
["2026-10-02T19:00:42.747614+00:00", "trade", 7.16, 11.0]
["2026-10-02T19:00:47.414602+00:00", "trade", 7.1599, 100.0]
["2026-10-02T19:00:49.555223+00:00", "trade", 7.1523, 180.0]
["2026-10-02T19:00:50.484815+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:51.393099+00:00", "trade", 7.155, 400.0]
["2026-10-02T19:00:52.758356+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:53.446714+00:00", "trade", 7.1599, 1.0]
["2026-10-02T19:00:53.812366+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:54.763907+00:00", "trade", 7.155, 401.0]
["2026-10-02T19:00:57.095651+00:00", "trade", 7.16, 2.0]
["2026-10-02T19:00:57.580002+00:00", "trade", 7.1574, 1.0]
["2026-10-02T19:00:57.655267+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:57.968697+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:00:58.051844+00:00", "trade", 7.155, 200.0]
["2026-10-02T19:01:01.909438+00:00", "trade", 7.16, 9.0]
["2026-10-02T19:01:02.191554+00:00", "trade", 7.155, 298.0]
["2026-10-02T19:01:02.195337+00:00", "trade", 7.155, 52.0]
["2026-10-02T19:01:02.206543+00:00", "trade", 7.155, 100.0]
["2026-10-02T19:01:02.582146+00:00", "trade", 7.155, 13.0]
["2026-10-02T19:01:02.586724+00:00", "trade", 7.16, 1.0]
["2026-10-02T19:01:02.586755+00:00", "trade", 7.155, 1.0]
["2026-10-02T19:01:06.593846+00:00", "trade", 7.1558, 2.0]
["2026-10-02T19:01:07.052994+00:00", "trade", 7.16, 11.0]
["2026-10-02T19:01:07.624692+00:00", "trade", 7.155, 19.0]
["2026-10-02T19:01:07.624701+00:00", "trade", 7.16, 19.0]
["2026-10-02T19:01:07.624725+00:00", "trade", 7.16, 31.0]
["2026-10-02T19:01:07.624755+00:00", "trade", 7.155, 31.0]
["2026-10-02T19:01:07.625711+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:07.634214+00:00", "trade", 7.155, 1.0]
["2026-10-02T19:01:08.731555+00:00", "trade", 7.155, 5.0]
["2026-10-02T19:01:08.857044+00:00", "trade", 7.155, 100.0]
["2026-10-02T19:01:09.691911+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:09.746675+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:10.403356+00:00", "trade", 7.1573, 28.0]
["2026-10-02T19:01:11.963436+00:00", "trade", 7.16, 2.0]
["2026-10-02T19:01:12.571488+00:00", "trade", 7.1602, 5.0]
["2026-10-02T19:01:13.136876+00:00", "trade", 7.1558, 30.0]
["2026-10-02T19:01:15.523127+00:00", "trade", 7.1574, 4.0]
["2026-10-02T19:01:15.926203+00:00", "trade", 7.155, 25.0]
["2026-10-02T19:01:16.834934+00:00", "trade", 7.16, 5.0]
["2026-10-02T19:01:17.138757+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:17.432850+00:00", "trade", 7.155, 400.0]
["2026-10-02T19:01:17.473237+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:18.024488+00:00", "trade", 7.155, 698.0]
["2026-10-02T19:01:18.030616+00:00", "trade", 7.15, 1.0]
["2026-10-02T19:01:18.111025+00:00", "trade", 7.1601, 100.0]
["2026-10-02T19:01:21.062210+00:00", "trade", 7.1599, 7.0]
["2026-10-02T19:01:22.007057+00:00", "trade", 7.16, 3.0]
["2026-10-02T19:01:22.441164+00:00", "trade", 7.16, 1.0]
["2026-10-02T19:01:24.880841+00:00", "trade", 7.155, 100.0]
["2026-10-02T19:01:24.880841+00:00", "trade", 7.155, 200.0]
["2026-10-02T19:01:26.441661+00:00", "trade", 7.155, 1.0]
["2026-10-02T19:01:26.646518+00:00", "trade", 7.15, 86.0]
["2026-10-02T19:01:26.647361+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:27.505989+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:27.788667+00:00", "trade", 7.155, 27.0]
["2026-10-02T19:01:28.352687+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:28.886424+00:00", "trade", 7.15, 2100.0]
["2026-10-02T19:01:29.470027+00:00", "trade", 7.155, 41.0]
["2026-10-02T19:01:31.094416+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:31.501319+00:00", "trade", 7.155, 300.0]
["2026-10-02T19:01:31.501335+00:00", "trade", 7.16, 300.0]
["2026-10-02T19:01:31.534551+00:00", "trade", 7.1601, 56.0]
["2026-10-02T19:01:32.095480+00:00", "trade", 7.16, 14.0]
["2026-10-02T19:01:32.394763+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:32.703077+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:33.216369+00:00", "trade", 7.1556, 10.0]
["2026-10-02T19:01:33.221313+00:00", "trade", 7.1556, 81.0]
["2026-10-02T19:01:33.789577+00:00", "trade", 7.155, 16.0]
["2026-10-02T19:01:34.409576+00:00", "trade", 7.155, 1.0]
["2026-10-02T19:01:34.523305+00:00", "trade", 7.155, 10.0]
["2026-10-02T19:01:34.906705+00:00", "trade", 7.155, 27.0]
["2026-10-02T19:01:34.933783+00:00", "trade", 7.1568, 1.0]
["2026-10-02T19:01:36.452127+00:00", "trade", 7.155, 150.0]
["2026-10-02T19:01:37.145753+00:00", "trade", 7.16, 1.0]
["2026-10-02T19:01:37.405479+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:37.708096+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:37.954275+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:39.467795+00:00", "trade", 7.155, 40.0]
["2026-10-02T19:01:41.629504+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:41.966413+00:00", "trade", 7.16, 1.0]
["2026-10-02T19:01:43.698400+00:00", "trade", 7.15, 2.0]
["2026-10-02T19:01:44.850714+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:44.971659+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:45.156675+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:45.525178+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:46.027356+00:00", "trade", 7.155, 2.0]
["2026-10-02T19:01:46.380025+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:46.547735+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:46.548269+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:46.548804+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:46.548816+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:46.649878+00:00", "trade", 7.1583, 200.0]
["2026-10-02T19:01:46.830187+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:46.830250+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:46.834510+00:00", "trade", 7.16, 437.0]
["2026-10-02T19:01:47.182060+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:47.494055+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:47.658787+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:47.734421+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:47.747747+00:00", "trade", 7.1561, 57.0]
["2026-10-02T19:01:48.504521+00:00", "trade", 7.16, 4300.0]
["2026-10-02T19:01:48.504522+00:00", "trade", 7.16, 40.0]
["2026-10-02T19:01:48.504524+00:00", "trade", 7.16, 200.0]
["2026-10-02T19:01:48.504525+00:00", "trade", 7.16, 2.0]
["2026-10-02T19:01:48.504528+00:00", "trade", 7.16, 1.0]
["2026-10-02T19:01:48.504530+00:00", "trade", 7.16, 300.0]
["2026-10-02T19:01:48.504532+00:00", "trade", 7.16, 1.0]
["2026-10-02T19:01:48.504533+00:00", "trade", 7.16, 10.0]
["2026-10-02T19:01:48.504535+00:00", "trade", 7.16, 10.0]
["2026-10-02T19:01:48.504538+00:00", "trade", 7.16, 100.0]
["2026-10-02T19:01:48.504538+00:00", "trade", 7.16, 700.0]
["2026-10-02T19:01:48.504540+00:00", "trade", 7.16, 10.0]
["2026-10-02T19:01:48.504544+00:00", "trade", 7.16, 626.0]
["2026-10-02T19:01:48.504546+00:00", "trade", 7.16, 7838.0]
["2026-10-02T19:01:48.504546+00:00", "trade", 7.16, 900.0]
["2026-10-02T19:01:48.504553+00:00", "trade", 7.16, 200.0]
["2026-10-02T19:01:48.504611+00:00", "trade", 7.16, 100.0]
["2026-10-02T19:01:48.504615+00:00", "trade", 7.16, 1200.0]
["2026-10-02T19:01:48.504615+00:00", "trade", 7.16, 600.0]
["2026-10-02T19:01:48.504616+00:00", "trade", 7.16, 200.0]
["2026-10-02T19:01:48.504618+00:00", "trade", 7.16, 100.0]
["2026-10-02T19:01:48.504618+00:00", "trade", 7.16, 1.0]
["2026-10-02T19:01:48.504620+00:00", "trade", 7.16, 6000.0]
["2026-10-02T19:01:48.504622+00:00", "trade", 7.16, 15.0]
["2026-10-02T19:01:48.504623+00:00", "trade", 7.16, 25.0]
["2026-10-02T19:01:48.504625+00:00", "trade", 7.16, 400.0]
["2026-10-02T19:01:48.504625+00:00", "trade", 7.16, 1000.0]
["2026-10-02T19:01:48.504626+00:00", "trade", 7.16, 900.0]
["2026-10-02T19:01:48.504629+00:00", "trade", 7.16, 500.0]
["2026-10-02T19:01:48.504629+00:00", "trade", 7.16, 15.0]
["2026-10-02T19:01:48.504629+00:00", "trade", 7.16, 15.0]
["2026-10-02T19:01:48.504629+00:00", "trade", 7.16, 100.0]
["2026-10-02T19:01:48.504631+00:00", "trade", 7.16, 15.0]
["2026-10-02T19:01:48.504632+00:00", "trade", 7.16, 200.0]
["2026-10-02T19:01:48.504632+00:00", "trade", 7.16, 9.0]
["2026-10-02T19:01:48.504639+00:00", "trade", 7.16, 200.0]
["2026-10-02T19:01:48.504639+00:00", "trade", 7.16, 200.0]
["2026-10-02T19:01:48.504639+00:00", "trade", 7.16, 200.0]
["2026-10-02T19:01:48.504643+00:00", "trade", 7.16, 200.0]
["2026-10-02T19:01:48.504648+00:00", "trade", 7.16, 200.0]
["2026-10-02T19:01:48.504648+00:00", "trade", 7.16, 200.0]
["2026-10-02T19:01:48.504649+00:00", "trade", 7.16, 100.0]
["2026-10-02T19:01:48.504745+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:48.504752+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:48.504760+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:48.504766+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:48.504773+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:48.504786+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:48.504792+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:48.504798+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:48.504802+00:00", "trade", 7.16, 1.0]
["2026-10-02T19:01:48.504804+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:48.504812+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:48.504837+00:00", "quote", 7.15, 7.16]
["2026-10-02T19:01:48.504841+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504846+00:00", "trade", 7.16, 100.0]
["2026-10-02T19:01:48.504861+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504891+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504897+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504904+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504910+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504918+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504924+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504930+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504937+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504942+00:00", "trade", 7.16, 100.0]
["2026-10-02T19:01:48.504943+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504945+00:00", "trade", 7.16, 100.0]
["2026-10-02T19:01:48.504945+00:00", "trade", 7.16, 100.0]
["2026-10-02T19:01:48.504950+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504956+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504963+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504969+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504975+00:00", "trade", 7.16, 6600.0]
["2026-10-02T19:01:48.504976+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504977+00:00", "trade", 7.16, 200.0]
["2026-10-02T19:01:48.504977+00:00", "trade", 7.16, 500.0]
["2026-10-02T19:01:48.504982+00:00", "trade", 7.16, 10.0]
["2026-10-02T19:01:48.504982+00:00", "trade", 7.16, 5000.0]
["2026-10-02T19:01:48.504983+00:00", "quote", 7.16, 7.16]
["2026-10-02T19:01:48.504985+00:00", "trade", 7.16, 10000.0]
["2026-10-02T19:01:48.504985+00:00", "trade", 7.16, 200.0]
["2026-10-02T19:01:48.504989+00:00", "trade", 7.16, 14.0]
["2026-10-02T19:01:48.504989+00:00", "trade", 7.16, 50.0]
["2026-10-02T19:01:48.504990+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.504990+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.504992+00:00", "trade", 7.16, 200.0]
["2026-10-02T19:01:48.504993+00:00", "trade", 7.16, 400.0]
["2026-10-02T19:01:48.504993+00:00", "trade", 7.16, 6.0]
["2026-10-02T19:01:48.504997+00:00", "trade", 7.16, 15.0]
["2026-10-02T19:01:48.504997+00:00", "trade", 7.16, 50.0]
["2026-10-02T19:01:48.504997+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505004+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505025+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505044+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505050+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505057+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505058+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505064+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505065+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505067+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505083+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505089+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505109+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505141+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505163+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505172+00:00", "trade", 7.16, 600.0]
["2026-10-02T19:01:48.505188+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505224+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505231+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505238+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505245+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505252+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505266+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505273+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505299+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505312+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505369+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505433+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505550+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505614+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505615+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505765+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505895+00:00", "trade", 7.17, 6.0]
["2026-10-02T19:01:48.505904+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:01:48.505948+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.505989+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.506006+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.506016+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.506102+00:00", "trade", 7.17, 800.0]
["2026-10-02T19:01:48.506227+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.506268+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.506275+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.506295+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.506309+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.506440+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.506595+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.506612+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.506618+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.506630+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.506778+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.506787+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.507128+00:00", "trade", 7.17, 629.0]
["2026-10-02T19:01:48.507166+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.507184+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.507296+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.507379+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.507396+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.507611+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.507618+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.507740+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.507846+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.508079+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.508102+00:00", "trade", 7.165, 14.0]
["2026-10-02T19:01:48.508535+00:00", "trade", 7.17, 300.0]
["2026-10-02T19:01:48.508573+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.508576+00:00", "trade", 7.17, 400.0]
["2026-10-02T19:01:48.508803+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.509055+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:01:48.510251+00:00", "trade", 7.17, 600.0]
["2026-10-02T19:01:48.542143+00:00", "trade", 7.16, 17.0]
["2026-10-02T19:01:48.547149+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.547195+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.547334+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.547550+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.605324+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:01:48.605477+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.605764+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.633234+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.859065+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.859076+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:01:48.859077+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.859078+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.954809+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.954855+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.955493+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:48.994604+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:49.728210+00:00", "trade", 7.17, 6.0]
["2026-10-02T19:01:49.728306+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:49.728355+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:49.757055+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:49.864214+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:49.935876+00:00", "trade", 7.17, 704.0]
["2026-10-02T19:01:50.802996+00:00", "trade", 7.165, 15.0]
["2026-10-02T19:01:50.938339+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:51.626013+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:51.626481+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:51.661104+00:00", "trade", 7.1661, 4000.0]
["2026-10-02T19:01:51.661787+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:51.662230+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:52.015871+00:00", "trade", 7.1602, 10.0]
["2026-10-02T19:01:53.440473+00:00", "trade", 7.165, 2500.0]
["2026-10-02T19:01:54.441184+00:00", "trade", 7.165, 54.0]
["2026-10-02T19:01:54.441332+00:00", "trade", 7.165, 19.0]
["2026-10-02T19:01:54.477705+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:54.477754+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:56.662230+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:56.907597+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:58.172771+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:58.203548+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:58.625520+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:58.626187+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:01:59.949296+00:00", "trade", 7.166, 40.0]
["2026-10-02T19:02:00.126509+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:00.209078+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:00.506084+00:00", "trade", 7.16, 50.0]
["2026-10-02T19:02:00.506275+00:00", "trade", 7.16, 10.0]
["2026-10-02T19:02:00.506785+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:00.957585+00:00", "trade", 7.1577, 1.0]
["2026-10-02T19:02:01.396331+00:00", "trade", 7.1584, 29.0]
["2026-10-02T19:02:01.565460+00:00", "trade", 7.17, 25.0]
["2026-10-02T19:02:01.703554+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:01.877659+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:01.902914+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:02.103873+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:02.166646+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:02.947272+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:02:02.947285+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:02.947441+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:02.947695+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:02.947746+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:02.947757+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:03.032409+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:03.119786+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:03.119987+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:03.641485+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:03.641535+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:03.642228+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:04.085765+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:04.306283+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:04.306737+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:04.306801+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:04.434932+00:00", "trade", 7.165, 8000.0]
["2026-10-02T19:02:04.438685+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:04.704246+00:00", "trade", 7.165, 10.0]
["2026-10-02T19:02:04.704257+00:00", "trade", 7.16, 10.0]
["2026-10-02T19:02:04.704884+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:04.705272+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:04.705605+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:05.649403+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:05.687957+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:05.704448+00:00", "trade", 7.1661, 45.0]
["2026-10-02T19:02:05.764523+00:00", "trade", 7.165, 8000.0]
["2026-10-02T19:02:07.582500+00:00", "trade", 7.165, 105.0]
["2026-10-02T19:02:10.208153+00:00", "trade", 7.1664, 281.0]
["2026-10-02T19:02:10.518439+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:10.726364+00:00", "trade", 7.1607, 10.0]
["2026-10-02T19:02:10.727195+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:11.204104+00:00", "trade", 7.1699, 450.0]
["2026-10-02T19:02:11.580221+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:12.059867+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:12.636534+00:00", "trade", 7.1615, 100.0]
["2026-10-02T19:02:12.637337+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:12.637764+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:12.934693+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:13.209202+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:13.369530+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:15.007077+00:00", "trade", 7.1661, 1.0]
["2026-10-02T19:02:15.295792+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:15.437159+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:15.473724+00:00", "trade", 7.165, 6.0]
["2026-10-02T19:02:15.480551+00:00", "trade", 7.165, 1.0]
["2026-10-02T19:02:17.441270+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:17.537124+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:17.543581+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:18.074908+00:00", "trade", 7.1677, 242.0]
["2026-10-02T19:02:18.076547+00:00", "trade", 7.165, 1.0]
["2026-10-02T19:02:18.196639+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:18.197138+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:18.197149+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:18.355055+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:18.432669+00:00", "trade", 7.1616, 1.0]
["2026-10-02T19:02:18.436853+00:00", "trade", 7.1616, 12.0]
["2026-10-02T19:02:18.800340+00:00", "trade", 7.1667, 70.0]
["2026-10-02T19:02:19.129978+00:00", "trade", 7.165, 25.0]
["2026-10-02T19:02:20.476306+00:00", "trade", 7.17, 9000.0]
["2026-10-02T19:02:20.476308+00:00", "trade", 7.17, 5.0]
["2026-10-02T19:02:20.476309+00:00", "trade", 7.17, 30.0]
["2026-10-02T19:02:20.476314+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:02:20.476314+00:00", "trade", 7.17, 5.0]
["2026-10-02T19:02:20.476316+00:00", "trade", 7.17, 1.0]
["2026-10-02T19:02:20.476316+00:00", "trade", 7.17, 200.0]
["2026-10-02T19:02:20.476321+00:00", "trade", 7.17, 1.0]
["2026-10-02T19:02:20.476322+00:00", "trade", 7.17, 300.0]
["2026-10-02T19:02:20.476323+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:02:20.476340+00:00", "trade", 7.17, 300.0]
["2026-10-02T19:02:20.476345+00:00", "trade", 7.17, 11.0]
["2026-10-02T19:02:20.476346+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:02:20.476353+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:02:20.476358+00:00", "trade", 7.17, 344.0]
["2026-10-02T19:02:20.476388+00:00", "trade", 7.17, 556.0]
["2026-10-02T19:02:20.476397+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:02:20.476398+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:02:20.476399+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:02:20.476403+00:00", "trade", 7.17, 330.0]
["2026-10-02T19:02:20.476405+00:00", "trade", 7.17, 2.0]
["2026-10-02T19:02:20.476408+00:00", "trade", 7.17, 200.0]
["2026-10-02T19:02:20.476411+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:02:20.476426+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:02:20.476426+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:02:20.476426+00:00", "trade", 7.17, 200.0]
["2026-10-02T19:02:20.476426+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:02:20.476519+00:00", "trade", 7.17, 700.0]
["2026-10-02T19:02:20.476520+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:20.476528+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:20.476535+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:20.476562+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:20.476574+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:20.476581+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:20.476589+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:20.476595+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:20.476628+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:20.476643+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:20.476646+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:20.476663+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:20.476678+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:20.476706+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:02:20.476722+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:02:20.476781+00:00", "trade", 7.17, 2000.0]
["2026-10-02T19:02:20.476783+00:00", "trade", 7.17, 2.0]
["2026-10-02T19:02:20.476783+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:02:20.476787+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:02:20.476788+00:00", "trade", 7.17, 50.0]
["2026-10-02T19:02:20.476788+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:02:20.476789+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:02:20.476791+00:00", "trade", 7.17, 1.0]
["2026-10-02T19:02:20.476793+00:00", "trade", 7.17, 400.0]
["2026-10-02T19:02:20.476794+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:02:20.476796+00:00", "trade", 7.17, 8.0]
["2026-10-02T19:02:20.476798+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:02:20.476800+00:00", "trade", 7.17, 200.0]
["2026-10-02T19:02:20.476801+00:00", "quote", 7.16, 7.18]
["2026-10-02T19:02:20.476803+00:00", "trade", 7.17, 300.0]
["2026-10-02T19:02:20.476803+00:00", "trade", 7.17, 200.0]
["2026-10-02T19:02:20.476804+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:02:20.476806+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:02:20.476837+00:00", "quote", 7.16, 7.18]
["2026-10-02T19:02:20.476853+00:00", "quote", 7.16, 7.18]
["2026-10-02T19:02:20.476859+00:00", "quote", 7.16, 7.18]
["2026-10-02T19:02:20.476885+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.476901+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.476916+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.476923+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.476934+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:02:20.476937+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:02:20.476945+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:02:20.476952+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:02:20.476958+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:02:20.476965+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:02:20.476968+00:00", "trade", 7.17, 300.0]
["2026-10-02T19:02:20.476970+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.476970+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.476980+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.476987+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477018+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477048+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477079+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477119+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477128+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477152+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477162+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477170+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477214+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477232+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477246+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477273+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477280+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477311+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477402+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477672+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.477672+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.478010+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.478018+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.478025+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.478064+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.478149+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.478220+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.479539+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.480468+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.480476+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.480602+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.481072+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.481244+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.481268+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.481597+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.481918+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.482352+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.483077+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.484794+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.486653+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.486663+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.495799+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.495823+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.496822+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.496853+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.496859+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.510918+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.517268+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.576337+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.626904+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.825108+00:00", "trade", 7.17, 122.0]
["2026-10-02T19:02:20.831173+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.831199+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.831274+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.838804+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.838829+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:20.962323+00:00", "trade", 7.175, 500.0]
["2026-10-02T19:02:20.988988+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:21.696301+00:00", "trade", 7.176, 60.0]
["2026-10-02T19:02:22.906918+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:22.906945+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:23.066454+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:23.066487+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:23.126849+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:23.224633+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:23.418320+00:00", "trade", 7.1714, 12400.0]
["2026-10-02T19:02:23.420245+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:23.420890+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:23.540715+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:23.548261+00:00", "trade", 7.18, 800.0]
["2026-10-02T19:02:23.854126+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:23.854690+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:23.855905+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:23.975238+00:00", "trade", 7.175, 1200.0]
["2026-10-02T19:02:23.975956+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:23.977017+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:23.981726+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:25.174377+00:00", "trade", 7.176, 27.0]
["2026-10-02T19:02:25.174759+00:00", "trade", 7.176, 1.0]
["2026-10-02T19:02:25.693459+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:02:25.856673+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:02:26.617472+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:02:27.648331+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:27.692399+00:00", "trade", 7.175, 200.0]
["2026-10-02T19:02:28.091591+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:28.263925+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:28.318374+00:00", "trade", 7.1701, 8000.0]
["2026-10-02T19:02:28.371752+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:28.685379+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:28.842775+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:28.842998+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:02:29.181921+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:02:29.181941+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:02:29.181959+00:00", "trade", 7.175, 112.0]
["2026-10-02T19:02:29.181979+00:00", "trade", 7.17, 112.0]
["2026-10-02T19:02:29.401036+00:00", "trade", 7.1615, 1.0]
["2026-10-02T19:02:31.118195+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:31.118247+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:31.118300+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:31.118957+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:31.491055+00:00", "trade", 7.175, 60.0]
["2026-10-02T19:02:31.614583+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:31.614632+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:31.808906+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:32.231677+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:33.726317+00:00", "trade", 7.175, 19.0]
["2026-10-02T19:02:33.754782+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:34.737228+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:34.970417+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:35.013353+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:02:35.183246+00:00", "trade", 7.175, 8.0]
["2026-10-02T19:02:35.647021+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:02:35.647040+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:02:37.363377+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:37.363427+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:37.363776+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:37.812716+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:37.812781+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:38.091888+00:00", "trade", 7.165, 3.0]
["2026-10-02T19:02:38.095289+00:00", "trade", 7.165, 2.0]
["2026-10-02T19:02:38.097602+00:00", "trade", 7.165, 5.0]
["2026-10-02T19:02:38.160146+00:00", "trade", 7.176, 89.0]
["2026-10-02T19:02:38.180244+00:00", "trade", 7.176, 1.0]
["2026-10-02T19:02:38.551948+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:39.080306+00:00", "trade", 7.165, 10.0]
["2026-10-02T19:02:39.085705+00:00", "trade", 7.165, 81.0]
["2026-10-02T19:02:39.163638+00:00", "trade", 7.176, 2.0]
["2026-10-02T19:02:39.410012+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:40.367482+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:02:41.408930+00:00", "trade", 7.176, 80.0]
["2026-10-02T19:02:42.106807+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:42.106925+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:42.571827+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:45.067106+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:49.025853+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:49.230526+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:02:50.345317+00:00", "trade", 7.175, 4.0]
["2026-10-02T19:02:50.384863+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:50.385209+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:50.849753+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:02:51.152990+00:00", "trade", 7.1714, 4.0]
["2026-10-02T19:02:51.687174+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:02:52.036459+00:00", "trade", 7.18, 38.0]
["2026-10-02T19:02:52.042022+00:00", "trade", 7.175, 188.0]
["2026-10-02T19:02:52.955434+00:00", "trade", 7.174, 1.0]
["2026-10-02T19:02:52.955800+00:00", "trade", 7.174, 1.0]
["2026-10-02T19:02:56.701699+00:00", "trade", 7.1617, 1.0]
["2026-10-02T19:02:58.568646+00:00", "trade", 7.175, 17.0]
["2026-10-02T19:02:59.020219+00:00", "trade", 7.1777, 367.0]
["2026-10-02T19:02:59.040605+00:00", "trade", 7.1777, 1.0]
["2026-10-02T19:02:59.219359+00:00", "trade", 7.1772, 1.0]
["2026-10-02T19:02:59.511489+00:00", "trade", 7.1613, 100.0]
["2026-10-02T19:02:59.804434+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:03:00.786207+00:00", "trade", 7.18, 5.0]
["2026-10-02T19:03:01.967023+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:02.090278+00:00", "trade", 7.175, 2215.0]
["2026-10-02T19:03:02.484611+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:02.484711+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:02.879983+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:03.545888+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:03.595685+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:03.807113+00:00", "trade", 7.1777, 1.0]
["2026-10-02T19:03:04.891683+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:03:05.886081+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:06.254271+00:00", "trade", 7.1795, 400.0]
["2026-10-02T19:03:06.646528+00:00", "trade", 7.175, 400.0]
["2026-10-02T19:03:08.797031+00:00", "trade", 7.1799, 50.0]
["2026-10-02T19:03:09.036500+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:03:09.573119+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:10.281689+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:12.036422+00:00", "trade", 7.18, 32.0]
["2026-10-02T19:03:12.036480+00:00", "trade", 7.18, 8.0]
["2026-10-02T19:03:12.684340+00:00", "trade", 7.175, 500.0]
["2026-10-02T19:03:13.537942+00:00", "trade", 7.175, 69.0]
["2026-10-02T19:03:13.537979+00:00", "trade", 7.17, 69.0]
["2026-10-02T19:03:14.171856+00:00", "trade", 7.1799, 11.0]
["2026-10-02T19:03:15.273982+00:00", "trade", 7.1621, 100.0]
["2026-10-02T19:03:15.404360+00:00", "trade", 7.175, 179.0]
["2026-10-02T19:03:15.404362+00:00", "trade", 7.175, 21.0]
["2026-10-02T19:03:17.144980+00:00", "trade", 7.1707, 2500.0]
["2026-10-02T19:03:17.471130+00:00", "trade", 7.1614, 100.0]
["2026-10-02T19:03:21.388744+00:00", "trade", 7.1623, 1.0]
["2026-10-02T19:03:23.400391+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:03:24.491839+00:00", "trade", 7.18, 40.0]
["2026-10-02T19:03:25.932895+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:25.932958+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:25.933389+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:26.533319+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:27.301552+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:03:27.469041+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:03:30.430342+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:30.803479+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:31.831932+00:00", "trade", 7.1613, 100.0]
["2026-10-02T19:03:32.036467+00:00", "trade", 7.18, 22.0]
["2026-10-02T19:03:32.036530+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:03:32.036577+00:00", "trade", 7.18, 44.0]
["2026-10-02T19:03:33.358942+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:33.911373+00:00", "trade", 7.175, 20.0]
["2026-10-02T19:03:33.912148+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:36.825695+00:00", "trade", 7.175, 25.0]
["2026-10-02T19:03:36.825704+00:00", "trade", 7.17, 25.0]
["2026-10-02T19:03:37.257292+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:03:37.561607+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:37.561950+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:37.675311+00:00", "trade", 7.1623, 23.0]
["2026-10-02T19:03:37.676079+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:38.475311+00:00", "trade", 7.1777, 8.0]
["2026-10-02T19:03:38.549394+00:00", "trade", 7.176, 200.0]
["2026-10-02T19:03:38.713559+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:38.713609+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:38.714059+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:38.714104+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:38.760705+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:40.064385+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:03:41.130687+00:00", "trade", 7.18, 500.0]
["2026-10-02T19:03:42.440112+00:00", "trade", 7.1627, 21.0]
["2026-10-02T19:03:43.400948+00:00", "trade", 7.18, 20.0]
["2026-10-02T19:03:43.857808+00:00", "trade", 7.1625, 1.0]
["2026-10-02T19:03:45.633784+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:03:46.329962+00:00", "trade", 7.176, 10.0]
["2026-10-02T19:03:47.010596+00:00", "trade", 7.1745, 10.0]
["2026-10-02T19:03:47.015838+00:00", "trade", 7.1745, 82.0]
["2026-10-02T19:03:48.098150+00:00", "trade", 7.17, 300.0]
["2026-10-02T19:03:49.147859+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:50.853584+00:00", "trade", 7.176, 100.0]
["2026-10-02T19:03:51.076528+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:51.096681+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:51.097006+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:52.036482+00:00", "trade", 7.18, 32.0]
["2026-10-02T19:03:52.036548+00:00", "trade", 7.18, 44.0]
["2026-10-02T19:03:52.981035+00:00", "trade", 7.175, 50.0]
["2026-10-02T19:03:53.364803+00:00", "trade", 7.17, 677.0]
["2026-10-02T19:03:53.552108+00:00", "trade", 7.1759, 1.0]
["2026-10-02T19:03:53.825670+00:00", "trade", 7.175, 5000.0]
["2026-10-02T19:03:55.576911+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:55.576966+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:56.191662+00:00", "trade", 7.1616, 100.0]
["2026-10-02T19:03:58.978104+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:58.981892+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:03:59.161600+00:00", "trade", 7.175, 125.0]
["2026-10-02T19:04:00.805797+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:00.805830+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:00.806094+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:04:01.506363+00:00", "trade", 7.1703, 10.0]
["2026-10-02T19:04:01.645151+00:00", "trade", 7.175, 7.0]
["2026-10-02T19:04:02.308293+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:02.308344+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:02.308802+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:02.308847+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:03.072025+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:04:03.072193+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:04:03.072766+00:00", "trade", 7.1768, 230.0]
["2026-10-02T19:04:03.380553+00:00", "trade", 7.174, 100.0]
["2026-10-02T19:04:03.524039+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:03.601488+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:03.601873+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:04.570050+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:04.570396+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:04.570449+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:04.681569+00:00", "trade", 7.174, 100.0]
["2026-10-02T19:04:04.970003+00:00", "trade", 7.17, 50.0]
["2026-10-02T19:04:05.850853+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:06.690545+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:06.690553+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:06.799577+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:06.909544+00:00", "trade", 7.1759, 10.0]
["2026-10-02T19:04:07.034833+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:07.106281+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:07.106329+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:07.106790+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:07.106836+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:07.175530+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:04:07.944699+00:00", "trade", 7.175, 5000.0]
["2026-10-02T19:04:07.944715+00:00", "trade", 7.18, 5000.0]
["2026-10-02T19:04:07.944929+00:00", "trade", 7.175, 3000.0]
["2026-10-02T19:04:07.945377+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:07.945464+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:07.945772+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:07.953318+00:00", "trade", 7.18, 400.0]
["2026-10-02T19:04:08.954331+00:00", "trade", 7.175, 3.0]
["2026-10-02T19:04:08.954987+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:09.249834+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:04:09.339890+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:04:09.400270+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:04:09.589633+00:00", "trade", 7.1786, 6.0]
["2026-10-02T19:04:09.858927+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:09.965834+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:04:11.108159+00:00", "trade", 7.175, 18.0]
["2026-10-02T19:04:11.108205+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:04:11.171868+00:00", "trade", 7.1621, 1.0]
["2026-10-02T19:04:11.177838+00:00", "trade", 7.164, 1.0]
["2026-10-02T19:04:11.493144+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:04:12.036537+00:00", "trade", 7.18, 20.0]
["2026-10-02T19:04:12.036602+00:00", "trade", 7.18, 11.0]
["2026-10-02T19:04:12.036660+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:04:12.036719+00:00", "trade", 7.18, 5.0]
["2026-10-02T19:04:12.036777+00:00", "trade", 7.18, 39.0]
["2026-10-02T19:04:12.103148+00:00", "trade", 7.176, 41.0]
["2026-10-02T19:04:12.103518+00:00", "trade", 7.176, 1.0]
["2026-10-02T19:04:12.139420+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:12.139722+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:12.139919+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:12.139935+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:12.703977+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:12.704304+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:12.705100+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:12.815303+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:13.091850+00:00", "trade", 7.1782, 677.0]
["2026-10-02T19:04:13.696304+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:13.699353+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:13.756128+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:16.433529+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:04:17.029146+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:17.029289+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:17.029349+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:17.029407+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:17.029722+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:17.030057+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:17.030067+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:17.335501+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:19.103986+00:00", "trade", 7.18, 4.0]
["2026-10-02T19:04:19.104758+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:19.650418+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:19.751441+00:00", "trade", 7.1778, 1475.0]
["2026-10-02T19:04:20.717064+00:00", "trade", 7.18, 30.0]
["2026-10-02T19:04:21.109447+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:21.109457+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:21.243326+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:21.480373+00:00", "trade", 7.1701, 25.0]
["2026-10-02T19:04:21.606746+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:21.607122+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:21.799293+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:04:21.868755+00:00", "trade", 7.1776, 557.0]
["2026-10-02T19:04:21.868766+00:00", "trade", 7.1776, 1.0]
["2026-10-02T19:04:22.211249+00:00", "trade", 7.175, 9500.0]
["2026-10-02T19:04:22.212097+00:00", "trade", 7.18, 6.0]
["2026-10-02T19:04:23.245800+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:23.392895+00:00", "trade", 7.1738, 25.0]
["2026-10-02T19:04:25.203643+00:00", "trade", 7.17, 50.0]
["2026-10-02T19:04:25.602332+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:25.602383+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:25.602738+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:25.602883+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:25.964443+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:26.068193+00:00", "trade", 7.18, 25.0]
["2026-10-02T19:04:26.283741+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:26.550996+00:00", "trade", 7.1625, 100.0]
["2026-10-02T19:04:26.850800+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:26.929760+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:27.998169+00:00", "trade", 7.1719, 32.0]
["2026-10-02T19:04:28.792590+00:00", "trade", 7.175, 200.0]
["2026-10-02T19:04:29.424430+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:04:29.498056+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:04:29.854591+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:29.947029+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:30.125719+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:30.754141+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:31.213969+00:00", "trade", 7.175, 5.0]
["2026-10-02T19:04:31.223052+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:04:31.241984+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:31.453485+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:04:32.036441+00:00", "trade", 7.18, 32.0]
["2026-10-02T19:04:32.036516+00:00", "trade", 7.18, 44.0]
["2026-10-02T19:04:32.051094+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:04:32.456995+00:00", "trade", 7.1668, 400.0]
["2026-10-02T19:04:32.564589+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:04:33.027740+00:00", "trade", 7.176, 15.0]
["2026-10-02T19:04:33.072481+00:00", "trade", 7.176, 3.0]
["2026-10-02T19:04:33.076855+00:00", "trade", 7.176, 1.0]
["2026-10-02T19:04:33.079242+00:00", "trade", 7.176, 39.0]
["2026-10-02T19:04:33.398644+00:00", "trade", 7.176, 6.0]
["2026-10-02T19:04:33.399008+00:00", "trade", 7.176, 1.0]
["2026-10-02T19:04:34.379937+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:04:34.558560+00:00", "trade", 7.1649, 100.0]
["2026-10-02T19:04:34.900981+00:00", "trade", 7.1659, 1.0]
["2026-10-02T19:04:35.027098+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:35.154598+00:00", "trade", 7.1799, 6.0]
["2026-10-02T19:04:35.157349+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:04:35.235526+00:00", "trade", 7.175, 20.0]
["2026-10-02T19:04:35.746521+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:37.008494+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:04:37.008509+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:04:38.686561+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:04:41.053915+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:04:41.054935+00:00", "trade", 7.175, 2.0]
["2026-10-02T19:04:41.117121+00:00", "trade", 7.175, 20.0]
["2026-10-02T19:04:41.332594+00:00", "trade", 7.175, 66.0]
["2026-10-02T19:04:43.755494+00:00", "trade", 7.175, 25.0]
["2026-10-02T19:04:43.856978+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:45.014247+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:45.014296+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:45.059778+00:00", "trade", 7.17, 50.0]
["2026-10-02T19:04:45.060940+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:04:45.060986+00:00", "trade", 7.175, 4800.0]
["2026-10-02T19:04:45.092264+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:45.277773+00:00", "trade", 7.1759, 2.0]
["2026-10-02T19:04:45.278138+00:00", "trade", 7.1759, 1.0]
["2026-10-02T19:04:45.335084+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:45.335131+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:45.767044+00:00", "trade", 7.1759, 1.0]
["2026-10-02T19:04:45.767816+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:46.191251+00:00", "trade", 7.174, 1.0]
["2026-10-02T19:04:46.333036+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:46.333308+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:46.924177+00:00", "trade", 7.1799, 32.0]
["2026-10-02T19:04:47.352036+00:00", "trade", 7.1759, 1.0]
["2026-10-02T19:04:48.067042+00:00", "trade", 7.175, 20.0]
["2026-10-02T19:04:48.400385+00:00", "trade", 7.18, 25.0]
["2026-10-02T19:04:48.416325+00:00", "trade", 7.1771, 5.0]
["2026-10-02T19:04:48.518135+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:04:48.518145+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:04:48.699159+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:04:49.628696+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:49.748967+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:49.858738+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:04:50.303741+00:00", "trade", 7.175, 75.0]
["2026-10-02T19:04:50.867610+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:04:50.868089+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:04:51.262789+00:00", "trade", 7.1777, 10.0]
["2026-10-02T19:04:51.656141+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:04:51.686594+00:00", "trade", 7.18, 16.0]
["2026-10-02T19:04:52.036453+00:00", "trade", 7.18, 32.0]
["2026-10-02T19:04:52.036521+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:04:52.036584+00:00", "trade", 7.18, 34.0]
["2026-10-02T19:04:52.037933+00:00", "trade", 7.1626, 54.0]
["2026-10-02T19:04:52.142849+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:52.342210+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:52.342259+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:53.076371+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:53.611835+00:00", "trade", 7.175, 346.0]
["2026-10-02T19:04:53.611851+00:00", "trade", 7.17, 346.0]
["2026-10-02T19:04:53.611867+00:00", "trade", 7.175, 15.0]
["2026-10-02T19:04:53.611891+00:00", "trade", 7.175, 15.0]
["2026-10-02T19:04:53.611900+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:04:53.611915+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:04:53.611927+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:04:53.611942+00:00", "trade", 7.175, 15.0]
["2026-10-02T19:04:53.611961+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:04:53.611972+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:04:53.611994+00:00", "trade", 7.175, 6.0]
["2026-10-02T19:04:53.612007+00:00", "trade", 7.175, 15.0]
["2026-10-02T19:04:53.612017+00:00", "trade", 7.17, 6.0]
["2026-10-02T19:04:53.612033+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:04:53.612047+00:00", "trade", 7.175, 15.0]
["2026-10-02T19:04:53.612076+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:04:53.612084+00:00", "trade", 7.175, 18.0]
["2026-10-02T19:04:53.612274+00:00", "trade", 7.175, 8340.0]
["2026-10-02T19:04:53.627494+00:00", "trade", 7.175, 15.0]
["2026-10-02T19:04:53.649115+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:04:53.659360+00:00", "trade", 7.175, 700.0]
["2026-10-02T19:04:53.659917+00:00", "trade", 7.18, 66.0]
["2026-10-02T19:04:53.659984+00:00", "trade", 7.18, 34.0]
["2026-10-02T19:04:54.010874+00:00", "trade", 7.1757, 10.0]
["2026-10-02T19:04:54.016111+00:00", "trade", 7.1757, 82.0]
["2026-10-02T19:04:54.262077+00:00", "trade", 7.175, 20.0]
["2026-10-02T19:04:54.826191+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:55.136477+00:00", "trade", 7.1775, 995.0]
["2026-10-02T19:04:55.136838+00:00", "trade", 7.1775, 1.0]
["2026-10-02T19:04:55.211833+00:00", "trade", 7.175, 32.0]
["2026-10-02T19:04:55.347001+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:04:55.500075+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:04:55.581898+00:00", "trade", 7.175, 28.0]
["2026-10-02T19:04:55.786426+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:04:56.453919+00:00", "trade", 7.18, 469.0]
["2026-10-02T19:04:57.683752+00:00", "trade", 7.167, 1.0]
["2026-10-02T19:04:58.099815+00:00", "trade", 7.18, 14.0]
["2026-10-02T19:05:00.935013+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:00.935018+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:00.992302+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:01.154088+00:00", "trade", 7.175, 15.0]
["2026-10-02T19:05:01.930194+00:00", "trade", 7.175, 98.0]
["2026-10-02T19:05:01.930565+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:05:01.952194+00:00", "trade", 7.1701, 25.0]
["2026-10-02T19:05:03.088645+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:03.223395+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:05:03.224367+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:05:03.243353+00:00", "trade", 7.1759, 1.0]
["2026-10-02T19:05:04.236533+00:00", "trade", 7.1761, 3.0]
["2026-10-02T19:05:05.759875+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:05:06.340523+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:05:06.341064+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:05:06.847470+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:05:06.847470+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:05:06.873767+00:00", "trade", 7.175, 6.0]
["2026-10-02T19:05:08.098987+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:05:08.099075+00:00", "trade", 7.175, 700.0]
["2026-10-02T19:05:08.099161+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:05:08.099250+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:05:08.623749+00:00", "trade", 7.18, 18.0]
["2026-10-02T19:05:08.671531+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:05:08.986823+00:00", "trade", 7.175, 5.0]
["2026-10-02T19:05:10.321627+00:00", "trade", 7.1685, 7.0]
["2026-10-02T19:05:10.324753+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:05:10.325266+00:00", "trade", 7.1752, 1.0]
["2026-10-02T19:05:10.325372+00:00", "trade", 7.1671, 20.0]
["2026-10-02T19:05:10.330274+00:00", "trade", 7.1744, 5.0]
["2026-10-02T19:05:10.366110+00:00", "trade", 7.1671, 14.0]
["2026-10-02T19:05:12.432421+00:00", "trade", 7.163, 11.0]
["2026-10-02T19:05:13.692064+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:05:13.693139+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:05:18.431388+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:05:19.127661+00:00", "trade", 7.18, 547.0]
["2026-10-02T19:05:19.697482+00:00", "trade", 7.1672, 1.0]
["2026-10-02T19:05:19.717262+00:00", "trade", 7.1759, 1.0]
["2026-10-02T19:05:20.315599+00:00", "trade", 7.175, 9.0]
["2026-10-02T19:05:20.604810+00:00", "trade", 7.1788, 1.0]
["2026-10-02T19:05:20.870558+00:00", "trade", 7.175, 14.0]
["2026-10-02T19:05:21.162029+00:00", "trade", 7.175, 8.0]
["2026-10-02T19:05:22.038103+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:22.596553+00:00", "trade", 7.1759, 1.0]
["2026-10-02T19:05:22.596916+00:00", "trade", 7.1759, 1.0]
["2026-10-02T19:05:22.794089+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:05:24.010406+00:00", "trade", 7.176, 300.0]
["2026-10-02T19:05:24.011315+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:05:24.068008+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:05:24.510815+00:00", "trade", 7.175, 2.0]
["2026-10-02T19:05:24.539032+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:05:25.265645+00:00", "trade", 7.175, 200.0]
["2026-10-02T19:05:25.291213+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:25.416167+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:05:25.459958+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:25.939458+00:00", "trade", 7.1759, 1.0]
["2026-10-02T19:05:26.284281+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:26.284627+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:26.285233+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:26.286303+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:26.337391+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:26.340251+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:28.443238+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:28.443270+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:28.443560+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:28.445297+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:28.468717+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:28.544065+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:28.615520+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:28.628512+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:29.565434+00:00", "trade", 7.18, 150.0]
["2026-10-02T19:05:29.657826+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:05:30.410805+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:31.127995+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:05:32.212915+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:05:32.220595+00:00", "trade", 7.175, 28.0]
["2026-10-02T19:05:32.224252+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:05:32.239584+00:00", "trade", 7.175, 390.0]
["2026-10-02T19:05:32.242281+00:00", "trade", 7.175, 28.0]
["2026-10-02T19:05:33.126850+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:33.279679+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:05:34.311914+00:00", "trade", 7.1633, 11.0]
["2026-10-02T19:05:34.312868+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:05:36.486100+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:05:37.069368+00:00", "trade", 7.18, 11.0]
["2026-10-02T19:05:37.069372+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:05:37.069701+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:37.069716+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:37.069739+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:37.069748+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:37.069774+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:37.069794+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:37.070044+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:37.347969+00:00", "trade", 7.18, 44.0]
["2026-10-02T19:05:37.406697+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:05:38.105534+00:00", "trade", 7.1799, 10.0]
["2026-10-02T19:05:38.905357+00:00", "trade", 7.18, 1000.0]
["2026-10-02T19:05:39.062498+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:39.062548+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:39.363625+00:00", "trade", 7.1759, 1.0]
["2026-10-02T19:05:40.037836+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:40.301707+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:40.832381+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:40.839527+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:41.079824+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:41.260713+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:42.896874+00:00", "trade", 7.1755, 6.0]
["2026-10-02T19:05:42.985169+00:00", "trade", 7.1759, 100.0]
["2026-10-02T19:05:43.432938+00:00", "trade", 7.175, 131.0]
["2026-10-02T19:05:45.076971+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:05:47.109535+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:05:47.112452+00:00", "trade", 7.1761, 1.0]
["2026-10-02T19:05:47.201408+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:05:48.021013+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:05:48.759302+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:48.759318+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:48.759349+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:48.759394+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:49.804592+00:00", "trade", 7.1722, 100.0]
["2026-10-02T19:05:49.807369+00:00", "trade", 7.1722, 2.0]
["2026-10-02T19:05:50.912826+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:50.912874+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:50.970186+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:50.982497+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:50.982546+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:51.422027+00:00", "trade", 7.1683, 1.0]
["2026-10-02T19:05:51.804913+00:00", "trade", 7.175, 21.0]
["2026-10-02T19:05:52.037400+00:00", "trade", 7.1757, 10.0]
["2026-10-02T19:05:52.560468+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:52.560469+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:05:52.560577+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:52.583600+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:05:53.022185+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:05:53.731194+00:00", "trade", 7.175, 20.0]
["2026-10-02T19:05:54.116313+00:00", "trade", 7.1776, 11.0]
["2026-10-02T19:05:54.127224+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:54.127241+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:05:54.127954+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:54.146352+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:54.146367+00:00", "trade", 7.18, 18.0]
["2026-10-02T19:05:54.146499+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:54.428412+00:00", "trade", 7.1657, 700.0]
["2026-10-02T19:05:54.451212+00:00", "trade", 7.175, 200.0]
["2026-10-02T19:05:54.451794+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:54.454928+00:00", "trade", 7.18, 25.0]
["2026-10-02T19:05:54.455510+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:54.765519+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:54.989477+00:00", "trade", 7.175, 14.0]
["2026-10-02T19:05:55.577656+00:00", "trade", 7.177, 4.0]
["2026-10-02T19:05:55.843753+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:55.848339+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:05:56.114821+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:05:58.157770+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:05:58.157796+00:00", "trade", 7.1786, 18.0]
["2026-10-02T19:05:59.096725+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:06:02.147037+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:02.147044+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:02.180214+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:02.180263+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:02.668174+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:06:04.799420+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:05.469643+00:00", "trade", 7.17, 50.0]
["2026-10-02T19:06:05.470315+00:00", "trade", 7.175, 46.0]
["2026-10-02T19:06:06.075829+00:00", "trade", 7.1799, 30.0]
["2026-10-02T19:06:06.493224+00:00", "trade", 7.18, 25.0]
["2026-10-02T19:06:06.702714+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:06.771520+00:00", "trade", 7.1738, 100.0]
["2026-10-02T19:06:07.067408+00:00", "trade", 7.1701, 18.0]
["2026-10-02T19:06:07.513382+00:00", "trade", 7.1762, 10.0]
["2026-10-02T19:06:11.083896+00:00", "trade", 7.175, 250.0]
["2026-10-02T19:06:12.950485+00:00", "trade", 7.18, 400.0]
["2026-10-02T19:06:13.059123+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:06:14.429687+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:06:14.924035+00:00", "trade", 7.175, 5.0]
["2026-10-02T19:06:14.924085+00:00", "trade", 7.17, 5.0]
["2026-10-02T19:06:17.221206+00:00", "trade", 7.1799, 180.0]
["2026-10-02T19:06:18.591428+00:00", "trade", 7.1775, 1000.0]
["2026-10-02T19:06:19.865989+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:20.045096+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:20.525377+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:23.491817+00:00", "trade", 7.1686, 1.0]
["2026-10-02T19:06:23.737244+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:23.898409+00:00", "trade", 7.1739, 25.0]
["2026-10-02T19:06:24.438151+00:00", "trade", 7.175, 2000.0]
["2026-10-02T19:06:24.918616+00:00", "trade", 7.175, 30.0]
["2026-10-02T19:06:26.447909+00:00", "trade", 7.175, 2.0]
["2026-10-02T19:06:26.451975+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:06:26.509702+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:06:26.564254+00:00", "trade", 7.175, 3000.0]
["2026-10-02T19:06:26.570404+00:00", "trade", 7.175, 6.0]
["2026-10-02T19:06:26.570764+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:06:28.779211+00:00", "trade", 7.175, 4.0]
["2026-10-02T19:06:28.781972+00:00", "trade", 7.175, 6.0]
["2026-10-02T19:06:28.799175+00:00", "trade", 7.175, 44.0]
["2026-10-02T19:06:30.651103+00:00", "trade", 7.1636, 31.0]
["2026-10-02T19:06:30.719595+00:00", "trade", 7.175, 27.0]
["2026-10-02T19:06:30.719723+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:06:31.101479+00:00", "trade", 7.1799, 50.0]
["2026-10-02T19:06:32.963364+00:00", "trade", 7.175, 1500.0]
["2026-10-02T19:06:33.024988+00:00", "trade", 7.1701, 3.0]
["2026-10-02T19:06:34.171774+00:00", "trade", 7.176, 1.0]
["2026-10-02T19:06:34.351557+00:00", "trade", 7.1636, 100.0]
["2026-10-02T19:06:34.997654+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:34.998322+00:00", "trade", 7.175, 300.0]
["2026-10-02T19:06:34.998323+00:00", "trade", 7.175, 200.0]
["2026-10-02T19:06:34.999167+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:06:35.026556+00:00", "trade", 7.175, 8.0]
["2026-10-02T19:06:36.117093+00:00", "trade", 7.176, 10.0]
["2026-10-02T19:06:36.122985+00:00", "trade", 7.176, 84.0]
["2026-10-02T19:06:36.314032+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:39.047674+00:00", "trade", 7.1795, 1400.0]
["2026-10-02T19:06:39.048651+00:00", "trade", 7.175, 4.0]
["2026-10-02T19:06:39.270683+00:00", "trade", 7.18, 25.0]
["2026-10-02T19:06:39.447412+00:00", "trade", 7.17, 127.0]
["2026-10-02T19:06:39.990536+00:00", "trade", 7.175, 13.0]
["2026-10-02T19:06:40.732379+00:00", "trade", 7.175, 50.0]
["2026-10-02T19:06:41.274716+00:00", "trade", 7.175, 77.0]
["2026-10-02T19:06:42.666063+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:43.300234+00:00", "trade", 7.175, 2.0]
["2026-10-02T19:06:43.341205+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:43.433852+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:43.663331+00:00", "trade", 7.175, 7.0]
["2026-10-02T19:06:44.999101+00:00", "trade", 7.1738, 90.0]
["2026-10-02T19:06:44.999897+00:00", "trade", 7.1738, 1.0]
["2026-10-02T19:06:45.290387+00:00", "trade", 7.1738, 99.0]
["2026-10-02T19:06:45.291184+00:00", "trade", 7.1738, 1.0]
["2026-10-02T19:06:45.613603+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:46.406132+00:00", "trade", 7.18, 16.0]
["2026-10-02T19:06:47.740008+00:00", "trade", 7.1757, 10.0]
["2026-10-02T19:06:48.571665+00:00", "trade", 7.1725, 1.0]
["2026-10-02T19:06:50.477573+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:06:50.666314+00:00", "trade", 7.176, 50.0]
["2026-10-02T19:06:50.751429+00:00", "trade", 7.1799, 50.0]
["2026-10-02T19:06:50.994887+00:00", "trade", 7.1759, 48.0]
["2026-10-02T19:06:50.995253+00:00", "trade", 7.1759, 1.0]
["2026-10-02T19:06:51.242309+00:00", "trade", 7.18, 469.0]
["2026-10-02T19:06:51.623858+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:52.259481+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:52.845239+00:00", "trade", 7.176, 40.0]
["2026-10-02T19:06:52.865647+00:00", "trade", 7.176, 1.0]
["2026-10-02T19:06:52.892900+00:00", "trade", 7.175, 5.0]
["2026-10-02T19:06:53.161424+00:00", "trade", 7.176, 1.0]
["2026-10-02T19:06:53.243509+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:54.183369+00:00", "trade", 7.175, 4.0]
["2026-10-02T19:06:54.459991+00:00", "trade", 7.1724, 1115.0]
["2026-10-02T19:06:54.460016+00:00", "trade", 7.1724, 1.0]
["2026-10-02T19:06:55.012305+00:00", "trade", 7.1649, 100.0]
["2026-10-02T19:06:55.154531+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:06:55.290778+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:55.292529+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:56.048671+00:00", "trade", 7.1797, 2.0]
["2026-10-02T19:06:56.080019+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:06:58.660704+00:00", "trade", 7.175, 8.0]
["2026-10-02T19:06:59.743847+00:00", "trade", 7.1738, 6.0]
["2026-10-02T19:07:01.696466+00:00", "trade", 7.1762, 164.0]
["2026-10-02T19:07:01.697317+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:02.323338+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:02.327289+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:02.496768+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:07:03.726004+00:00", "trade", 7.1759, 1.0]
["2026-10-02T19:07:05.361968+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:05.826258+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:06.292387+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:06.302959+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:06.303309+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:06.303319+00:00", "trade", 7.175, 800.0]
["2026-10-02T19:07:06.303324+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:06.303329+00:00", "trade", 7.175, 9.0]
["2026-10-02T19:07:06.303331+00:00", "trade", 7.17, 275.0]
["2026-10-02T19:07:06.303331+00:00", "trade", 7.17, 30.0]
["2026-10-02T19:07:06.303331+00:00", "trade", 7.17, 80.0]
["2026-10-02T19:07:06.303343+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:06.303386+00:00", "trade", 7.175, 3.0]
["2026-10-02T19:07:06.303435+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:06.303525+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:06.303580+00:00", "trade", 7.175, 1000.0]
["2026-10-02T19:07:06.303639+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:06.303697+00:00", "trade", 7.175, 90.0]
["2026-10-02T19:07:06.303757+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:07:06.303815+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:07:06.303888+00:00", "trade", 7.175, 200.0]
["2026-10-02T19:07:06.304271+00:00", "trade", 7.175, 90.0]
["2026-10-02T19:07:06.304336+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:07:06.305851+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:06.306429+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:06.637455+00:00", "trade", 7.175, 499.0]
["2026-10-02T19:07:06.640786+00:00", "trade", 7.175, 137.0]
["2026-10-02T19:07:06.641977+00:00", "trade", 7.175, 1000.0]
["2026-10-02T19:07:06.645025+00:00", "trade", 7.17, 280.0]
["2026-10-02T19:07:06.645031+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:07:06.645033+00:00", "trade", 7.17, 267.0]
["2026-10-02T19:07:06.645092+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:06.645127+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:06.645268+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:06.645357+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:06.645388+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:06.653059+00:00", "trade", 7.175, 63.0]
["2026-10-02T19:07:06.656779+00:00", "trade", 7.175, 301.0]
["2026-10-02T19:07:06.667294+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:06.667855+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:06.669337+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:08.136102+00:00", "trade", 7.175, 8000.0]
["2026-10-02T19:07:08.984198+00:00", "trade", 7.17, 3.0]
["2026-10-02T19:07:09.277623+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:09.292637+00:00", "trade", 7.1705, 300.0]
["2026-10-02T19:07:09.292915+00:00", "trade", 7.175, 300.0]
["2026-10-02T19:07:09.690298+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:09.695973+00:00", "trade", 7.175, 400.0]
["2026-10-02T19:07:09.698369+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:09.698433+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:09.698497+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:09.698559+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:07:09.699072+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:09.701816+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:10.733767+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:07:10.942004+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:11.008889+00:00", "trade", 7.175, 5.0]
["2026-10-02T19:07:11.008910+00:00", "trade", 7.17, 5.0]
["2026-10-02T19:07:11.008920+00:00", "trade", 7.175, 15.0]
["2026-10-02T19:07:11.008952+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:07:11.008961+00:00", "trade", 7.175, 15.0]
["2026-10-02T19:07:11.008970+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:07:11.009095+00:00", "trade", 7.175, 15.0]
["2026-10-02T19:07:11.982081+00:00", "trade", 7.17, 50.0]
["2026-10-02T19:07:14.185174+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:07:14.560872+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:14.671376+00:00", "trade", 7.1751, 100.0]
["2026-10-02T19:07:14.676297+00:00", "trade", 7.1751, 5.0]
["2026-10-02T19:07:14.678059+00:00", "trade", 7.1751, 4.0]
["2026-10-02T19:07:14.679164+00:00", "trade", 7.1751, 2.0]
["2026-10-02T19:07:14.679568+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:14.680145+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:14.681324+00:00", "trade", 7.1751, 1.0]
["2026-10-02T19:07:14.682945+00:00", "trade", 7.1751, 5.0]
["2026-10-02T19:07:14.869950+00:00", "trade", 7.175, 400.0]
["2026-10-02T19:07:14.944598+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:15.526622+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:15.728524+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:15.728999+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:16.000420+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:16.061830+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:07:16.100522+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:16.676480+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:16.697530+00:00", "trade", 7.175, 2.0]
["2026-10-02T19:07:16.705421+00:00", "trade", 7.175, 892.0]
["2026-10-02T19:07:16.705986+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:16.705996+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:16.757963+00:00", "trade", 7.175, 200.0]
["2026-10-02T19:07:17.244554+00:00", "trade", 7.175, 156.0]
["2026-10-02T19:07:17.481329+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:18.217540+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:18.271848+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:18.349783+00:00", "trade", 7.175, 1200.0]
["2026-10-02T19:07:18.429239+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:18.567208+00:00", "trade", 7.175, 400.0]
["2026-10-02T19:07:18.602308+00:00", "trade", 7.175, 20.0]
["2026-10-02T19:07:19.568283+00:00", "trade", 7.175, 3.0]
["2026-10-02T19:07:20.479200+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:20.496759+00:00", "trade", 7.1747, 1.0]
["2026-10-02T19:07:20.561400+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:21.098455+00:00", "trade", 7.1772, 68.0]
["2026-10-02T19:07:21.120581+00:00", "trade", 7.1772, 1.0]
["2026-10-02T19:07:21.212060+00:00", "trade", 7.17, 14.0]
["2026-10-02T19:07:22.543114+00:00", "trade", 7.17, 14.0]
["2026-10-02T19:07:23.156825+00:00", "trade", 7.1772, 2.0]
["2026-10-02T19:07:23.513236+00:00", "trade", 7.18, 8.0]
["2026-10-02T19:07:23.513256+00:00", "trade", 7.175, 8.0]
["2026-10-02T19:07:24.206929+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:24.206982+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:24.435616+00:00", "trade", 7.17, 25.0]
["2026-10-02T19:07:24.454467+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:24.596853+00:00", "trade", 7.1799, 120.0]
["2026-10-02T19:07:24.785064+00:00", "trade", 7.175, 1000.0]
["2026-10-02T19:07:25.608292+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:25.791905+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:26.209732+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:07:26.655986+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:27.048343+00:00", "trade", 7.175, 8.0]
["2026-10-02T19:07:27.048646+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:28.671603+00:00", "trade", 7.1664, 200.0]
["2026-10-02T19:07:29.182395+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:07:29.244535+00:00", "trade", 7.175, 140.0]
["2026-10-02T19:07:29.302283+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:29.302287+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:29.312494+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:29.312650+00:00", "trade", 7.17, 300.0]
["2026-10-02T19:07:29.312955+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:29.313221+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:29.313510+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:29.314903+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:07:29.804884+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:07:31.105694+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:31.657251+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:32.109927+00:00", "trade", 7.1756, 43.0]
["2026-10-02T19:07:32.130200+00:00", "trade", 7.1756, 1.0]
["2026-10-02T19:07:32.381829+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:07:33.157808+00:00", "trade", 7.1772, 1.0]
["2026-10-02T19:07:33.730534+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:33.738076+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:36.209739+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:07:38.910545+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:40.528140+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:07:41.244600+00:00", "trade", 7.175, 128.0]
["2026-10-02T19:07:41.419013+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:42.897397+00:00", "trade", 7.1751, 10.0]
["2026-10-02T19:07:43.840257+00:00", "trade", 7.18, 18.0]
["2026-10-02T19:07:43.904097+00:00", "trade", 7.1746, 10.0]
["2026-10-02T19:07:46.209725+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:07:46.248439+00:00", "trade", 7.1746, 6.0]
["2026-10-02T19:07:46.252700+00:00", "trade", 7.1746, 2.0]
["2026-10-02T19:07:46.394450+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:07:46.394465+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:07:46.394600+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:07:47.318369+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:47.967271+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:47.967339+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:48.905290+00:00", "trade", 7.1753, 27.0]
["2026-10-02T19:07:49.091783+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:49.102908+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:49.172117+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:49.266257+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:07:49.266845+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:49.395449+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:49.571479+00:00", "trade", 7.175, 168.0]
["2026-10-02T19:07:49.571544+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:49.571600+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:07:49.571660+00:00", "trade", 7.175, 132.0]
["2026-10-02T19:07:49.780356+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:49.878145+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:50.610914+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:50.897151+00:00", "trade", 7.1754, 1.0]
["2026-10-02T19:07:50.898113+00:00", "trade", 7.175, 2.0]
["2026-10-02T19:07:51.450855+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:51.779472+00:00", "trade", 7.1759, 75.0]
["2026-10-02T19:07:53.244607+00:00", "trade", 7.175, 119.0]
["2026-10-02T19:07:53.269888+00:00", "trade", 7.18, 200.0]
["2026-10-02T19:07:53.576168+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:07:54.369964+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:07:54.373558+00:00", "trade", 7.175, 5.0]
["2026-10-02T19:07:54.375172+00:00", "trade", 7.175, 22.0]
["2026-10-02T19:07:54.573808+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:07:55.458861+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:07:55.922432+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:55.923025+00:00", "trade", 7.175, 84.0]
["2026-10-02T19:07:56.209770+00:00", "trade", 7.175, 2.0]
["2026-10-02T19:07:57.464538+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:07:57.484126+00:00", "trade", 7.175, 500.0]
["2026-10-02T19:07:57.509428+00:00", "trade", 7.1757, 100.0]
["2026-10-02T19:07:57.632179+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:07:58.339248+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:07:58.688994+00:00", "trade", 7.175, 38.0]
["2026-10-02T19:07:58.738854+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:07:59.129010+00:00", "trade", 7.175, 18.0]
["2026-10-02T19:08:01.345953+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:03.188951+00:00", "trade", 7.1717, 2000.0]
["2026-10-02T19:08:03.593344+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:04.857334+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:08:04.968665+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:05.066251+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:05.216654+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:05.244593+00:00", "trade", 7.175, 114.0]
["2026-10-02T19:08:05.428598+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:05.649364+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:08:06.209684+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:08:07.186476+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:08.687941+00:00", "trade", 7.175, 2.0]
["2026-10-02T19:08:08.688725+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:08.873383+00:00", "trade", 7.1702, 10.0]
["2026-10-02T19:08:11.226124+00:00", "trade", 7.1754, 17.0]
["2026-10-02T19:08:12.036521+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:12.325063+00:00", "trade", 7.175, 8000.0]
["2026-10-02T19:08:12.325994+00:00", "trade", 7.175, 2.0]
["2026-10-02T19:08:12.604253+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:13.133676+00:00", "trade", 7.1799, 5.0]
["2026-10-02T19:08:13.167401+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:08:13.635638+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:08:14.577991+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:08:15.436115+00:00", "trade", 7.1753, 1.0]
["2026-10-02T19:08:16.209804+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:08:16.446394+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:16.783148+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:08:16.965838+00:00", "trade", 7.175, 51.0]
["2026-10-02T19:08:17.244482+00:00", "trade", 7.175, 109.0]
["2026-10-02T19:08:17.394160+00:00", "trade", 7.17, 24.0]
["2026-10-02T19:08:17.744465+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:17.745261+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:18.388017+00:00", "trade", 7.175, 50.0]
["2026-10-02T19:08:18.388797+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:18.489783+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:18.535611+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:08:18.620994+00:00", "trade", 7.175, 6.0]
["2026-10-02T19:08:19.221124+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:08:19.622390+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:08:19.649675+00:00", "trade", 7.175, 3.0]
["2026-10-02T19:08:19.667014+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:08:19.668179+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:08:19.671843+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:08:19.675203+00:00", "trade", 7.175, 200.0]
["2026-10-02T19:08:20.031139+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:20.377235+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:08:20.378100+00:00", "trade", 7.175, 200.0]
["2026-10-02T19:08:20.414530+00:00", "trade", 7.175, 200.0]
["2026-10-02T19:08:20.457209+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:08:20.470437+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:08:20.495898+00:00", "trade", 7.175, 200.0]
["2026-10-02T19:08:20.501127+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:08:20.501966+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:08:20.535117+00:00", "trade", 7.175, 200.0]
["2026-10-02T19:08:20.542109+00:00", "trade", 7.1701, 54.0]
["2026-10-02T19:08:20.564554+00:00", "trade", 7.1754, 18.0]
["2026-10-02T19:08:21.103494+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:08:21.106364+00:00", "trade", 7.17, 1900.0]
["2026-10-02T19:08:21.107915+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:08:21.171414+00:00", "trade", 7.1772, 2.0]
["2026-10-02T19:08:21.173708+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:08:21.257135+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:08:21.455326+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:21.618706+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:22.223273+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:08:22.657498+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:08:23.613545+00:00", "trade", 7.175, 200.0]
["2026-10-02T19:08:23.671411+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:08:23.732415+00:00", "trade", 7.18, 3.0]
["2026-10-02T19:08:23.734659+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:08:24.894987+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:25.265408+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:08:25.628911+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:08:26.045619+00:00", "trade", 7.175, 72.0]
["2026-10-02T19:08:26.209729+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:08:26.419412+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:27.524604+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:27.926761+00:00", "trade", 7.1799, 11.0]
["2026-10-02T19:08:28.549310+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:29.061814+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:29.244425+00:00", "trade", 7.175, 137.0]
["2026-10-02T19:08:30.642405+00:00", "trade", 7.1726, 800.0]
["2026-10-02T19:08:30.979486+00:00", "trade", 7.1701, 116.0]
["2026-10-02T19:08:32.088681+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:32.414084+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:32.521810+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:32.537304+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:33.312212+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:34.337728+00:00", "trade", 7.174, 20.0]
["2026-10-02T19:08:34.906937+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:35.061767+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:36.209554+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:08:36.405511+00:00", "trade", 7.175, 995.0]
["2026-10-02T19:08:36.405877+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:08:36.594979+00:00", "trade", 7.1701, 4000.0]
["2026-10-02T19:08:36.595572+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:36.762405+00:00", "trade", 7.1757, 18.0]
["2026-10-02T19:08:37.112328+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:37.885700+00:00", "trade", 7.1733, 75.0]
["2026-10-02T19:08:37.890825+00:00", "trade", 7.1733, 1.0]
["2026-10-02T19:08:37.910100+00:00", "trade", 7.1734, 6.0]
["2026-10-02T19:08:40.453815+00:00", "trade", 7.1701, 4.0]
["2026-10-02T19:08:40.866729+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:41.210345+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:41.244456+00:00", "trade", 7.175, 8.0]
["2026-10-02T19:08:41.244543+00:00", "trade", 7.175, 118.0]
["2026-10-02T19:08:41.612729+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:08:41.635188+00:00", "trade", 7.1723, 1200.0]
["2026-10-02T19:08:41.635901+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:43.690757+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:43.875244+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:08:43.896588+00:00", "trade", 7.175, 130.0]
["2026-10-02T19:08:45.332824+00:00", "trade", 7.175, 25.0]
["2026-10-02T19:08:45.334034+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:45.349184+00:00", "trade", 7.175, 2.0]
["2026-10-02T19:08:45.351873+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:08:45.356470+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:08:46.209736+00:00", "trade", 7.175, 2.0]
["2026-10-02T19:08:46.631150+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:08:46.727448+00:00", "trade", 7.175, 33.0]
["2026-10-02T19:08:46.740798+00:00", "trade", 7.175, 1600.0]
["2026-10-02T19:08:47.280474+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:47.436962+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:49.805302+00:00", "trade", 7.175, 500.0]
["2026-10-02T19:08:49.968256+00:00", "trade", 7.175, 2500.0]
["2026-10-02T19:08:50.510669+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:53.207651+00:00", "trade", 7.175, 300.0]
["2026-10-02T19:08:53.242621+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:53.244467+00:00", "trade", 7.175, 118.0]
["2026-10-02T19:08:53.258863+00:00", "trade", 7.175, 300.0]
["2026-10-02T19:08:53.520219+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:53.669140+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:08:53.669159+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:08:53.669190+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:08:53.669239+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:08:53.684214+00:00", "trade", 7.1706, 32.0]
["2026-10-02T19:08:54.028254+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:54.618180+00:00", "trade", 7.175, 63.0]
["2026-10-02T19:08:54.701919+00:00", "trade", 7.1734, 70.0]
["2026-10-02T19:08:54.951289+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:54.951880+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:55.236572+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:55.980776+00:00", "trade", 7.18, 29.0]
["2026-10-02T19:08:56.209847+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:08:56.438745+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:56.439989+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:56.646095+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:57.105909+00:00", "trade", 7.175, 495.0]
["2026-10-02T19:08:57.309259+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:08:57.908846+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:08:59.054154+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:08:59.236761+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:00.222764+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:00.485046+00:00", "trade", 7.1757, 25.0]
["2026-10-02T19:09:00.517404+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:09:00.875605+00:00", "trade", 7.1705, 200.0]
["2026-10-02T19:09:00.875761+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:09:00.912894+00:00", "trade", 7.18, 456.0]
["2026-10-02T19:09:01.359239+00:00", "trade", 7.175, 36.0]
["2026-10-02T19:09:02.931775+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:09:03.469971+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:03.622212+00:00", "trade", 7.1701, 18.0]
["2026-10-02T19:09:03.635915+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:09:04.689653+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:09:05.244511+00:00", "trade", 7.175, 112.0]
["2026-10-02T19:09:05.982122+00:00", "trade", 7.1759, 200.0]
["2026-10-02T19:09:06.228355+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:09:06.237952+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:09:07.556330+00:00", "trade", 7.175, 36.0]
["2026-10-02T19:09:08.940436+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:09.173778+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:09:10.275979+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:10.503072+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:10.661657+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:09:11.191827+00:00", "trade", 7.1748, 1.0]
["2026-10-02T19:09:12.224137+00:00", "trade", 7.175, 36.0]
["2026-10-02T19:09:16.209794+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:09:16.466246+00:00", "trade", 7.1708, 10.0]
["2026-10-02T19:09:16.727529+00:00", "trade", 7.175, 36.0]
["2026-10-02T19:09:17.459087+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:09:19.662383+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:09:21.255177+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:09:21.405328+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:09:22.992320+00:00", "trade", 7.18, 36.0]
["2026-10-02T19:09:23.538010+00:00", "trade", 7.1734, 4.0]
["2026-10-02T19:09:24.111629+00:00", "trade", 7.1678, 44.0]
["2026-10-02T19:09:25.052533+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:09:25.572864+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:25.573305+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:25.911164+00:00", "trade", 7.175, 115.0]
["2026-10-02T19:09:26.209532+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:09:26.371341+00:00", "trade", 7.175, 200.0]
["2026-10-02T19:09:27.766518+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:09:28.176863+00:00", "trade", 7.1757, 4.0]
["2026-10-02T19:09:28.177222+00:00", "trade", 7.1757, 1.0]
["2026-10-02T19:09:29.244546+00:00", "trade", 7.175, 103.0]
["2026-10-02T19:09:29.245254+00:00", "trade", 7.175, 61.0]
["2026-10-02T19:09:29.245390+00:00", "trade", 7.175, 30.0]
["2026-10-02T19:09:33.118983+00:00", "trade", 7.18, 18.0]
["2026-10-02T19:09:33.158364+00:00", "trade", 7.1737, 10.0]
["2026-10-02T19:09:34.405893+00:00", "trade", 7.1747, 1.0]
["2026-10-02T19:09:34.603616+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:09:34.759942+00:00", "trade", 7.1776, 278.0]
["2026-10-02T19:09:34.759963+00:00", "trade", 7.1776, 1.0]
["2026-10-02T19:09:35.058015+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:09:36.223089+00:00", "trade", 7.1733, 16.0]
["2026-10-02T19:09:36.746434+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:09:37.119663+00:00", "trade", 7.175, 500.0]
["2026-10-02T19:09:37.267632+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:09:37.660989+00:00", "trade", 7.1689, 100.0]
["2026-10-02T19:09:37.664349+00:00", "trade", 7.1689, 47.0]
["2026-10-02T19:09:38.360966+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:09:38.671065+00:00", "trade", 7.17, 18.0]
["2026-10-02T19:09:38.702785+00:00", "trade", 7.175, 46.0]
["2026-10-02T19:09:39.161775+00:00", "trade", 7.175, 18.0]
["2026-10-02T19:09:40.569894+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:09:40.902197+00:00", "trade", 7.175, 26.0]
["2026-10-02T19:09:41.235106+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:41.244461+00:00", "trade", 7.175, 96.0]
["2026-10-02T19:09:41.782297+00:00", "trade", 7.1749, 94.0]
["2026-10-02T19:09:41.896681+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:41.897273+00:00", "trade", 7.17, 800.0]
["2026-10-02T19:09:41.897273+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:09:41.897273+00:00", "trade", 7.17, 111.0]
["2026-10-02T19:09:41.897344+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.897353+00:00", "trade", 7.17, 200.0]
["2026-10-02T19:09:41.897358+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.897365+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.897368+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.897382+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.897386+00:00", "trade", 7.17, 43.0]
["2026-10-02T19:09:41.897394+00:00", "trade", 7.17, 21.0]
["2026-10-02T19:09:41.897408+00:00", "trade", 7.17, 555.0]
["2026-10-02T19:09:41.897467+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.897468+00:00", "trade", 7.17, 1.0]
["2026-10-02T19:09:41.897498+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:09:41.897511+00:00", "trade", 7.17, 200.0]
["2026-10-02T19:09:41.897512+00:00", "trade", 7.17, 300.0]
["2026-10-02T19:09:41.897514+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.897516+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.897520+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.897520+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:09:41.897523+00:00", "trade", 7.17, 50.0]
["2026-10-02T19:09:41.897523+00:00", "trade", 7.17, 419.0]
["2026-10-02T19:09:41.897526+00:00", "trade", 7.17, 1.0]
["2026-10-02T19:09:41.897528+00:00", "trade", 7.17, 63.0]
["2026-10-02T19:09:41.897530+00:00", "trade", 7.17, 75.0]
["2026-10-02T19:09:41.897530+00:00", "trade", 7.17, 200.0]
["2026-10-02T19:09:41.897533+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.897536+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.897538+00:00", "trade", 7.17, 200.0]
["2026-10-02T19:09:41.897538+00:00", "trade", 7.17, 200.0]
["2026-10-02T19:09:41.897572+00:00", "trade", 7.17, 3.0]
["2026-10-02T19:09:41.897574+00:00", "trade", 7.17, 7.0]
["2026-10-02T19:09:41.897575+00:00", "trade", 7.17, 1.0]
["2026-10-02T19:09:41.897577+00:00", "trade", 7.17, 77.0]
["2026-10-02T19:09:41.897578+00:00", "trade", 7.17, 152.0]
["2026-10-02T19:09:41.897579+00:00", "trade", 7.17, 2.0]
["2026-10-02T19:09:41.897579+00:00", "trade", 7.17, 210.0]
["2026-10-02T19:09:41.897582+00:00", "trade", 7.17, 11.0]
["2026-10-02T19:09:41.897584+00:00", "trade", 7.17, 1.0]
["2026-10-02T19:09:41.897588+00:00", "trade", 7.17, 1552.0]
["2026-10-02T19:09:41.897589+00:00", "trade", 7.17, 900.0]
["2026-10-02T19:09:41.897591+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.897591+00:00", "trade", 7.17, 5000.0]
["2026-10-02T19:09:41.897594+00:00", "trade", 7.17, 2.0]
["2026-10-02T19:09:41.897597+00:00", "trade", 7.17, 200.0]
["2026-10-02T19:09:41.897603+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:41.897604+00:00", "trade", 7.17, 2.0]
["2026-10-02T19:09:41.897604+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:09:41.897608+00:00", "trade", 7.17, 25.0]
["2026-10-02T19:09:41.897610+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:41.897612+00:00", "trade", 7.17, 3000.0]
["2026-10-02T19:09:41.897614+00:00", "trade", 7.17, 3000.0]
["2026-10-02T19:09:41.897616+00:00", "trade", 7.17, 9981.0]
["2026-10-02T19:09:41.897618+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:09:41.897619+00:00", "trade", 7.17, 6.0]
["2026-10-02T19:09:41.897647+00:00", "trade", 7.17, 200.0]
["2026-10-02T19:09:41.897661+00:00", "trade", 7.17, 9.0]
["2026-10-02T19:09:41.897665+00:00", "trade", 7.17, 51.0]
["2026-10-02T19:09:41.897665+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:09:41.897665+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.897669+00:00", "trade", 7.17, 1.0]
["2026-10-02T19:09:41.897673+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:09:41.897673+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:09:41.897674+00:00", "trade", 7.17, 500.0]
["2026-10-02T19:09:41.897675+00:00", "trade", 7.17, 500.0]
["2026-10-02T19:09:41.897681+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.897684+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:09:41.897684+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897686+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897692+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897694+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897701+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897706+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897707+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897715+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897721+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897728+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897734+00:00", "trade", 7.17, 1145.0]
["2026-10-02T19:09:41.897736+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897739+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897743+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897749+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897751+00:00", "trade", 7.17, 500.0]
["2026-10-02T19:09:41.897758+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897765+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897771+00:00", "trade", 7.17, 601.0]
["2026-10-02T19:09:41.897774+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897779+00:00", "trade", 7.17, 212.0]
["2026-10-02T19:09:41.897783+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897787+00:00", "trade", 7.17, 229.0]
["2026-10-02T19:09:41.897789+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897791+00:00", "trade", 7.17, 137.0]
["2026-10-02T19:09:41.897798+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897807+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897809+00:00", "trade", 7.17, 89.0]
["2026-10-02T19:09:41.897810+00:00", "trade", 7.17, 70.0]
["2026-10-02T19:09:41.897814+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897822+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897840+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897870+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.897870+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897949+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897951+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:41.897960+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.897962+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.897966+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898049+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898111+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898131+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898155+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898174+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898181+00:00", "trade", 7.16, 20.0]
["2026-10-02T19:09:41.898234+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898241+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898330+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898371+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898425+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898459+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898487+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898514+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898546+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898552+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898699+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898908+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.898931+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.899049+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.899365+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.899390+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.899673+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.900147+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.900153+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.900835+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.901774+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.901922+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.901984+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.903917+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.905180+00:00", "trade", 7.17, 5.0]
["2026-10-02T19:09:41.905207+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.905490+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.905552+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.905559+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.905566+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.905626+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.905913+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.905928+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:41.912053+00:00", "trade", 7.165, 100.0]
["2026-10-02T19:09:41.912479+00:00", "trade", 7.165, 24.0]
["2026-10-02T19:09:41.931355+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:41.951077+00:00", "trade", 7.1735, 100.0]
["2026-10-02T19:09:41.967974+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:42.001351+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:42.174847+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:42.464057+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:42.575794+00:00", "trade", 7.165, 48.0]
["2026-10-02T19:09:42.576272+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:42.709590+00:00", "trade", 7.1669, 500.0]
["2026-10-02T19:09:43.228634+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:43.229650+00:00", "trade", 7.1699, 15.0]
["2026-10-02T19:09:43.230363+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:43.421558+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:43.421921+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:43.421979+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:43.494111+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:43.494456+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:43.540093+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:43.939709+00:00", "trade", 7.165, 267.0]
["2026-10-02T19:09:44.957529+00:00", "trade", 7.165, 10.0]
["2026-10-02T19:09:44.957560+00:00", "trade", 7.16, 10.0]
["2026-10-02T19:09:44.957568+00:00", "trade", 7.165, 7.0]
["2026-10-02T19:09:44.957587+00:00", "trade", 7.16, 7.0]
["2026-10-02T19:09:44.958251+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:45.122997+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:45.771432+00:00", "trade", 7.17, 149.0]
["2026-10-02T19:09:45.772022+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:45.895530+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:45.978005+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:46.090107+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:46.139233+00:00", "trade", 7.1699, 1.0]
["2026-10-02T19:09:46.238823+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:46.239191+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:46.571555+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:47.706217+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:49.078342+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:50.659745+00:00", "trade", 7.165, 5.0]
["2026-10-02T19:09:50.662411+00:00", "trade", 7.165, 4.0]
["2026-10-02T19:09:51.480695+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:51.481054+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:51.552647+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:51.605141+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:51.681766+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:51.682167+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:51.822293+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:51.822349+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:51.947044+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:51.947500+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:51.947705+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:51.950944+00:00", "trade", 7.165, 10.0]
["2026-10-02T19:09:52.875027+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:52.970754+00:00", "trade", 7.165, 1000.0]
["2026-10-02T19:09:53.211070+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:53.284054+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:53.368758+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:53.391680+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:54.662005+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:54.782740+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:54.823037+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:54.916616+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:54.916691+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:55.248781+00:00", "trade", 7.1731, 1.0]
["2026-10-02T19:09:55.293371+00:00", "trade", 7.165, 1.0]
["2026-10-02T19:09:55.297340+00:00", "trade", 7.165, 1.0]
["2026-10-02T19:09:55.586122+00:00", "trade", 7.165, 8000.0]
["2026-10-02T19:09:55.602399+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:55.604842+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:55.605542+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:55.605582+00:00", "trade", 7.17, 300.0]
["2026-10-02T19:09:55.605583+00:00", "trade", 7.17, 700.0]
["2026-10-02T19:09:55.605894+00:00", "trade", 7.17, 79.0]
["2026-10-02T19:09:55.605901+00:00", "trade", 7.17, 200.0]
["2026-10-02T19:09:55.606256+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:55.606263+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:55.606270+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:55.606310+00:00", "quote", 7.16, 7.17]
["2026-10-02T19:09:55.606787+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:55.620372+00:00", "trade", 7.17, 3200.0]
["2026-10-02T19:09:55.620373+00:00", "trade", 7.17, 136.0]
["2026-10-02T19:09:55.620375+00:00", "trade", 7.17, 8.0]
["2026-10-02T19:09:55.620379+00:00", "trade", 7.17, 114.0]
["2026-10-02T19:09:55.620379+00:00", "trade", 7.17, 1.0]
["2026-10-02T19:09:55.620381+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:55.620426+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:55.620427+00:00", "trade", 7.17, 2.0]
["2026-10-02T19:09:55.620429+00:00", "trade", 7.17, 40.0]
["2026-10-02T19:09:55.620430+00:00", "trade", 7.17, 400.0]
["2026-10-02T19:09:55.620586+00:00", "trade", 7.17, 98.0]
["2026-10-02T19:09:55.620672+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:55.620676+00:00", "trade", 7.17, 400.0]
["2026-10-02T19:09:55.620676+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:09:55.620677+00:00", "trade", 7.17, 3.0]
["2026-10-02T19:09:55.620679+00:00", "trade", 7.17, 2.0]
["2026-10-02T19:09:55.620681+00:00", "trade", 7.17, 800.0]
["2026-10-02T19:09:55.620684+00:00", "trade", 7.17, 1200.0]
["2026-10-02T19:09:55.620685+00:00", "trade", 7.17, 5.0]
["2026-10-02T19:09:55.620688+00:00", "trade", 7.17, 200.0]
["2026-10-02T19:09:55.620700+00:00", "trade", 7.17, 900.0]
["2026-10-02T19:09:55.620702+00:00", "trade", 7.17, 152.0]
["2026-10-02T19:09:55.620705+00:00", "trade", 7.17, 900.0]
["2026-10-02T19:09:55.620706+00:00", "trade", 7.17, 700.0]
["2026-10-02T19:09:55.620712+00:00", "trade", 7.17, 4.0]
["2026-10-02T19:09:55.620713+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:09:55.620718+00:00", "trade", 7.17, 4500.0]
["2026-10-02T19:09:55.620785+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:55.620812+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:55.620819+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:55.620825+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:55.620833+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:55.620837+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:55.620840+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:55.620846+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:55.620853+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:55.620856+00:00", "trade", 7.17, 4600.0]
["2026-10-02T19:09:55.620859+00:00", "trade", 7.17, 500.0]
["2026-10-02T19:09:55.620859+00:00", "trade", 7.17, 100.0]
["2026-10-02T19:09:55.620860+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:55.620861+00:00", "trade", 7.17, 400.0]
["2026-10-02T19:09:55.620863+00:00", "trade", 7.17, 9.0]
["2026-10-02T19:09:55.620865+00:00", "trade", 7.17, 300.0]
["2026-10-02T19:09:55.620867+00:00", "quote", 7.17, 7.17]
["2026-10-02T19:09:55.620872+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.620874+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.620881+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.620888+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.620895+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.620902+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.620909+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.620915+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.620928+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.620941+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621040+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621047+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621075+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621083+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621090+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621097+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621112+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621133+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621200+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621207+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621232+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621242+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621252+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621442+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621489+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621506+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621540+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621600+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.621981+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.622026+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.622033+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.622970+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.623595+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.636634+00:00", "trade", 7.1762, 4.0]
["2026-10-02T19:09:55.636998+00:00", "trade", 7.1762, 1.0]
["2026-10-02T19:09:55.644704+00:00", "trade", 7.17, 11.0]
["2026-10-02T19:09:55.650126+00:00", "trade", 7.1762, 95.0]
["2026-10-02T19:09:55.650867+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:09:55.652356+00:00", "trade", 7.17, 2.0]
["2026-10-02T19:09:55.652484+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.652872+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:09:55.653152+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.653681+00:00", "trade", 7.1761, 1.0]
["2026-10-02T19:09:55.658277+00:00", "trade", 7.175, 700.0]
["2026-10-02T19:09:55.658761+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.659222+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:55.670056+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:56.026155+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:09:56.026158+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:56.026166+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:56.026254+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:56.026478+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:56.026521+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:56.027011+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:56.060805+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:56.209452+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:56.433622+00:00", "trade", 7.175, 15.0]
["2026-10-02T19:09:57.838584+00:00", "trade", 7.175, 15.0]
["2026-10-02T19:09:58.039920+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:58.040862+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:58.040937+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:58.498184+00:00", "trade", 7.1701, 15.0]
["2026-10-02T19:09:58.727431+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:09:59.648395+00:00", "trade", 7.1799, 20.0]
["2026-10-02T19:09:59.789062+00:00", "trade", 7.1701, 70.0]
["2026-10-02T19:10:00.087040+00:00", "trade", 7.1722, 76.0]
["2026-10-02T19:10:00.115538+00:00", "trade", 7.1722, 206.0]
["2026-10-02T19:10:00.513726+00:00", "trade", 7.1722, 100.0]
["2026-10-02T19:10:00.867619+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:01.775668+00:00", "trade", 7.1721, 568.0]
["2026-10-02T19:10:01.776681+00:00", "trade", 7.1721, 226.0]
["2026-10-02T19:10:01.831516+00:00", "trade", 7.1719, 100.0]
["2026-10-02T19:10:02.246658+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:02.783262+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:10:02.783626+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:10:02.813574+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:03.623840+00:00", "trade", 7.175, 8000.0]
["2026-10-02T19:10:03.823530+00:00", "trade", 7.17, 224.0]
["2026-10-02T19:10:04.340981+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:10:04.341083+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:04.341311+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:04.341384+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:04.341392+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:04.341416+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:04.341430+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:04.341662+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:04.506691+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:04.506742+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:04.507117+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:04.507546+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:04.617655+00:00", "trade", 7.18, 2215.0]
["2026-10-02T19:10:04.718909+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:05.017098+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:10:05.410331+00:00", "trade", 7.171, 800.0]
["2026-10-02T19:10:05.521500+00:00", "trade", 7.1778, 180.0]
["2026-10-02T19:10:06.163826+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:06.164861+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:06.766051+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:06.766101+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:06.766439+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:06.766868+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:06.767254+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:06.888173+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:10:08.130662+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:08.834904+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:10.325964+00:00", "trade", 7.175, 2.0]
["2026-10-02T19:10:10.351995+00:00", "trade", 7.175, 1500.0]
["2026-10-02T19:10:10.352683+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:10.352789+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:10.631642+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:11.869176+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:11.934726+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:12.445436+00:00", "trade", 7.18, 20.0]
["2026-10-02T19:10:15.402730+00:00", "trade", 7.18, 8000.0]
["2026-10-02T19:10:15.405047+00:00", "trade", 7.175, 204.0]
["2026-10-02T19:10:15.550949+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:15.581857+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:15.667933+00:00", "trade", 7.17, 224.0]
["2026-10-02T19:10:16.089172+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:16.550171+00:00", "trade", 7.1772, 48.0]
["2026-10-02T19:10:16.550976+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:17.292955+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:10:18.497708+00:00", "trade", 7.1728, 1.0]
["2026-10-02T19:10:21.486524+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:21.818254+00:00", "trade", 7.1799, 1.0]
["2026-10-02T19:10:22.331380+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:23.110393+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:23.569638+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:23.809916+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:23.809923+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:23.977367+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:24.112778+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:24.251120+00:00", "trade", 7.1772, 5.0]
["2026-10-02T19:10:24.251942+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:24.271199+00:00", "trade", 7.1772, 1.0]
["2026-10-02T19:10:24.375602+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:24.392601+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:24.600583+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:25.117930+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:25.148339+00:00", "trade", 7.1772, 1.0]
["2026-10-02T19:10:25.239750+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:25.411675+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:25.580551+00:00", "trade", 7.1799, 10.0]
["2026-10-02T19:10:25.859276+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:25.861972+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:25.897267+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:26.846846+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:26.990070+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:27.017087+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:27.498134+00:00", "trade", 7.1701, 800.0]
["2026-10-02T19:10:27.659112+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:10:27.659127+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:10:27.662412+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:10:27.776644+00:00", "trade", 7.175, 8.0]
["2026-10-02T19:10:28.046553+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:28.047005+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:28.047078+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:28.047094+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:28.047726+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:28.047919+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:28.048845+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:28.049949+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:28.051501+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:28.056372+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:28.056421+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:28.442046+00:00", "trade", 7.1787, 800.0]
["2026-10-02T19:10:28.442789+00:00", "trade", 7.17, 2.0]
["2026-10-02T19:10:28.645765+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:10:28.651890+00:00", "trade", 7.1699, 13.0]
["2026-10-02T19:10:29.153664+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:29.189182+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:29.189678+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:29.391270+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:29.391709+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:30.047194+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:30.617623+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:32.170648+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:32.264481+00:00", "trade", 7.1774, 50.0]
["2026-10-02T19:10:32.348750+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:33.767525+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:33.768053+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:33.768508+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:34.207371+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:34.959915+00:00", "trade", 7.172, 26.0]
["2026-10-02T19:10:35.190231+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:35.190696+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:35.190721+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:35.489528+00:00", "trade", 7.1799, 1.0]
["2026-10-02T19:10:35.947534+00:00", "trade", 7.175, 61.0]
["2026-10-02T19:10:35.967951+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:10:36.005780+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:10:36.897673+00:00", "trade", 7.1772, 250.0]
["2026-10-02T19:10:37.143632+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:10:37.651993+00:00", "trade", 7.175, 2000.0]
["2026-10-02T19:10:37.753812+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:38.477438+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:38.787193+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:38.787244+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:38.828078+00:00", "trade", 7.177, 20.0]
["2026-10-02T19:10:39.381475+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:41.793387+00:00", "trade", 7.1714, 89.0]
["2026-10-02T19:10:41.797932+00:00", "trade", 7.1714, 6.0]
["2026-10-02T19:10:44.431798+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:44.432272+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:44.478650+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:44.479116+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:44.479168+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:44.480597+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:44.480646+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:44.689111+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:10:44.815181+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:44.815637+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:44.861003+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:45.569067+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:10:45.569890+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:45.584013+00:00", "trade", 7.175, 100.0]
["2026-10-02T19:10:45.584697+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:45.600092+00:00", "trade", 7.175, 40.0]
["2026-10-02T19:10:45.723506+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:45.723957+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:46.085869+00:00", "trade", 7.18, 200.0]
["2026-10-02T19:10:46.086433+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:46.086508+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:46.086600+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:46.086958+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:46.087060+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:46.186615+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:46.942121+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:47.140259+00:00", "trade", 7.1728, 1.0]
["2026-10-02T19:10:47.750302+00:00", "trade", 7.175, 25.0]
["2026-10-02T19:10:48.378060+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:10:48.413077+00:00", "trade", 7.18, 4.0]
["2026-10-02T19:10:48.413439+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:10:49.184797+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:49.185283+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:49.798595+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:10:50.188668+00:00", "trade", 7.171, 1500.0]
["2026-10-02T19:10:50.751416+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:53.248703+00:00", "trade", 7.18, 80.0]
["2026-10-02T19:10:53.248766+00:00", "trade", 7.18, 22.0]
["2026-10-02T19:10:53.586248+00:00", "trade", 7.175, 61.0]
["2026-10-02T19:10:53.794499+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:54.805372+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:10:54.863296+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:10:56.256353+00:00", "trade", 7.1799, 1.0]
["2026-10-02T19:10:56.628031+00:00", "trade", 7.1765, 6.0]
["2026-10-02T19:10:56.872647+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:56.873105+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:57.263340+00:00", "trade", 7.175, 15.0]
["2026-10-02T19:10:57.263359+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:10:57.263415+00:00", "trade", 7.175, 14.0]
["2026-10-02T19:10:57.263425+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:10:57.263434+00:00", "trade", 7.175, 15.0]
["2026-10-02T19:10:57.263444+00:00", "trade", 7.17, 14.0]
["2026-10-02T19:10:57.263453+00:00", "trade", 7.175, 15.0]
["2026-10-02T19:10:57.263477+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:10:57.263486+00:00", "trade", 7.17, 6.0]
["2026-10-02T19:10:57.263506+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:10:57.263525+00:00", "trade", 7.175, 6.0]
["2026-10-02T19:10:57.263544+00:00", "trade", 7.17, 10.0]
["2026-10-02T19:10:57.263661+00:00", "trade", 7.175, 75.0]
["2026-10-02T19:10:58.231026+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:58.970604+00:00", "trade", 7.175, 3100.0]
["2026-10-02T19:10:58.998536+00:00", "trade", 7.1701, 55.0]
["2026-10-02T19:10:59.000156+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:59.124298+00:00", "trade", 7.175, 6400.0]
["2026-10-02T19:10:59.326631+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:10:59.327098+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:00.238948+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:00.763704+00:00", "trade", 7.18, 20.0]
["2026-10-02T19:11:00.915153+00:00", "trade", 7.175, 9500.0]
["2026-10-02T19:11:00.917748+00:00", "trade", 7.18, 142.0]
["2026-10-02T19:11:00.917816+00:00", "trade", 7.18, 16.0]
["2026-10-02T19:11:00.917876+00:00", "trade", 7.18, 42.0]
["2026-10-02T19:11:01.042266+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:01.042714+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:01.532413+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:11:02.250733+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:11:02.525606+00:00", "trade", 7.175, 10.0]
["2026-10-02T19:11:02.608523+00:00", "trade", 7.175, 9500.0]
["2026-10-02T19:11:02.760344+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:02.760819+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:02.761272+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:02.906030+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:03.080292+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:03.128370+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:11:04.288251+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:04.624107+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:04.698522+00:00", "trade", 7.175, 9500.0]
["2026-10-02T19:11:04.699230+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:04.699683+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:04.734177+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:04.734347+00:00", "trade", 7.175, 2.0]
["2026-10-02T19:11:04.734419+00:00", "trade", 7.175, 14.0]
["2026-10-02T19:11:04.734463+00:00", "trade", 7.175, 306.0]
["2026-10-02T19:11:04.734639+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:04.736883+00:00", "trade", 7.18, 2.0]
["2026-10-02T19:11:04.914664+00:00", "trade", 7.175, 9.0]
["2026-10-02T19:11:04.918568+00:00", "trade", 7.175, 1.0]
["2026-10-02T19:11:05.248905+00:00", "trade", 7.18, 110.0]
["2026-10-02T19:11:05.249988+00:00", "trade", 7.18, 54.0]
["2026-10-02T19:11:05.250326+00:00", "trade", 7.18, 16.0]
["2026-10-02T19:11:05.250462+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:05.261061+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:11:05.280484+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:05.289745+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:05.315541+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:06.056943+00:00", "trade", 7.17, 15.0]
["2026-10-02T19:11:06.214079+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:11:06.335419+00:00", "trade", 7.18, 30.0]
["2026-10-02T19:11:06.338306+00:00", "quote", 7.17, 7.18]
["2026-10-02T19:11:06.466242+00:00", "trade", 7.1799, 8000.0]
["2026-10-02T19:11:06.512594+00:00", "trade", 7.175, 1200.0]
["2026-10-02T19:11:06.617245+00:00", "trade", 7.1799, 3000.0]
["2026-10-02T19:11:06.620219+00:00", "trade", 7.18, 11.0]
["2026-10-02T19:11:06.665810+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:11:06.665812+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:11:06.665813+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:11:06.665818+00:00", "trade", 7.18, 1600.0]
["2026-10-02T19:11:06.665818+00:00", "trade", 7.18, 30.0]
["2026-10-02T19:11:06.665820+00:00", "trade", 7.18, 700.0]
["2026-10-02T19:11:06.665820+00:00", "trade", 7.18, 3.0]
["2026-10-02T19:11:06.665826+00:00", "trade", 7.18, 900.0]
["2026-10-02T19:11:06.665826+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:11:06.665827+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:11:06.666107+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:11:06.666109+00:00", "trade", 7.18, 600.0]
["2026-10-02T19:11:06.666110+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:11:06.666114+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:11:06.666120+00:00", "trade", 7.18, 200.0]
["2026-10-02T19:11:06.666122+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:11:06.666198+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:11:06.666200+00:00", "trade", 7.18, 30.0]
["2026-10-02T19:11:06.666214+00:00", "trade", 7.18, 2000.0]
["2026-10-02T19:11:06.666219+00:00", "trade", 7.18, 14.0]
["2026-10-02T19:11:06.666225+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:11:06.666289+00:00", "trade", 7.18, 25.0]
["2026-10-02T19:11:06.666311+00:00", "trade", 7.18, 2986.0]
["2026-10-02T19:11:06.666314+00:00", "trade", 7.18, 729.0]
["2026-10-02T19:11:06.666314+00:00", "trade", 7.18, 2000.0]
["2026-10-02T19:11:06.666314+00:00", "trade", 7.18, 1000.0]
["2026-10-02T19:11:06.666318+00:00", "trade", 7.18, 11.0]
["2026-10-02T19:11:06.666322+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:11:06.666322+00:00", "trade", 7.18, 7.0]
["2026-10-02T19:11:06.666323+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:11:06.666336+00:00", "quote", 7.17, 7.19]
["2026-10-02T19:11:06.666342+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666351+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666360+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666366+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666373+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666379+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666386+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666392+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666398+00:00", "trade", 7.18, 7.0]
["2026-10-02T19:11:06.666399+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666401+00:00", "trade", 7.18, 3.0]
["2026-10-02T19:11:06.666406+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666412+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666420+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666427+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666434+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666441+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666448+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666455+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666470+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666477+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666479+00:00", "trade", 7.18, 5.0]
["2026-10-02T19:11:06.666490+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666503+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666629+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666633+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666660+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666747+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666771+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666814+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666836+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666920+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666929+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666972+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666979+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.666986+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.667043+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.667140+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.667188+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.667189+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.667243+00:00", "trade", 7.185, 54.0]
["2026-10-02T19:11:06.667316+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.667419+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.667805+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.668060+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.671582+00:00", "trade", 7.175, 5.0]
["2026-10-02T19:11:06.673144+00:00", "trade", 7.185, 67.0]
["2026-10-02T19:11:06.673208+00:00", "trade", 7.185, 2.0]
["2026-10-02T19:11:06.673270+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:11:06.673331+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:11:06.676848+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.813136+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:06.843127+00:00", "trade", 7.185, 1200.0]
["2026-10-02T19:11:08.338608+00:00", "trade", 7.18, 1000.0]
["2026-10-02T19:11:08.477611+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:11:08.479050+00:00", "trade", 7.185, 500.0]
["2026-10-02T19:11:08.479118+00:00", "trade", 7.185, 56.0]
["2026-10-02T19:11:08.479167+00:00", "trade", 7.185, 36.0]
["2026-10-02T19:11:08.479220+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:11:08.483053+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:11:08.497084+00:00", "trade", 7.185, 102.0]
["2026-10-02T19:11:08.497468+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:11:08.498007+00:00", "trade", 7.185, 98.0]
["2026-10-02T19:11:08.498008+00:00", "trade", 7.185, 7.0]
["2026-10-02T19:11:09.349953+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:09.742987+00:00", "trade", 7.1829, 3000.0]
["2026-10-02T19:11:09.770345+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:11:09.912851+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:11:10.998890+00:00", "trade", 7.19, 9500.0]
["2026-10-02T19:11:11.002742+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:11.002754+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:11.065454+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:11.145955+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:11:11.146648+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:11.396223+00:00", "trade", 7.185, 620.0]
["2026-10-02T19:11:11.396323+00:00", "trade", 7.185, 615.0]
["2026-10-02T19:11:11.396329+00:00", "trade", 7.185, 615.0]
["2026-10-02T19:11:11.396613+00:00", "trade", 7.185, 615.0]
["2026-10-02T19:11:11.396638+00:00", "trade", 7.185, 300.0]
["2026-10-02T19:11:11.396640+00:00", "trade", 7.185, 315.0]
["2026-10-02T19:11:11.396837+00:00", "trade", 7.185, 500.0]
["2026-10-02T19:11:11.396926+00:00", "trade", 7.185, 984.0]
["2026-10-02T19:11:11.396926+00:00", "trade", 7.185, 984.0]
["2026-10-02T19:11:11.397213+00:00", "trade", 7.185, 385.0]
["2026-10-02T19:11:11.397215+00:00", "trade", 7.185, 599.0]
["2026-10-02T19:11:11.397217+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:11:11.397975+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:11.398408+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:11.402046+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:11:11.402047+00:00", "trade", 7.185, 8.0]
["2026-10-02T19:11:11.402443+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:11.405344+00:00", "trade", 7.185, 105.0]
["2026-10-02T19:11:11.405880+00:00", "trade", 7.185, 578.0]
["2026-10-02T19:11:11.406208+00:00", "trade", 7.185, 577.0]
["2026-10-02T19:11:11.657755+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:13.809556+00:00", "trade", 7.1722, 100.0]
["2026-10-02T19:11:13.813380+00:00", "trade", 7.1722, 6.0]
["2026-10-02T19:11:13.887013+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:11:13.931963+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:13.932463+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:14.120332+00:00", "trade", 7.1801, 8000.0]
["2026-10-02T19:11:14.121134+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:14.121601+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:14.547492+00:00", "trade", 7.19, 1190.0]
["2026-10-02T19:11:14.857455+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:14.857923+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:14.896562+00:00", "trade", 7.1724, 10.0]
["2026-10-02T19:11:14.915868+00:00", "trade", 7.1724, 300.0]
["2026-10-02T19:11:14.916146+00:00", "trade", 7.1724, 19.0]
["2026-10-02T19:11:14.916651+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:15.015883+00:00", "trade", 7.186, 3.0]
["2026-10-02T19:11:15.375392+00:00", "trade", 7.1801, 9500.0]
["2026-10-02T19:11:16.034696+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:11:16.091107+00:00", "trade", 7.185, 640.0]
["2026-10-02T19:11:16.091854+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:16.091908+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:16.091915+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:16.385221+00:00", "trade", 7.1861, 1.0]
["2026-10-02T19:11:16.392777+00:00", "trade", 7.1899, 2781.0]
["2026-10-02T19:11:16.930921+00:00", "trade", 7.19, 8000.0]
["2026-10-02T19:11:17.003049+00:00", "trade", 7.1899, 1.0]
["2026-10-02T19:11:17.021478+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:17.021969+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:17.022458+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:17.022912+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:17.063054+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:17.247027+00:00", "trade", 7.185, 67.0]
["2026-10-02T19:11:18.687749+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:18.688201+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:18.688879+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:18.689225+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:18.689425+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:18.690398+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:18.696879+00:00", "trade", 7.186, 2.0]
["2026-10-02T19:11:18.697243+00:00", "trade", 7.186, 1.0]
["2026-10-02T19:11:19.467570+00:00", "trade", 7.19, 9500.0]
["2026-10-02T19:11:19.707356+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:20.007622+00:00", "trade", 7.19, 200.0]
["2026-10-02T19:11:20.090836+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:11:20.099897+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:20.457636+00:00", "trade", 7.1765, 1.0]
["2026-10-02T19:11:20.458432+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:21.041805+00:00", "trade", 7.186, 10.0]
["2026-10-02T19:11:21.106693+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:21.495658+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:21.496119+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:21.496401+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:21.692348+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:23.348499+00:00", "trade", 7.185, 9500.0]
["2026-10-02T19:11:23.538390+00:00", "trade", 7.1774, 10.0]
["2026-10-02T19:11:24.117184+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:24.164559+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:24.165021+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:24.188170+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:24.188691+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:24.530290+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:24.892122+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:25.148080+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:11:25.466667+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:25.512192+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:25.514110+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:25.524061+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:25.524512+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:25.527944+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:25.732638+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:25.858337+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:25.858804+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:26.012228+00:00", "trade", 7.1736, 100.0]
["2026-10-02T19:11:26.212197+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:11:26.212253+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:11:26.435889+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:26.680059+00:00", "trade", 7.18, 6000.0]
["2026-10-02T19:11:28.808387+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:28.809717+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:28.817560+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:28.818011+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:28.890418+00:00", "trade", 7.185, 24.0]
["2026-10-02T19:11:29.528494+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:29.528960+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:29.529291+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:30.123558+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:30.496770+00:00", "trade", 7.185, 1200.0]
["2026-10-02T19:11:30.633046+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:32.999812+00:00", "trade", 7.1738, 100.0]
["2026-10-02T19:11:33.279475+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:11:33.279490+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:11:33.478505+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:11:33.478507+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:11:33.479764+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:33.481582+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:11:33.482268+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:33.484673+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:11:33.487749+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:11:33.490823+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:11:33.493898+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:11:33.496969+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:11:33.543442+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:11:33.544137+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:33.544610+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:33.545144+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:33.549852+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:11:33.552591+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:11:33.553265+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:33.571654+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:33.572100+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:33.630043+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:33.630498+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:33.631004+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:33.844435+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:33.925225+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:33.925826+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:34.211413+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:34.211876+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:34.274885+00:00", "trade", 7.19, 200.0]
["2026-10-02T19:11:34.274898+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:11:34.364026+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:34.364749+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:34.492192+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:34.492645+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:34.574589+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:34.575036+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:34.735273+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:34.735723+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:34.831636+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:34.832094+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:36.209410+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:36.209860+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:36.393531+00:00", "trade", 7.185, 15.0]
["2026-10-02T19:11:36.415323+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:36.415941+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:36.416425+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:36.533047+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:36.534175+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:36.587162+00:00", "trade", 7.185, 330.0]
["2026-10-02T19:11:36.994985+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:11:36.995773+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:37.121810+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:37.122550+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:37.195534+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:37.229141+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:37.274041+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:37.318935+00:00", "trade", 7.19, 500.0]
["2026-10-02T19:11:37.318955+00:00", "trade", 7.185, 500.0]
["2026-10-02T19:11:37.319630+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:37.884913+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:37.885374+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:38.026462+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:38.027781+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:38.028261+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:38.119371+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:38.122637+00:00", "trade", 7.19, 111.0]
["2026-10-02T19:11:38.122660+00:00", "trade", 7.185, 111.0]
["2026-10-02T19:11:39.558264+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:39.574701+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:39.575149+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:39.612501+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:39.612580+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:39.613164+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:39.614326+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:39.614826+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:39.615169+00:00", "trade", 7.19, 6.0]
["2026-10-02T19:11:39.615278+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:39.617572+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:39.617598+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:39.618119+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:39.618679+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:39.703879+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:39.703898+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:39.731758+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:41.166151+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:41.166667+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:41.804617+00:00", "trade", 7.1815, 90.0]
["2026-10-02T19:11:41.808567+00:00", "trade", 7.1815, 3.0]
["2026-10-02T19:11:41.812184+00:00", "trade", 7.1815, 3.0]
["2026-10-02T19:11:42.208471+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:42.208519+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:42.209199+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:42.209746+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:42.210643+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:42.211125+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:42.211582+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:42.236694+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:43.145293+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:43.791839+00:00", "trade", 7.1886, 1.0]
["2026-10-02T19:11:44.212247+00:00", "trade", 7.185, 5.0]
["2026-10-02T19:11:44.230560+00:00", "trade", 7.185, 3.0]
["2026-10-02T19:11:44.419959+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:44.420411+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:44.472916+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:44.473399+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:48.079522+00:00", "trade", 7.1898, 1000.0]
["2026-10-02T19:11:48.263341+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:48.595901+00:00", "trade", 7.1771, 1.0]
["2026-10-02T19:11:49.468314+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:49.684507+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:50.084366+00:00", "trade", 7.185, 300.0]
["2026-10-02T19:11:50.478869+00:00", "trade", 7.1756, 400.0]
["2026-10-02T19:11:50.483155+00:00", "trade", 7.1756, 100.0]
["2026-10-02T19:11:51.088676+00:00", "trade", 7.1872, 68.0]
["2026-10-02T19:11:51.109601+00:00", "trade", 7.1872, 1.0]
["2026-10-02T19:11:51.163256+00:00", "trade", 7.1872, 2.0]
["2026-10-02T19:11:51.961964+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:52.900583+00:00", "trade", 7.19, 794.0]
["2026-10-02T19:11:52.900592+00:00", "trade", 7.1857, 793.0]
["2026-10-02T19:11:52.900620+00:00", "trade", 7.1857, 1.0]
["2026-10-02T19:11:53.103695+00:00", "trade", 7.1827, 5.0]
["2026-10-02T19:11:53.274067+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:53.274119+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:53.276736+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:11:53.277301+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:53.277348+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:53.279536+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:11:54.111921+00:00", "trade", 7.19, 200.0]
["2026-10-02T19:11:54.112129+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:54.112258+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:54.112277+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:54.112313+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:54.112345+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:54.112352+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:54.112441+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:54.114179+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:54.130781+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:54.131187+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:54.176306+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:54.924466+00:00", "trade", 7.1868, 60.0]
["2026-10-02T19:11:54.979938+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:54.981490+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:55.496987+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:55.497455+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:55.565554+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:56.252988+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:56.644422+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:56.649872+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:56.649898+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:56.649928+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:56.650401+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:56.650523+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:56.651178+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:56.660987+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:56.673724+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:11:56.688341+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:56.711980+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:57.151672+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:57.152134+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:57.205536+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:57.206017+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:59.303275+00:00", "trade", 7.185, 20.0]
["2026-10-02T19:11:59.371883+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:11:59.390411+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:00.281379+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:00.404391+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:00.404891+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:02.139496+00:00", "trade", 7.1865, 5.0]
["2026-10-02T19:12:03.253221+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:03.337725+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:03.705539+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:06.065408+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:06.158198+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:06.158669+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:06.259984+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:06.260449+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:06.301493+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:06.362519+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:06.904741+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:06.905212+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:07.013032+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:07.068721+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:07.158600+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:07.159061+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:07.201969+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:07.331767+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:07.582352+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:07.583127+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:07.615956+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:07.616498+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:07.724395+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:09.115019+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:09.115413+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:12:09.115873+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:09.319765+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:09.319778+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:09.332602+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:09.332711+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:09.523404+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:09.688421+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:09.719670+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:10.170095+00:00", "trade", 7.185, 209.0]
["2026-10-02T19:12:10.170454+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:12:10.170778+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:10.171298+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:10.414996+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:10.415494+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:10.442632+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:10.574057+00:00", "trade", 7.19, 3385.0]
["2026-10-02T19:12:10.574070+00:00", "trade", 7.185, 3385.0]
["2026-10-02T19:12:10.574299+00:00", "trade", 7.185, 4615.0]
["2026-10-02T19:12:10.828366+00:00", "trade", 7.1817, 1.0]
["2026-10-02T19:12:11.105934+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:11.149444+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:11.623022+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:12:11.659104+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:12:11.659171+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:12:11.817258+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:11.942205+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:12:12.116324+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:12.352450+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:13.928475+00:00", "trade", 7.1803, 75000.0]
["2026-10-02T19:12:13.929287+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:13.929332+00:00", "trade", 7.19, 984.0]
["2026-10-02T19:12:13.929334+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:12:13.951473+00:00", "trade", 7.185, 9.0]
["2026-10-02T19:12:14.005565+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:14.106376+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:12:14.110873+00:00", "trade", 7.19, 1506.0]
["2026-10-02T19:12:14.111361+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:12:14.114735+00:00", "trade", 7.185, 49.0]
["2026-10-02T19:12:14.335488+00:00", "trade", 7.18, 267.0]
["2026-10-02T19:12:14.336748+00:00", "trade", 7.185, 1000.0]
["2026-10-02T19:12:14.362003+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:12:14.371020+00:00", "trade", 7.185, 27.0]
["2026-10-02T19:12:14.371077+00:00", "trade", 7.185, 120.0]
["2026-10-02T19:12:14.371136+00:00", "trade", 7.185, 300.0]
["2026-10-02T19:12:14.371677+00:00", "trade", 7.185, 9.0]
["2026-10-02T19:12:14.371734+00:00", "trade", 7.185, 91.0]
["2026-10-02T19:12:14.372200+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:12:14.899105+00:00", "trade", 7.1783, 1.0]
["2026-10-02T19:12:15.712592+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:12:16.550864+00:00", "trade", 7.185, 20.0]
["2026-10-02T19:12:16.562920+00:00", "trade", 7.185, 20.0]
["2026-10-02T19:12:16.727548+00:00", "trade", 7.185, 42.0]
["2026-10-02T19:12:16.733632+00:00", "trade", 7.18, 235.0]
["2026-10-02T19:12:16.733794+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:12:16.733974+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:16.734108+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:16.734433+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:16.735207+00:00", "trade", 7.185, 600.0]
["2026-10-02T19:12:16.789402+00:00", "trade", 7.185, 1132.0]
["2026-10-02T19:12:16.789780+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:17.293773+00:00", "trade", 7.185, 8.0]
["2026-10-02T19:12:18.464146+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:19.772734+00:00", "trade", 7.1827, 21.0]
["2026-10-02T19:12:20.163148+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:20.294491+00:00", "trade", 7.185, 46.0]
["2026-10-02T19:12:21.118287+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:21.163087+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:21.164378+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:22.702821+00:00", "trade", 7.185, 455.0]
["2026-10-02T19:12:23.277094+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:23.459768+00:00", "trade", 7.19, 14.0]
["2026-10-02T19:12:23.460575+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:24.698579+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:24.867777+00:00", "trade", 7.19, 50.0]
["2026-10-02T19:12:25.690994+00:00", "trade", 7.1819, 11.0]
["2026-10-02T19:12:25.694918+00:00", "trade", 7.1819, 1.0]
["2026-10-02T19:12:26.087399+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:26.366964+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:27.706710+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:12:28.293841+00:00", "trade", 7.185, 267.0]
["2026-10-02T19:12:29.362314+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:29.370589+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:29.417473+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:29.434705+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:12:29.637026+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:31.065134+00:00", "trade", 7.1872, 70.0]
["2026-10-02T19:12:31.736400+00:00", "trade", 7.185, 2.0]
["2026-10-02T19:12:31.736408+00:00", "trade", 7.18, 2.0]
["2026-10-02T19:12:31.736427+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:12:31.736438+00:00", "trade", 7.185, 15.0]
["2026-10-02T19:12:31.736454+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:12:31.736472+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:12:31.736499+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:12:31.736514+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:12:31.736546+00:00", "trade", 7.185, 3.0]
["2026-10-02T19:12:31.736559+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:12:31.736572+00:00", "trade", 7.18, 3.0]
["2026-10-02T19:12:31.752087+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:12:32.129836+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:32.347727+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:32.407539+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:32.508594+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:33.144858+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:33.145321+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:34.159790+00:00", "trade", 7.18, 12.0]
["2026-10-02T19:12:34.504067+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:34.664829+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:35.211009+00:00", "trade", 7.1816, 4.0]
["2026-10-02T19:12:35.611158+00:00", "trade", 7.1801, 33.0]
["2026-10-02T19:12:36.501376+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:38.451434+00:00", "trade", 7.1778, 100.0]
["2026-10-02T19:12:38.455594+00:00", "trade", 7.1778, 5.0]
["2026-10-02T19:12:38.886583+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:38.887036+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:39.433593+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:39.709068+00:00", "trade", 7.185, 13.0]
["2026-10-02T19:12:39.712291+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:12:41.816687+00:00", "trade", 7.1818, 90.0]
["2026-10-02T19:12:41.821142+00:00", "trade", 7.1818, 3.0]
["2026-10-02T19:12:41.826292+00:00", "trade", 7.1818, 3.0]
["2026-10-02T19:12:42.174710+00:00", "trade", 7.185, 50.0]
["2026-10-02T19:12:42.560679+00:00", "trade", 7.185, 13.0]
["2026-10-02T19:12:45.784704+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:46.062256+00:00", "trade", 7.187, 1.0]
["2026-10-02T19:12:46.063060+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:46.325207+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:12:46.730920+00:00", "trade", 7.19, 7.0]
["2026-10-02T19:12:46.790590+00:00", "trade", 7.185, 15.0]
["2026-10-02T19:12:46.790949+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:12:46.891170+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:46.945011+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:48.066167+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:12:48.741703+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:12:48.741739+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:12:49.678521+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:49.831664+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:50.121919+00:00", "trade", 7.185, 8.0]
["2026-10-02T19:12:50.209973+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:50.842239+00:00", "trade", 7.1845, 100.0]
["2026-10-02T19:12:50.907814+00:00", "trade", 7.1785, 1.0]
["2026-10-02T19:12:52.126858+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:52.127412+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:52.480913+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:12:52.481711+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:52.720723+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:53.064708+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:55.723333+00:00", "trade", 7.1899, 6.0]
["2026-10-02T19:12:55.724110+00:00", "trade", 7.185, 26.0]
["2026-10-02T19:12:56.791764+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:57.434274+00:00", "trade", 7.185, 4.0]
["2026-10-02T19:12:57.435093+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:57.438445+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:12:58.533265+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:12:58.925569+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:01.002054+00:00", "trade", 7.18, 336.0]
["2026-10-02T19:13:01.002224+00:00", "trade", 7.18, 200.0]
["2026-10-02T19:13:01.002356+00:00", "trade", 7.18, 13.0]
["2026-10-02T19:13:01.003327+00:00", "trade", 7.18, 30.0]
["2026-10-02T19:13:01.007981+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:13:01.007990+00:00", "trade", 7.19, 1.0]
["2026-10-02T19:13:01.010523+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:13:02.148932+00:00", "trade", 7.1898, 1.0]
["2026-10-02T19:13:02.572918+00:00", "trade", 7.1871, 75.0]
["2026-10-02T19:13:02.693236+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:02.719273+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:02.725211+00:00", "trade", 7.185, 1050.0]
["2026-10-02T19:13:02.725992+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:02.859275+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:13:03.676228+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:03.916129+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:13:03.916138+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:13:04.400295+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:04.411945+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:04.824098+00:00", "trade", 7.1786, 20.0]
["2026-10-02T19:13:07.284552+00:00", "trade", 7.1801, 10.0]
["2026-10-02T19:13:07.285365+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:07.300488+00:00", "trade", 7.185, 250.0]
["2026-10-02T19:13:07.321290+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:13:08.796778+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:09.150654+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:13:09.151465+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:09.326568+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:09.562710+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:11.291802+00:00", "trade", 7.1789, 100.0]
["2026-10-02T19:13:11.809271+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:12.476087+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:12.476622+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:13.815362+00:00", "trade", 7.183, 10.0]
["2026-10-02T19:13:14.863099+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:15.145565+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:15.456341+00:00", "trade", 7.1786, 1.0]
["2026-10-02T19:13:17.690757+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:13:18.126754+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:18.214712+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:18.266357+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:13:18.267051+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:18.334046+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:13:18.334372+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:13:18.334602+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:13:18.334914+00:00", "trade", 7.185, 36.0]
["2026-10-02T19:13:18.778979+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:13:19.812503+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:20.032878+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:20.634953+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:13:20.686225+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:20.791283+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:20.792715+00:00", "trade", 7.185, 500.0]
["2026-10-02T19:13:20.814534+00:00", "trade", 7.185, 140.0]
["2026-10-02T19:13:21.271683+00:00", "trade", 7.179, 100.0]
["2026-10-02T19:13:22.529935+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:22.616378+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:22.616835+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:22.639299+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:22.721371+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:24.051489+00:00", "trade", 7.18, 30.0]
["2026-10-02T19:13:24.520583+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:24.657498+00:00", "trade", 7.185, 31.0]
["2026-10-02T19:13:25.321472+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:25.548308+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:25.815821+00:00", "trade", 7.1779, 100.0]
["2026-10-02T19:13:26.000628+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:26.007757+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:26.008230+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:26.038562+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:26.145817+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:26.435686+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:26.754178+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:26.754643+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:26.841079+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:26.841538+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:27.009415+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:27.194658+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:13:27.475056+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:27.894438+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:28.021638+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:28.067939+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:28.068391+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:28.070285+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:28.318828+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:13:28.319261+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:13:28.319264+00:00", "trade", 7.19, 142.0]
["2026-10-02T19:13:28.319266+00:00", "trade", 7.19, 14.0]
["2026-10-02T19:13:28.319591+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:28.319641+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:28.319648+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:28.319659+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:28.319773+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:28.319832+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:28.322231+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:13:28.449687+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:28.449806+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:28.511285+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:29.342869+00:00", "trade", 7.1899, 4.0]
["2026-10-02T19:13:29.467080+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:29.607922+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:29.615692+00:00", "trade", 7.1846, 3.0]
["2026-10-02T19:13:29.616460+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:29.693302+00:00", "trade", 7.1846, 1.0]
["2026-10-02T19:13:30.053724+00:00", "trade", 7.1786, 21.0]
["2026-10-02T19:13:30.684133+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:30.822578+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:31.030193+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:31.126188+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:13:31.126759+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:31.466078+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:32.946888+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:33.010565+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:33.122282+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:33.235069+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:33.333802+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:34.023973+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:34.024390+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:34.511670+00:00", "trade", 7.1846, 11.0]
["2026-10-02T19:13:36.582337+00:00", "trade", 7.185, 15.0]
["2026-10-02T19:13:36.582357+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:13:36.582380+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:13:36.582411+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:13:38.187583+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:13:38.904409+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:38.904415+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:38.904444+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:38.905042+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:38.905051+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:38.905058+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:38.905068+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:39.331618+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:39.332205+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:40.239440+00:00", "trade", 7.1872, 150.0]
["2026-10-02T19:13:41.836621+00:00", "trade", 7.1847, 3.0]
["2026-10-02T19:13:41.837898+00:00", "trade", 7.1847, 3.0]
["2026-10-02T19:13:43.163069+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:43.163673+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:43.229787+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:43.232940+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:13:43.307813+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:43.353187+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:43.353592+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:43.353959+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:43.366422+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:43.406252+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:43.406706+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:43.430877+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:43.431651+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:43.441012+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:43.725292+00:00", "trade", 7.1872, 7.0]
["2026-10-02T19:13:43.746349+00:00", "trade", 7.1872, 1.0]
["2026-10-02T19:13:43.891692+00:00", "trade", 7.1789, 1.0]
["2026-10-02T19:13:44.255955+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:13:44.255969+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:13:45.142102+00:00", "trade", 7.1872, 2.0]
["2026-10-02T19:13:45.971892+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:13:46.681028+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:46.741387+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:46.749585+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:46.807104+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:46.807555+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:46.834075+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:46.865660+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:13:47.543887+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:47.879635+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:48.388588+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:48.388790+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:48.389237+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:48.389366+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:48.471815+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:48.472507+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:48.844230+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:49.222402+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:13:49.222752+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:49.222758+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:49.222871+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:49.336272+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:49.660358+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:49.666377+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:50.308483+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:13:50.308536+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:50.308543+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:50.308550+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:50.308961+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:50.308968+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:50.309716+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:50.923565+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:51.066576+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:51.233179+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:52.138321+00:00", "trade", 7.185, 6.0]
["2026-10-02T19:13:52.311511+00:00", "trade", 7.1812, 1.0]
["2026-10-02T19:13:52.312329+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:52.367978+00:00", "trade", 7.19, 1.0]
["2026-10-02T19:13:52.866911+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:52.953817+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:53.928681+00:00", "trade", 7.1873, 13.0]
["2026-10-02T19:13:53.929048+00:00", "trade", 7.1873, 1.0]
["2026-10-02T19:13:54.006741+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:54.006777+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:54.204251+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:54.337133+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:54.338378+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:54.400430+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:54.584631+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:54.584638+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:54.786578+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:54.848544+00:00", "trade", 7.19, 695.0]
["2026-10-02T19:13:54.848611+00:00", "trade", 7.19, 1.0]
["2026-10-02T19:13:54.849257+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:55.527892+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:55.685844+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:56.024573+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:56.110581+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:56.454520+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:56.498987+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:13:57.065825+00:00", "trade", 7.1868, 2.0]
["2026-10-02T19:13:57.525787+00:00", "trade", 7.18, 90.0]
["2026-10-02T19:13:58.452409+00:00", "trade", 7.185, 300.0]
["2026-10-02T19:13:59.653295+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:00.378558+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:00.379280+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:02.204715+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:14:02.204718+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:02.205219+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:02.380371+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:02.470496+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:02.495947+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:03.346487+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:04.194509+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:04.194586+00:00", "trade", 7.19, 5.0]
["2026-10-02T19:14:04.194587+00:00", "trade", 7.19, 5.0]
["2026-10-02T19:14:04.194589+00:00", "trade", 7.19, 215.0]
["2026-10-02T19:14:04.194663+00:00", "trade", 7.19, 85.0]
["2026-10-02T19:14:04.194664+00:00", "trade", 7.19, 1.0]
["2026-10-02T19:14:04.194666+00:00", "trade", 7.19, 1000.0]
["2026-10-02T19:14:04.194667+00:00", "trade", 7.19, 200.0]
["2026-10-02T19:14:04.194671+00:00", "trade", 7.19, 192.0]
["2026-10-02T19:14:04.194671+00:00", "trade", 7.19, 157.0]
["2026-10-02T19:14:04.195005+00:00", "trade", 7.19, 300.0]
["2026-10-02T19:14:04.195014+00:00", "trade", 7.19, 5.0]
["2026-10-02T19:14:04.195017+00:00", "trade", 7.19, 5.0]
["2026-10-02T19:14:04.195018+00:00", "trade", 7.19, 5.0]
["2026-10-02T19:14:04.195025+00:00", "trade", 7.19, 14.0]
["2026-10-02T19:14:04.195239+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:04.195246+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:04.195333+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:04.195368+00:00", "trade", 7.19, 683.0]
["2026-10-02T19:14:04.195385+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:04.195393+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:04.195421+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:04.195448+00:00", "trade", 7.19, 400.0]
["2026-10-02T19:14:04.195458+00:00", "trade", 7.19, 5.0]
["2026-10-02T19:14:04.195463+00:00", "trade", 7.19, 5.0]
["2026-10-02T19:14:04.195468+00:00", "trade", 7.19, 500.0]
["2026-10-02T19:14:04.195475+00:00", "trade", 7.19, 500.0]
["2026-10-02T19:14:04.195486+00:00", "trade", 7.19, 400.0]
["2026-10-02T19:14:04.195490+00:00", "trade", 7.19, 1600.0]
["2026-10-02T19:14:04.195495+00:00", "trade", 7.19, 188.0]
["2026-10-02T19:14:04.195949+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:04.196267+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:04.196548+00:00", "trade", 7.19, 18.0]
["2026-10-02T19:14:04.196929+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:04.199222+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:04.237307+00:00", "trade", 7.185, 8.0]
["2026-10-02T19:14:04.400380+00:00", "trade", 7.19, 200.0]
["2026-10-02T19:14:04.743616+00:00", "trade", 7.19, 400.0]
["2026-10-02T19:14:04.743938+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:05.767008+00:00", "trade", 7.185, 1912.0]
["2026-10-02T19:14:05.809928+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:05.810948+00:00", "trade", 7.1899, 1920.0]
["2026-10-02T19:14:06.191557+00:00", "trade", 7.19, 2600.0]
["2026-10-02T19:14:06.191559+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:14:06.191560+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:14:06.191563+00:00", "trade", 7.19, 200.0]
["2026-10-02T19:14:06.191597+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:06.191610+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:06.191617+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:06.192241+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:06.192290+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:06.192392+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:06.192776+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:08.052256+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:08.100097+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:08.269817+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:08.271689+00:00", "trade", 7.1784, 100.0]
["2026-10-02T19:14:10.254016+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:10.348103+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:14:10.482203+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:11.205534+00:00", "trade", 7.1794, 1.0]
["2026-10-02T19:14:11.725959+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:11.726042+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:11.726416+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:11.978135+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:11.978507+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:12.064359+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:13.204894+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:13.204895+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:14:13.205502+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:13.205551+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:14:13.205890+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:13.339099+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:13.390564+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:13.390608+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:14.628498+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:14.628896+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:14.629217+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:14.629287+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:14.629571+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:14.678497+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:14.789378+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:15.052212+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:15.052456+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:15.052680+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:15.052956+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:16.053872+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:14:17.336260+00:00", "trade", 7.19, 4.0]
["2026-10-02T19:14:17.337296+00:00", "trade", 7.19, 76.0]
["2026-10-02T19:14:17.337382+00:00", "trade", 7.19, 24.0]
["2026-10-02T19:14:17.337496+00:00", "trade", 7.19, 55.0]
["2026-10-02T19:14:17.337845+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:17.337969+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:17.337978+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:17.338135+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:17.338656+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:17.338966+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:18.151412+00:00", "trade", 7.18, 90.0]
["2026-10-02T19:14:18.253644+00:00", "trade", 7.185, 50.0]
["2026-10-02T19:14:19.528425+00:00", "trade", 7.185, 5000.0]
["2026-10-02T19:14:20.134130+00:00", "trade", 7.18, 2.0]
["2026-10-02T19:14:20.522288+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:20.630187+00:00", "trade", 7.1881, 1.0]
["2026-10-02T19:14:20.630551+00:00", "trade", 7.1881, 1.0]
["2026-10-02T19:14:20.720198+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:21.168902+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:14:21.202481+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:14:21.229196+00:00", "trade", 7.19, 30.0]
["2026-10-02T19:14:21.772915+00:00", "trade", 7.19, 5.0]
["2026-10-02T19:14:21.773248+00:00", "trade", 7.19, 83.0]
["2026-10-02T19:14:21.773249+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:23.975665+00:00", "trade", 7.19, 8244.0]
["2026-10-02T19:14:23.978493+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:14:23.981248+00:00", "trade", 7.19, 3.0]
["2026-10-02T19:14:24.068441+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:24.104119+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:24.500951+00:00", "trade", 7.1807, 12.0]
["2026-10-02T19:14:24.553393+00:00", "trade", 7.185, 268.0]
["2026-10-02T19:14:24.606033+00:00", "trade", 7.1835, 100.0]
["2026-10-02T19:14:25.621932+00:00", "trade", 7.185, 9.0]
["2026-10-02T19:14:25.622288+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:14:27.066126+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:14:27.314522+00:00", "trade", 7.19, 230.0]
["2026-10-02T19:14:29.807712+00:00", "trade", 7.189, 1.0]
["2026-10-02T19:14:29.836111+00:00", "trade", 7.19, 18.0]
["2026-10-02T19:14:29.836648+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:14:29.837356+00:00", "trade", 7.19, 44.0]
["2026-10-02T19:14:29.837477+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:14:29.844784+00:00", "trade", 7.19, 18.0]
["2026-10-02T19:14:32.172901+00:00", "trade", 7.1845, 350.0]
["2026-10-02T19:14:32.620874+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:33.772140+00:00", "trade", 7.1899, 75.0]
["2026-10-02T19:14:33.926879+00:00", "trade", 7.19, 50.0]
["2026-10-02T19:14:33.926881+00:00", "trade", 7.19, 50.0]
["2026-10-02T19:14:33.926915+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:33.927262+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:33.927412+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:14:33.927727+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:33.927768+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:33.927785+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:33.927792+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:33.981587+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:33.981695+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:14:33.982389+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:34.177276+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:34.423620+00:00", "trade", 7.1798, 1.0]
["2026-10-02T19:14:34.573985+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:34.584555+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:34.745528+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:34.859797+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:34.898318+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:14:34.899334+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:34.912275+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:34.968209+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:14:34.968793+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:34.968895+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:35.004055+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:35.122211+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:35.122601+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:35.166007+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:14:35.166673+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:35.306505+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:35.520288+00:00", "trade", 7.1814, 15.0]
["2026-10-02T19:14:35.987331+00:00", "trade", 7.185, 15.0]
["2026-10-02T19:14:35.988057+00:00", "trade", 7.185, 31.0]
["2026-10-02T19:14:37.217641+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:37.672535+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:38.176493+00:00", "trade", 7.185, 14.0]
["2026-10-02T19:14:38.176508+00:00", "trade", 7.18, 14.0]
["2026-10-02T19:14:38.176519+00:00", "trade", 7.185, 15.0]
["2026-10-02T19:14:38.176552+00:00", "trade", 7.185, 221.0]
["2026-10-02T19:14:38.176570+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:14:38.176604+00:00", "trade", 7.18, 221.0]
["2026-10-02T19:14:38.177088+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:38.586528+00:00", "trade", 7.18, 25.0]
["2026-10-02T19:14:39.119026+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:39.119495+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:39.211975+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:39.212443+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:39.266726+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:39.267261+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:39.924762+00:00", "trade", 7.19, 4000.0]
["2026-10-02T19:14:39.925542+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:40.204466+00:00", "trade", 7.19, 485.0]
["2026-10-02T19:14:40.309319+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:40.420335+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:40.907617+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:14:41.572426+00:00", "trade", 7.1882, 4.0]
["2026-10-02T19:14:42.336612+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:14:42.337234+00:00", "trade", 7.19, 25.0]
["2026-10-02T19:14:42.337240+00:00", "trade", 7.19, 55.0]
["2026-10-02T19:14:42.337326+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:14:42.337587+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:42.337702+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:42.337745+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:42.338192+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:42.351196+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:14:42.684471+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:14:43.309362+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:43.400159+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:43.400510+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:43.461723+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:14:43.851174+00:00", "trade", 7.1789, 600.0]
["2026-10-02T19:14:44.691751+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:44.692402+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:44.704535+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:45.007848+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:45.126036+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:45.841547+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:45.868676+00:00", "trade", 7.1877, 50.0]
["2026-10-02T19:14:45.869387+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:45.967299+00:00", "trade", 7.1886, 97.0]
["2026-10-02T19:14:46.015073+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:46.637772+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:14:46.638942+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:46.639811+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:46.639841+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:46.722880+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:47.467573+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:14:47.659576+00:00", "trade", 7.185, 7.0]
["2026-10-02T19:14:48.411919+00:00", "trade", 7.185, 5.0]
["2026-10-02T19:14:48.633749+00:00", "trade", 7.19, 1.0]
["2026-10-02T19:14:48.633752+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:50.028787+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:50.073977+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:52.340677+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:14:52.340681+00:00", "trade", 7.19, 116.0]
["2026-10-02T19:14:52.341032+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:52.343330+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:52.382501+00:00", "trade", 7.19, 1.0]
["2026-10-02T19:14:52.567324+00:00", "trade", 7.18, 18.0]
["2026-10-02T19:14:52.567333+00:00", "trade", 7.185, 18.0]
["2026-10-02T19:14:52.567342+00:00", "trade", 7.185, 18.0]
["2026-10-02T19:14:52.567359+00:00", "trade", 7.18, 18.0]
["2026-10-02T19:14:52.567478+00:00", "trade", 7.185, 185.0]
["2026-10-02T19:14:53.248353+00:00", "trade", 7.1899, 8.0]
["2026-10-02T19:14:53.480190+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:14:53.547991+00:00", "trade", 7.1877, 24.0]
["2026-10-02T19:14:53.858800+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:14:54.459757+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:54.489064+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:54.558068+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:14:54.558081+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:14:54.558199+00:00", "trade", 7.185, 1990.0]
["2026-10-02T19:14:54.558773+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:54.558785+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:54.784363+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:54.818462+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:54.836663+00:00", "trade", 7.19, 48.0]
["2026-10-02T19:14:54.837317+00:00", "trade", 7.19, 31.0]
["2026-10-02T19:14:54.837321+00:00", "trade", 7.19, 1.0]
["2026-10-02T19:14:54.837418+00:00", "trade", 7.19, 110.0]
["2026-10-02T19:14:54.837686+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:54.837747+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:54.837770+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:54.837962+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:54.838294+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:54.838337+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:54.838767+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:55.267439+00:00", "trade", 7.181, 1.0]
["2026-10-02T19:14:55.556519+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:55.557108+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:55.591825+00:00", "trade", 7.19, 180.0]
["2026-10-02T19:14:55.592514+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:55.831001+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:56.430299+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:56.468886+00:00", "trade", 7.1877, 2.0]
["2026-10-02T19:14:56.763597+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:56.764218+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:56.764724+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:14:57.038041+00:00", "trade", 7.185, 46.0]
["2026-10-02T19:14:57.044681+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:14:59.023119+00:00", "trade", 7.1878, 100.0]
["2026-10-02T19:14:59.029577+00:00", "trade", 7.185, 63.0]
["2026-10-02T19:14:59.036412+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:15:00.076464+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:00.076604+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:00.707658+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:15:01.636468+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:02.033371+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:02.147395+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:02.147999+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:02.201892+00:00", "trade", 7.185, 180.0]
["2026-10-02T19:15:02.994264+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:03.034143+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:03.283987+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:03.463680+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:03.518747+00:00", "trade", 7.1899, 1200.0]
["2026-10-02T19:15:03.550547+00:00", "trade", 7.19, 11.0]
["2026-10-02T19:15:03.552192+00:00", "trade", 7.19, 18.0]
["2026-10-02T19:15:03.560077+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:15:03.567645+00:00", "trade", 7.19, 18.0]
["2026-10-02T19:15:03.567976+00:00", "trade", 7.19, 53.0]
["2026-10-02T19:15:03.567979+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:03.568420+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:03.568719+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:03.568865+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:03.799436+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:03.859362+00:00", "trade", 7.1883, 10.0]
["2026-10-02T19:15:04.823664+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:04.858604+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:15:05.073769+00:00", "trade", 7.1899, 1200.0]
["2026-10-02T19:15:05.148259+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:15:05.148261+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:05.493020+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:15:05.881094+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:05.886242+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:06.803493+00:00", "trade", 7.18, 2.0]
["2026-10-02T19:15:07.336323+00:00", "trade", 7.19, 46.0]
["2026-10-02T19:15:07.337366+00:00", "trade", 7.19, 34.0]
["2026-10-02T19:15:07.337454+00:00", "trade", 7.19, 110.0]
["2026-10-02T19:15:07.337884+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:08.047193+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:08.705950+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:15:08.705974+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:15:08.705984+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:15:08.706002+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:15:08.706031+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:15:08.706039+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:15:08.706049+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:15:08.706069+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:15:08.706089+00:00", "trade", 7.18, 279.0]
["2026-10-02T19:15:08.706104+00:00", "trade", 7.185, 279.0]
["2026-10-02T19:15:08.706270+00:00", "trade", 7.185, 4881.0]
["2026-10-02T19:15:08.706717+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:08.706948+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:08.707032+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:08.707411+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:08.890718+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:08.891186+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:09.134822+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:09.135132+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:09.136122+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:09.459987+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:09.460685+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:09.460793+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:10.120610+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:10.120625+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:10.247679+00:00", "trade", 7.185, 6.0]
["2026-10-02T19:15:10.248396+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:10.248456+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:10.698028+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:10.698491+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:10.903232+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:11.088574+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:11.089879+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:11.090338+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:11.221730+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:11.599120+00:00", "trade", 7.1801, 40.0]
["2026-10-02T19:15:11.625557+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:15:11.626310+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:11.626741+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:15:11.627296+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:11.628118+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:11.628469+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:11.680369+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:12.258571+00:00", "trade", 7.185, 250.0]
["2026-10-02T19:15:12.608726+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:13.516674+00:00", "trade", 7.185, 3.0]
["2026-10-02T19:15:14.896642+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:15.022213+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:15.319460+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:15.319852+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:15.358276+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:16.024548+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:16.025826+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:16.412886+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:16.413391+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:16.455009+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:16.455465+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:16.520260+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:16.629234+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:15:16.644819+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:15:17.617655+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:17.618394+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:17.618451+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:17.619397+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:17.898918+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:17.910939+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:17.936030+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:18.510648+00:00", "trade", 7.1827, 1.0]
["2026-10-02T19:15:18.511553+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:18.723326+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:18.723797+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:18.724273+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:18.929696+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:19.101054+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:15:19.836132+00:00", "trade", 7.19, 80.0]
["2026-10-02T19:15:19.836196+00:00", "trade", 7.19, 110.0]
["2026-10-02T19:15:20.052595+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:22.122531+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:24.550818+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:24.841429+00:00", "trade", 7.19, 23.0]
["2026-10-02T19:15:24.842239+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:25.137614+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:25.255801+00:00", "trade", 7.185, 50.0]
["2026-10-02T19:15:25.282349+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:25.611573+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:25.899400+00:00", "trade", 7.1873, 1.0]
["2026-10-02T19:15:25.899772+00:00", "trade", 7.1873, 1.0]
["2026-10-02T19:15:26.139128+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:26.202554+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:26.320569+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:26.523564+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:26.525880+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:26.758165+00:00", "trade", 7.1865, 3.0]
["2026-10-02T19:15:26.847623+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:15:26.848293+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:26.848924+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:26.850144+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:26.850605+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:26.968013+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:27.338878+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:27.405938+00:00", "trade", 7.185, 279.0]
["2026-10-02T19:15:27.406622+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:27.407073+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:27.520469+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:27.537117+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:27.822771+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:15:27.822793+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:15:27.822804+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:15:27.822851+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:15:27.822932+00:00", "trade", 7.185, 480.0]
["2026-10-02T19:15:28.552474+00:00", "trade", 7.18, 70.0]
["2026-10-02T19:15:28.693973+00:00", "trade", 7.1827, 18.0]
["2026-10-02T19:15:29.709256+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:29.873938+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:30.162535+00:00", "trade", 7.187, 300.0]
["2026-10-02T19:15:30.238773+00:00", "trade", 7.185, 20.0]
["2026-10-02T19:15:30.439598+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:30.440435+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:31.126161+00:00", "trade", 7.185, 8.0]
["2026-10-02T19:15:31.749844+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:31.795141+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:32.239358+00:00", "trade", 7.185, 3.0]
["2026-10-02T19:15:32.336117+00:00", "trade", 7.19, 80.0]
["2026-10-02T19:15:32.336175+00:00", "trade", 7.19, 110.0]
["2026-10-02T19:15:32.336888+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:32.468882+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:32.469376+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:32.481333+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:34.164500+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:34.198140+00:00", "trade", 7.1827, 100.0]
["2026-10-02T19:15:34.351725+00:00", "trade", 7.185, 69.0]
["2026-10-02T19:15:35.369642+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:15:36.195412+00:00", "trade", 7.185, 113.0]
["2026-10-02T19:15:36.195895+00:00", "trade", 7.185, 131.0]
["2026-10-02T19:15:36.238480+00:00", "trade", 7.185, 13.0]
["2026-10-02T19:15:36.346932+00:00", "trade", 7.185, 29.0]
["2026-10-02T19:15:36.884961+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:36.885619+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:15:36.885628+00:00", "trade", 7.185, 500.0]
["2026-10-02T19:15:36.885632+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:15:36.885637+00:00", "trade", 7.185, 9.0]
["2026-10-02T19:15:36.885686+00:00", "trade", 7.185, 3.0]
["2026-10-02T19:15:36.886142+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:36.892348+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:15:36.907810+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:15:37.096072+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:37.096533+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:37.096712+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:40.609595+00:00", "trade", 7.1871, 10.0]
["2026-10-02T19:15:40.686293+00:00", "trade", 7.185, 4000.0]
["2026-10-02T19:15:40.775078+00:00", "trade", 7.1859, 53.0]
["2026-10-02T19:15:41.701240+00:00", "trade", 7.19, 123.0]
["2026-10-02T19:15:41.797093+00:00", "trade", 7.185, 54.0]
["2026-10-02T19:15:42.157263+00:00", "trade", 7.1828, 132.0]
["2026-10-02T19:15:43.463806+00:00", "trade", 7.185, 9.0]
["2026-10-02T19:15:44.774760+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:44.836083+00:00", "trade", 7.19, 80.0]
["2026-10-02T19:15:44.836149+00:00", "trade", 7.19, 110.0]
["2026-10-02T19:15:44.836821+00:00", "trade", 7.185, 49.0]
["2026-10-02T19:15:45.055407+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:45.081035+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:45.087255+00:00", "trade", 7.1828, 1.0]
["2026-10-02T19:15:45.715165+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:45.728433+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:45.978557+00:00", "trade", 7.1859, 45.0]
["2026-10-02T19:15:45.979361+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:45.979822+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:46.520717+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:46.521200+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:46.578135+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:46.579688+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:46.967797+00:00", "trade", 7.188, 5.0]
["2026-10-02T19:15:46.998289+00:00", "trade", 7.185, 2.0]
["2026-10-02T19:15:47.691493+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:48.121511+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:49.214769+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:49.282881+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:49.381290+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:49.381706+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:49.496183+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:49.496644+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:49.909070+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:50.043430+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:50.043992+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:15:50.301728+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:50.416679+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:51.331996+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:51.691489+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:52.134014+00:00", "trade", 7.1899, 39.0]
["2026-10-02T19:15:52.206950+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:53.028033+00:00", "trade", 7.1882, 249.0]
["2026-10-02T19:15:53.031035+00:00", "trade", 7.185, 201.0]
["2026-10-02T19:15:53.143207+00:00", "trade", 7.1839, 800.0]
["2026-10-02T19:15:53.144101+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:15:53.144853+00:00", "trade", 7.18, 75.0]
["2026-10-02T19:15:53.146092+00:00", "trade", 7.18, 2.0]
["2026-10-02T19:15:53.146784+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:15:53.147539+00:00", "trade", 7.18, 12.0]
["2026-10-02T19:15:53.148315+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:53.148316+00:00", "trade", 7.18, 362.0]
["2026-10-02T19:15:53.149069+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:15:53.167841+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:15:53.345092+00:00", "trade", 7.185, 2500.0]
["2026-10-02T19:15:53.455868+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:53.703395+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:53.960487+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:53.960959+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:54.021205+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:54.021671+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:54.042439+00:00", "trade", 7.1878, 1.0]
["2026-10-02T19:15:54.084013+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:54.084470+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:54.342151+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:54.370903+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:54.514658+00:00", "trade", 7.19, 1.0]
["2026-10-02T19:15:55.150563+00:00", "trade", 7.1878, 1.0]
["2026-10-02T19:15:55.374549+00:00", "trade", 7.1878, 20.0]
["2026-10-02T19:15:56.068180+00:00", "trade", 7.185, 40.0]
["2026-10-02T19:15:56.079951+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:15:56.323880+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:15:56.742684+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:15:57.337178+00:00", "trade", 7.19, 72.0]
["2026-10-02T19:15:57.337282+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:15:57.337296+00:00", "trade", 7.19, 28.0]
["2026-10-02T19:15:57.337304+00:00", "trade", 7.19, 25.0]
["2026-10-02T19:15:57.337418+00:00", "trade", 7.19, 47.0]
["2026-10-02T19:15:57.337626+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:57.337638+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:57.337648+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:57.337715+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:57.338961+00:00", "trade", 7.19, 8.0]
["2026-10-02T19:15:57.339485+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:57.340271+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:57.521228+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:15:57.647265+00:00", "trade", 7.19, 2.0]
["2026-10-02T19:15:57.647391+00:00", "trade", 7.19, 1.0]
["2026-10-02T19:15:57.837534+00:00", "trade", 7.19, 1.0]
["2026-10-02T19:15:59.421133+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:15:59.441320+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:16:00.339298+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:00.339315+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:00.378382+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:00.378723+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:00.961519+00:00", "trade", 7.185, 4.0]
["2026-10-02T19:16:01.165034+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:16:01.271297+00:00", "trade", 7.1794, 100.0]
["2026-10-02T19:16:01.278169+00:00", "trade", 7.1794, 52.0]
["2026-10-02T19:16:01.279030+00:00", "trade", 7.185, 71.0]
["2026-10-02T19:16:01.320421+00:00", "trade", 7.19, 1.0]
["2026-10-02T19:16:01.484861+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:01.489006+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:01.666592+00:00", "trade", 7.1899, 4.0]
["2026-10-02T19:16:01.822279+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:02.057894+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:02.134008+00:00", "trade", 7.185, 20.0]
["2026-10-02T19:16:02.377645+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:02.502036+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:16:02.502054+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:16:02.502074+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:16:02.502081+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:16:02.502827+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:02.510388+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:02.545062+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:03.100173+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:03.100635+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:03.164217+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:03.165314+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:03.239232+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:03.239689+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:03.293615+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:03.294063+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:03.343677+00:00", "trade", 7.1794, 100.0]
["2026-10-02T19:16:03.828484+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:03.828945+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:03.864172+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:03.866670+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:03.911911+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:03.912371+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:05.954154+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:05.954616+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:06.716234+00:00", "trade", 7.1845, 1.0]
["2026-10-02T19:16:06.717019+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:06.717504+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:06.941892+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:06.942298+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:07.425339+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:07.426239+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:07.426830+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:07.427824+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:09.112496+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:09.477686+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:09.478154+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:09.752421+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:09.836052+00:00", "trade", 7.19, 80.0]
["2026-10-02T19:16:09.836111+00:00", "trade", 7.19, 110.0]
["2026-10-02T19:16:10.096847+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:10.103599+00:00", "trade", 7.185, 362.0]
["2026-10-02T19:16:10.307601+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:10.413323+00:00", "trade", 7.18, 284.0]
["2026-10-02T19:16:10.414109+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:10.608011+00:00", "trade", 7.185, 5.0]
["2026-10-02T19:16:10.608022+00:00", "trade", 7.18, 5.0]
["2026-10-02T19:16:10.608159+00:00", "trade", 7.185, 5.0]
["2026-10-02T19:16:10.608848+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:10.609330+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:11.053758+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:11.435801+00:00", "trade", 7.1801, 15.0]
["2026-10-02T19:16:11.435866+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:16:11.435905+00:00", "trade", 7.1801, 15.0]
["2026-10-02T19:16:11.435949+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:16:11.435984+00:00", "trade", 7.1801, 15.0]
["2026-10-02T19:16:11.436017+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:16:11.436043+00:00", "trade", 7.1801, 15.0]
["2026-10-02T19:16:11.436530+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:16:11.437178+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:11.437209+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:11.437797+00:00", "trade", 7.185, 90.0]
["2026-10-02T19:16:11.437857+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:11.437915+00:00", "trade", 7.185, 36.0]
["2026-10-02T19:16:11.437976+00:00", "trade", 7.185, 2.0]
["2026-10-02T19:16:11.438558+00:00", "trade", 7.185, 45.0]
["2026-10-02T19:16:11.438614+00:00", "trade", 7.185, 2.0]
["2026-10-02T19:16:11.438675+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:11.445532+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:11.446873+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:11.447990+00:00", "trade", 7.1801, 860.0]
["2026-10-02T19:16:11.463570+00:00", "trade", 7.185, 5.0]
["2026-10-02T19:16:11.520603+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:11.552725+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:11.842616+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:11.842957+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:11.843439+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:12.481595+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:12.501821+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:12.721905+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:13.083509+00:00", "trade", 7.184, 20.0]
["2026-10-02T19:16:13.083565+00:00", "trade", 7.1843, 29.0]
["2026-10-02T19:16:13.084075+00:00", "trade", 7.1845, 3.0]
["2026-10-02T19:16:13.139357+00:00", "trade", 7.185, 1631.0]
["2026-10-02T19:16:13.193945+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:13.194413+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:13.725670+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:16:13.751705+00:00", "trade", 7.1848, 11.0]
["2026-10-02T19:16:14.107274+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:14.107403+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:14.256622+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:14.618126+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:14.758826+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:14.845482+00:00", "trade", 7.18, 1.0]
["2026-10-02T19:16:14.858092+00:00", "trade", 7.185, 111.0]
["2026-10-02T19:16:15.081363+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:15.082245+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:16.454511+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:16.613762+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:17.072626+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:17.416921+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:18.258684+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:18.260656+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:18.983521+00:00", "trade", 7.185, 5.0]
["2026-10-02T19:16:18.983592+00:00", "trade", 7.185, 7.0]
["2026-10-02T19:16:18.986746+00:00", "trade", 7.185, 5.0]
["2026-10-02T19:16:20.043603+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:16:20.043638+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:16:20.043649+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:16:20.043671+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:16:20.043680+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:16:20.043701+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:16:20.043813+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:16:20.341732+00:00", "trade", 7.1879, 2000.0]
["2026-10-02T19:16:21.496245+00:00", "trade", 7.185, 400.0]
["2026-10-02T19:16:21.497756+00:00", "trade", 7.185, 106.0]
["2026-10-02T19:16:21.497819+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:21.497882+00:00", "trade", 7.185, 3.0]
["2026-10-02T19:16:21.498898+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:21.506998+00:00", "trade", 7.185, 2651.0]
["2026-10-02T19:16:21.513042+00:00", "trade", 7.185, 140.0]
["2026-10-02T19:16:23.930563+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:24.121480+00:00", "trade", 7.185, 30.0]
["2026-10-02T19:16:25.664344+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:25.664841+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:25.664911+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:25.665321+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:25.666460+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:25.666472+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:16:25.666477+00:00", "trade", 7.185, 400.0]
["2026-10-02T19:16:25.667280+00:00", "trade", 7.185, 2.0]
["2026-10-02T19:16:25.667328+00:00", "trade", 7.185, 104.0]
["2026-10-02T19:16:25.669791+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:25.910087+00:00", "trade", 7.185, 284.0]
["2026-10-02T19:16:26.921558+00:00", "trade", 7.185, 76.0]
["2026-10-02T19:16:27.456904+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:27.458877+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:27.458917+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:27.460827+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:27.461142+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:27.461949+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:27.468128+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:27.540278+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:27.550862+00:00", "trade", 7.185, 5.0]
["2026-10-02T19:16:27.563154+00:00", "trade", 7.185, 2.0]
["2026-10-02T19:16:27.633534+00:00", "trade", 7.185, 750.0]
["2026-10-02T19:16:29.114684+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:29.114835+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:29.115336+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:29.371272+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:30.564399+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:16:30.565143+00:00", "trade", 7.185, 31.0]
["2026-10-02T19:16:30.852204+00:00", "trade", 7.18, 111.0]
["2026-10-02T19:16:32.165193+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:33.514260+00:00", "trade", 7.1841, 1.0]
["2026-10-02T19:16:33.579912+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:33.831722+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:34.078490+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:16:34.078531+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:34.078533+00:00", "trade", 7.18, 200.0]
["2026-10-02T19:16:34.078533+00:00", "trade", 7.18, 150.0]
["2026-10-02T19:16:34.078581+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:34.078610+00:00", "trade", 7.18, 1080.0]
["2026-10-02T19:16:34.078634+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:34.078643+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:34.079012+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:34.079094+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:34.079187+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:34.079418+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:34.079475+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:34.079479+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:34.079849+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:34.084633+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:34.087144+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:34.180001+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:34.213837+00:00", "trade", 7.1886, 79.0]
["2026-10-02T19:16:34.256984+00:00", "trade", 7.185, 2.0]
["2026-10-02T19:16:34.730386+00:00", "trade", 7.1886, 1.0]
["2026-10-02T19:16:34.783760+00:00", "trade", 7.19, 46.0]
["2026-10-02T19:16:35.160034+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:35.296730+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:35.735935+00:00", "trade", 7.185, 30.0]
["2026-10-02T19:16:36.583289+00:00", "trade", 7.1899, 40.0]
["2026-10-02T19:16:37.020903+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:16:37.021465+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.021603+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.023381+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.026396+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.027857+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:16:37.028212+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.028292+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.028300+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.028748+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.029495+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.052359+00:00", "trade", 7.185, 25.0]
["2026-10-02T19:16:37.052801+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.107381+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.328425+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.390412+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.390929+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.446066+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.446514+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.880254+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:37.891463+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.018575+00:00", "trade", 7.185, 5000.0]
["2026-10-02T19:16:38.018627+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.019288+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.019378+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:16:38.019397+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.019488+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.019496+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.019685+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.019734+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.019821+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.019836+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.088429+00:00", "trade", 7.185, 103.0]
["2026-10-02T19:16:38.089111+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.336811+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.645467+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:16:38.645475+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:16:38.645506+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:16:38.645520+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:16:38.645536+00:00", "trade", 7.18, 18.0]
["2026-10-02T19:16:38.645565+00:00", "trade", 7.185, 18.0]
["2026-10-02T19:16:38.645572+00:00", "trade", 7.185, 18.0]
["2026-10-02T19:16:38.645581+00:00", "trade", 7.18, 18.0]
["2026-10-02T19:16:38.645725+00:00", "trade", 7.185, 1144.0]
["2026-10-02T19:16:38.646087+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.646242+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.646517+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:16:38.646617+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.646838+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.646869+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.646962+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.646989+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.654663+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.720742+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:38.985338+00:00", "trade", 7.185, 111.0]
["2026-10-02T19:16:38.986158+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:39.739935+00:00", "trade", 7.19, 2.0]
["2026-10-02T19:16:39.993596+00:00", "trade", 7.185, 1200.0]
["2026-10-02T19:16:40.057461+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:16:40.066027+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:40.067822+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:41.318349+00:00", "trade", 7.1825, 200.0]
["2026-10-02T19:16:41.478619+00:00", "trade", 7.18, 18.0]
["2026-10-02T19:16:41.955591+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:41.958329+00:00", "trade", 7.185, 74.0]
["2026-10-02T19:16:42.064741+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:42.867986+00:00", "trade", 7.185, 32.0]
["2026-10-02T19:16:42.888835+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:16:43.140839+00:00", "trade", 7.1872, 1.0]
["2026-10-02T19:16:44.200896+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:44.256915+00:00", "trade", 7.185, 2.0]
["2026-10-02T19:16:44.265770+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:44.427912+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:44.955364+00:00", "trade", 7.19, 437.0]
["2026-10-02T19:16:47.847820+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:49.162401+00:00", "trade", 7.185, 260.0]
["2026-10-02T19:16:49.162803+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:49.162834+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:49.163783+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:49.163865+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:49.164975+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:49.165059+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:49.165686+00:00", "trade", 7.182, 7300.0]
["2026-10-02T19:16:49.168136+00:00", "trade", 7.185, 140.0]
["2026-10-02T19:16:49.510535+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:50.387484+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:50.518343+00:00", "trade", 7.18, 25.0]
["2026-10-02T19:16:50.588540+00:00", "trade", 7.185, 102.0]
["2026-10-02T19:16:52.044325+00:00", "trade", 7.186, 5.0]
["2026-10-02T19:16:52.044699+00:00", "trade", 7.186, 1.0]
["2026-10-02T19:16:52.196642+00:00", "trade", 7.185, 1000.0]
["2026-10-02T19:16:52.314754+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:52.496368+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:52.496885+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:52.578319+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:52.827111+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:53.066010+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:53.068683+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:53.137583+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:53.197345+00:00", "trade", 7.185, 22.0]
["2026-10-02T19:16:53.302614+00:00", "trade", 7.184, 1.0]
["2026-10-02T19:16:53.305658+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:54.256947+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:16:54.262229+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:54.262317+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:54.291886+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:54.428067+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:56.008028+00:00", "trade", 7.185, 32.0]
["2026-10-02T19:16:56.008095+00:00", "trade", 7.185, 13.0]
["2026-10-02T19:16:56.008176+00:00", "trade", 7.185, 50.0]
["2026-10-02T19:16:56.634232+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:56.634328+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:56.931907+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:57.794284+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:57.989536+00:00", "trade", 7.185, 1920.0]
["2026-10-02T19:16:57.990451+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:57.990470+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:57.990479+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:58.063338+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:58.099668+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:58.569714+00:00", "trade", 7.1899, 30.0]
["2026-10-02T19:16:58.763063+00:00", "trade", 7.185, 147.0]
["2026-10-02T19:16:58.763440+00:00", "trade", 7.185, 147.0]
["2026-10-02T19:16:58.763461+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:58.763656+00:00", "trade", 7.185, 759.0]
["2026-10-02T19:16:58.763988+00:00", "trade", 7.185, 6.0]
["2026-10-02T19:16:58.764030+00:00", "trade", 7.185, 753.0]
["2026-10-02T19:16:58.764624+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:58.865912+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:59.165761+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:59.165776+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:59.166750+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:16:59.765227+00:00", "trade", 7.185, 400.0]
["2026-10-02T19:16:59.816250+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:59.816597+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:59.825851+00:00", "trade", 7.185, 300.0]
["2026-10-02T19:16:59.832691+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:16:59.858189+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:16:59.910842+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:16:59.915394+00:00", "trade", 7.185, 500.0]
["2026-10-02T19:16:59.960520+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:16:59.960591+00:00", "trade", 7.185, 300.0]
["2026-10-02T19:17:00.461275+00:00", "trade", 7.185, 94.0]
["2026-10-02T19:17:05.317152+00:00", "trade", 7.185, 2.0]
["2026-10-02T19:17:06.051418+00:00", "trade", 7.185, 101.0]
["2026-10-02T19:17:06.051485+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:17:06.608950+00:00", "trade", 7.19, 34.0]
["2026-10-02T19:17:09.757155+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:17:10.379375+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:11.694553+00:00", "trade", 7.1842, 900.0]
["2026-10-02T19:17:11.694691+00:00", "trade", 7.1842, 400.0]
["2026-10-02T19:17:11.694819+00:00", "trade", 7.1842, 400.0]
["2026-10-02T19:17:11.695188+00:00", "trade", 7.1842, 100.0]
["2026-10-02T19:17:13.025119+00:00", "trade", 7.185, 9.0]
["2026-10-02T19:17:13.094962+00:00", "trade", 7.1843, 4.0]
["2026-10-02T19:17:13.097364+00:00", "trade", 7.1843, 95.0]
["2026-10-02T19:17:13.229050+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:13.230411+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:13.679298+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:13.955097+00:00", "trade", 7.1861, 1.0]
["2026-10-02T19:17:14.080533+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:14.083831+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:14.285528+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:14.447020+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:14.679116+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:14.839028+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:16.880952+00:00", "trade", 7.1814, 1.0]
["2026-10-02T19:17:18.808073+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:17:19.050286+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:19.053070+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:19.312428+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:21.282090+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:21.326992+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:21.373043+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:21.416056+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:21.424252+00:00", "trade", 7.18, 100.0]
["2026-10-02T19:17:22.146020+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:17:22.256831+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:17:22.257527+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:22.656376+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:23.590407+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:23.593694+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:23.960939+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:17:24.121312+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:24.944962+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:17:26.011479+00:00", "trade", 7.19, 14.0]
["2026-10-02T19:17:26.011544+00:00", "trade", 7.19, 12.0]
["2026-10-02T19:17:26.012313+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:26.067871+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:26.759392+00:00", "trade", 7.1844, 10.0]
["2026-10-02T19:17:26.945687+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:17:26.945696+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:17:26.945723+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:17:26.945732+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:17:26.945903+00:00", "trade", 7.185, 70.0]
["2026-10-02T19:17:29.692751+00:00", "trade", 7.1801, 200.0]
["2026-10-02T19:17:30.466273+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:30.467325+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:30.609990+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:31.863895+00:00", "trade", 7.185, 135.0]
["2026-10-02T19:17:32.013224+00:00", "trade", 7.185, 75.0]
["2026-10-02T19:17:32.229633+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:17:32.229660+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:17:33.877539+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:33.905672+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:33.905894+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:33.906361+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:34.020992+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:34.056930+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:34.486658+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:35.108767+00:00", "trade", 7.19, 25.0]
["2026-10-02T19:17:36.470447+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:17:37.453248+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:17:37.453312+00:00", "trade", 7.185, 101.0]
["2026-10-02T19:17:37.453372+00:00", "trade", 7.185, 36.0]
["2026-10-02T19:17:37.453984+00:00", "trade", 7.185, 30.0]
["2026-10-02T19:17:37.454041+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:17:37.471955+00:00", "trade", 7.185, 131.0]
["2026-10-02T19:17:39.683680+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:39.829249+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:17:39.830018+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:39.834353+00:00", "trade", 7.185, 2.0]
["2026-10-02T19:17:41.355068+00:00", "trade", 7.185, 70.0]
["2026-10-02T19:17:41.358589+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:41.369337+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:41.513543+00:00", "trade", 7.185, 7.0]
["2026-10-02T19:17:41.514351+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:41.725253+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:17:43.839200+00:00", "trade", 7.188, 30.0]
["2026-10-02T19:17:47.179891+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:47.180240+00:00", "trade", 7.185, 121.0]
["2026-10-02T19:17:47.180303+00:00", "trade", 7.185, 2.0]
["2026-10-02T19:17:47.180988+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:47.918197+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:47.987789+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:48.007396+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:48.097881+00:00", "trade", 7.1861, 1.0]
["2026-10-02T19:17:48.098635+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:48.623557+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:48.675169+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:49.596640+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:49.647379+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:49.891122+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:49.891745+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:50.237219+00:00", "trade", 7.185, 28.0]
["2026-10-02T19:17:50.237313+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:17:50.399579+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:50.400375+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:50.401436+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:50.604397+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:51.742421+00:00", "trade", 7.185, 277.0]
["2026-10-02T19:17:52.656182+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:52.657131+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:53.551654+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:53.552215+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:54.665559+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:55.841871+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:55.842499+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:57.908011+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:17:57.909055+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:04.695396+00:00", "trade", 7.19, 3.0]
["2026-10-02T19:18:06.012954+00:00", "trade", 7.1843, 30.0]
["2026-10-02T19:18:06.013761+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:06.886993+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:07.242309+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:07.593717+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:08.292883+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:08.445035+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:09.288798+00:00", "trade", 7.186, 11.0]
["2026-10-02T19:18:09.309638+00:00", "trade", 7.186, 1.0]
["2026-10-02T19:18:09.343228+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:09.344115+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:09.552936+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:09.619666+00:00", "trade", 7.19, 482.0]
["2026-10-02T19:18:09.688632+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:09.753044+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:10.176566+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:10.195975+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:10.222858+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:10.319755+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:18:10.320550+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:10.320755+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:10.321205+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:10.351387+00:00", "trade", 7.186, 6.0]
["2026-10-02T19:18:10.510561+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:10.511901+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:10.871349+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:11.015930+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:11.032425+00:00", "trade", 7.1887, 45.0]
["2026-10-02T19:18:11.143572+00:00", "trade", 7.186, 1.0]
["2026-10-02T19:18:11.691291+00:00", "trade", 7.1861, 6.0]
["2026-10-02T19:18:12.096716+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:13.105991+00:00", "trade", 7.186, 89.0]
["2026-10-02T19:18:13.110649+00:00", "trade", 7.186, 10.0]
["2026-10-02T19:18:13.158308+00:00", "trade", 7.1866, 86.0]
["2026-10-02T19:18:14.418478+00:00", "trade", 7.1832, 1.0]
["2026-10-02T19:18:14.419307+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:15.132125+00:00", "trade", 7.185, 300.0]
["2026-10-02T19:18:15.190379+00:00", "trade", 7.185, 200.0]
["2026-10-02T19:18:15.194169+00:00", "trade", 7.185, 2.0]
["2026-10-02T19:18:15.369922+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:15.450098+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:15.464399+00:00", "trade", 7.1862, 1.0]
["2026-10-02T19:18:16.068154+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:21.505941+00:00", "trade", 7.1899, 8.0]
["2026-10-02T19:18:21.507165+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:21.829023+00:00", "trade", 7.19, 1.0]
["2026-10-02T19:18:22.737100+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:22.737126+00:00", "trade", 7.19, 9.0]
["2026-10-02T19:18:22.737132+00:00", "trade", 7.19, 8.0]
["2026-10-02T19:18:22.737154+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:22.737609+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:22.737622+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:22.737633+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:22.747849+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:22.962089+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:22.973140+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:23.005461+00:00", "trade", 7.1884, 20.0]
["2026-10-02T19:18:23.038153+00:00", "trade", 7.1879, 1.0]
["2026-10-02T19:18:23.268190+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:23.268593+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:23.357536+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:23.357727+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:23.357758+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:23.357774+00:00", "trade", 7.19, 12.0]
["2026-10-02T19:18:23.358377+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:23.826639+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:25.975378+00:00", "trade", 7.19, 72.0]
["2026-10-02T19:18:25.976129+00:00", "trade", 7.185, 60.0]
["2026-10-02T19:18:25.976279+00:00", "trade", 7.185, 28.0]
["2026-10-02T19:18:26.579078+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:28.006296+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:28.128106+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:28.160226+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:28.224390+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:18:28.388604+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:28.388669+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:28.572059+00:00", "trade", 7.1899, 10.0]
["2026-10-02T19:18:28.708677+00:00", "trade", 7.1877, 3.0]
["2026-10-02T19:18:28.709490+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:29.214357+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:29.389994+00:00", "trade", 7.185, 346.0]
["2026-10-02T19:18:30.164590+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:30.165038+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:30.831723+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:30.968797+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:31.435147+00:00", "trade", 7.185, 3.0]
["2026-10-02T19:18:31.806684+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:32.015342+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:32.169444+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:32.586186+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:34.962515+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:35.024033+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:35.102752+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:35.312194+00:00", "trade", 7.1862, 22.0]
["2026-10-02T19:18:35.313011+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:35.649864+00:00", "trade", 7.185, 8000.0]
["2026-10-02T19:18:36.140698+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:36.663499+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:36.818204+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:38.269081+00:00", "trade", 7.18, 5.0]
["2026-10-02T19:18:38.269089+00:00", "trade", 7.185, 5.0]
["2026-10-02T19:18:38.269114+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:18:38.269135+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:18:38.269145+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:18:38.269162+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:18:38.269193+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:18:38.269200+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:18:38.269233+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:18:38.269243+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:18:38.269252+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:18:38.269263+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:18:38.269276+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:18:38.269313+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:18:38.269321+00:00", "trade", 7.18, 15.0]
["2026-10-02T19:18:38.269347+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:18:38.269373+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:18:38.269402+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:18:38.269439+00:00", "trade", 7.18, 10.0]
["2026-10-02T19:18:38.269466+00:00", "trade", 7.185, 15.0]
["2026-10-02T19:18:38.269836+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:38.360955+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:38.869054+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:38.888478+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:39.032767+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:39.207474+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:40.401898+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:40.569911+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:40.570383+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:40.723665+00:00", "trade", 7.1853, 2.0]
["2026-10-02T19:18:40.802394+00:00", "trade", 7.1853, 1.0]
["2026-10-02T19:18:40.838412+00:00", "trade", 7.185, 46.0]
["2026-10-02T19:18:41.167446+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:41.341999+00:00", "trade", 7.1861, 23.0]
["2026-10-02T19:18:41.440566+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:18:41.922220+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:41.922515+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:42.966417+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:43.125920+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:43.155493+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:43.454041+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:43.915549+00:00", "trade", 7.1861, 1.0]
["2026-10-02T19:18:44.119440+00:00", "trade", 7.185, 80.0]
["2026-10-02T19:18:44.119461+00:00", "trade", 7.18, 80.0]
["2026-10-02T19:18:44.120148+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:44.921964+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:44.922436+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:44.922449+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:45.042055+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:45.042132+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:45.042177+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:45.186136+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:45.303336+00:00", "trade", 7.185, 30.0]
["2026-10-02T19:18:46.170583+00:00", "trade", 7.185, 1000.0]
["2026-10-02T19:18:46.364432+00:00", "trade", 7.18, 5.0]
["2026-10-02T19:18:46.421842+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:46.437231+00:00", "trade", 7.18, 331.0]
["2026-10-02T19:18:46.437966+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:46.515329+00:00", "trade", 7.1851, 5.0]
["2026-10-02T19:18:46.564648+00:00", "trade", 7.185, 2.0]
["2026-10-02T19:18:46.567059+00:00", "trade", 7.185, 1.0]
["2026-10-02T19:18:47.415376+00:00", "trade", 7.185, 100.0]
["2026-10-02T19:18:48.649051+00:00", "trade", 7.1899, 500.0]
["2026-10-02T19:18:50.795611+00:00", "trade", 7.185, 10.0]
["2026-10-02T19:18:51.801706+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:53.020648+00:00", "trade", 7.19, 900.0]
["2026-10-02T19:18:53.020650+00:00", "trade", 7.19, 200.0]
["2026-10-02T19:18:53.020651+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:18:53.020653+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:18:53.020655+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:18:53.020658+00:00", "trade", 7.19, 200.0]
["2026-10-02T19:18:53.020658+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:18:53.020659+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:18:53.020662+00:00", "trade", 7.19, 200.0]
["2026-10-02T19:18:53.020665+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:18:53.020998+00:00", "trade", 7.19, 435.0]
["2026-10-02T19:18:53.021017+00:00", "trade", 7.19, 435.0]
["2026-10-02T19:18:53.021096+00:00", "trade", 7.19, 265.0]
["2026-10-02T19:18:53.021109+00:00", "trade", 7.19, 200.0]
["2026-10-02T19:18:53.021122+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:18:53.021192+00:00", "trade", 7.19, 565.0]
["2026-10-02T19:18:53.021199+00:00", "trade", 7.19, 384.0]
["2026-10-02T19:18:53.021200+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:18:53.021206+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:18:53.021214+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:18:53.021215+00:00", "trade", 7.19, 14.0]
["2026-10-02T19:18:53.021219+00:00", "trade", 7.19, 3.0]
["2026-10-02T19:18:53.021225+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:18:53.021228+00:00", "trade", 7.19, 60.0]
["2026-10-02T19:18:53.021231+00:00", "trade", 7.19, 4.0]
["2026-10-02T19:18:53.021246+00:00", "trade", 7.19, 400.0]
["2026-10-02T19:18:53.021246+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:18:53.021293+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:53.021367+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:18:53.021369+00:00", "trade", 7.19, 5.0]
["2026-10-02T19:18:53.021370+00:00", "trade", 7.19, 5.0]
["2026-10-02T19:18:53.021370+00:00", "trade", 7.19, 900.0]
["2026-10-02T19:18:53.021373+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:53.021374+00:00", "trade", 7.19, 5.0]
["2026-10-02T19:18:53.021378+00:00", "trade", 7.19, 5.0]
["2026-10-02T19:18:53.021378+00:00", "trade", 7.19, 700.0]
["2026-10-02T19:18:53.021378+00:00", "trade", 7.19, 81.0]
["2026-10-02T19:18:53.021378+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:53.021385+00:00", "trade", 7.19, 417.0]
["2026-10-02T19:18:53.021474+00:00", "trade", 7.19, 919.0]
["2026-10-02T19:18:53.021480+00:00", "trade", 7.19, 1000.0]
["2026-10-02T19:18:53.021480+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:18:53.021480+00:00", "trade", 7.19, 100.0]
["2026-10-02T19:18:53.021481+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:18:53.021487+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:53.021489+00:00", "trade", 7.19, 200.0]
["2026-10-02T19:18:53.021489+00:00", "trade", 7.19, 1.0]
["2026-10-02T19:18:53.021490+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:18:53.021490+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:18:53.021496+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:18:53.021499+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:18:53.021499+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:18:53.021499+00:00", "trade", 7.19, 331.0]
["2026-10-02T19:18:53.021502+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:18:53.021505+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:18:53.021517+00:00", "trade", 7.19, 1114.0]
["2026-10-02T19:18:53.021520+00:00", "quote", 7.18, 7.19]
["2026-10-02T19:18:53.021538+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021552+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021558+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021564+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021572+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021575+00:00", "trade", 7.19, 20.0]
["2026-10-02T19:18:53.021579+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021586+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021593+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021600+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021608+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021615+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021623+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021631+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021639+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021645+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021659+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021664+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021729+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021738+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021747+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021755+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021780+00:00", "trade", 7.19, 686.0]
["2026-10-02T19:18:53.021789+00:00", "trade", 7.19, 12.0]
["2026-10-02T19:18:53.021789+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021835+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021842+00:00", "quote", 7.19, 7.19]
["2026-10-02T19:18:53.021926+00:00", "trade", 7.19, 188.0]
["2026-10-02T19:18:53.021983+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:53.022131+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:53.022156+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:53.022186+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:53.022299+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:53.022320+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:53.022332+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:53.022381+00:00", "trade", 7.19, 6.0]
["2026-10-02T19:18:53.022858+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:53.024130+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:53.024824+00:00", "trade", 7.19, 7.0]
["2026-10-02T19:18:53.025456+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:53.029125+00:00", "trade", 7.19, 200.0]
["2026-10-02T19:18:53.031865+00:00", "trade", 7.19, 11.0]
["2026-10-02T19:18:53.073827+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:53.074557+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:53.075329+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:18:53.610889+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:53.991757+00:00", "trade", 7.195, 2.0]
["2026-10-02T19:18:53.992266+00:00", "trade", 7.195, 3.0]
["2026-10-02T19:18:55.745227+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:55.778742+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:55.783715+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:55.819816+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:55.822562+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:55.878314+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:55.893383+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:55.952646+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:55.962935+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:56.091040+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:56.106578+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:56.258196+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:56.382744+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:18:56.382753+00:00", "trade", 7.195, 25.0]
["2026-10-02T19:18:56.382763+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:18:56.382776+00:00", "trade", 7.195, 25.0]
["2026-10-02T19:18:56.382794+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:18:56.382806+00:00", "trade", 7.195, 25.0]
["2026-10-02T19:18:56.382829+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:18:56.382837+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:18:56.382857+00:00", "trade", 7.195, 25.0]
["2026-10-02T19:18:56.382870+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:18:56.382889+00:00", "trade", 7.195, 25.0]
["2026-10-02T19:18:56.382921+00:00", "trade", 7.195, 25.0]
["2026-10-02T19:18:56.382941+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:18:56.382949+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:18:56.382963+00:00", "trade", 7.2, 175.0]
["2026-10-02T19:18:56.382975+00:00", "trade", 7.195, 25.0]
["2026-10-02T19:18:56.383001+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:18:56.383033+00:00", "trade", 7.195, 25.0]
["2026-10-02T19:18:56.383062+00:00", "trade", 7.195, 25.0]
["2026-10-02T19:18:56.383091+00:00", "trade", 7.195, 175.0]
["2026-10-02T19:18:56.383516+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:56.383975+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:58.132688+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:58.132695+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:58.157422+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:58.157898+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:58.489808+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:18:58.618040+00:00", "trade", 7.195, 400.0]
["2026-10-02T19:19:00.610625+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:00.904563+00:00", "trade", 7.195, 60.0]
["2026-10-02T19:19:00.905633+00:00", "trade", 7.195, 3.0]
["2026-10-02T19:19:00.911006+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:19:00.914762+00:00", "trade", 7.195, 40.0]
["2026-10-02T19:19:00.923224+00:00", "trade", 7.195, 1.0]
["2026-10-02T19:19:04.223838+00:00", "trade", 7.1864, 1.0]
["2026-10-02T19:19:04.260440+00:00", "trade", 7.2, 2.0]
["2026-10-02T19:19:05.767837+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:19:08.311191+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:08.311658+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:08.312131+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:09.322909+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:10.528219+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:10.528670+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:10.611800+00:00", "trade", 7.19, 1.0]
["2026-10-02T19:19:10.647938+00:00", "trade", 7.195, 1.0]
["2026-10-02T19:19:11.066382+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:11.069561+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:11.070546+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:11.073453+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:11.073946+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:11.123370+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:11.123415+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:11.123871+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:11.143015+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:19:11.146125+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:19:11.296018+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:19:12.347819+00:00", "trade", 7.1901, 8000.0]
["2026-10-02T19:19:12.348552+00:00", "trade", 7.195, 48.0]
["2026-10-02T19:19:12.384242+00:00", "trade", 7.195, 106.0]
["2026-10-02T19:19:12.385012+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:12.385864+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:12.394209+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:12.396979+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:19:12.397164+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:19:12.397714+00:00", "trade", 7.195, 32.0]
["2026-10-02T19:19:12.463712+00:00", "trade", 7.19, 1.0]
["2026-10-02T19:19:12.464506+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:12.758333+00:00", "trade", 7.19, 9.0]
["2026-10-02T19:19:13.117307+00:00", "trade", 7.1887, 50.0]
["2026-10-02T19:19:13.121664+00:00", "trade", 7.1887, 3.0]
["2026-10-02T19:19:13.123998+00:00", "trade", 7.1887, 47.0]
["2026-10-02T19:19:13.400872+00:00", "trade", 7.1962, 1.0]
["2026-10-02T19:19:14.260374+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:19:14.260431+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:19:14.423458+00:00", "trade", 7.1887, 12.0]
["2026-10-02T19:19:14.427524+00:00", "trade", 7.1887, 4.0]
["2026-10-02T19:19:14.553472+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:19:15.331917+00:00", "trade", 7.195, 2.0]
["2026-10-02T19:19:15.333362+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:15.333822+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:15.485731+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:16.098971+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:16.184794+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:16.520464+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:16.563479+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:16.563927+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:16.608446+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:16.609259+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:16.612873+00:00", "trade", 7.1995, 100.0]
["2026-10-02T19:19:16.613935+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:16.768191+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:16.881397+00:00", "trade", 7.1886, 10.0]
["2026-10-02T19:19:16.987527+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:17.046026+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:19:17.046425+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:17.200315+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:17.200776+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:17.248852+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:17.560981+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:17.667366+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:17.737963+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:17.929008+00:00", "trade", 7.195, 25.0]
["2026-10-02T19:19:17.945477+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:17.945932+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:17.945940+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:17.946388+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:17.985858+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:17.987481+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:18.019443+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:18.021168+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:18.063448+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:18.088250+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:18.980146+00:00", "trade", 7.195, 11.0]
["2026-10-02T19:19:19.360286+00:00", "trade", 7.2, 14.0]
["2026-10-02T19:19:20.937123+00:00", "trade", 7.1862, 100.0]
["2026-10-02T19:19:21.966699+00:00", "trade", 7.2, 150.0]
["2026-10-02T19:19:21.967273+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:21.967459+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:22.000786+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:22.649412+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:22.705543+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:22.994421+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:22.994485+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:23.064584+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:23.123057+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:23.123798+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:23.124236+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:23.457709+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:23.461050+00:00", "trade", 7.195, 4.0]
["2026-10-02T19:19:24.002603+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:24.261337+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:19:24.261391+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:19:24.575506+00:00", "trade", 7.2, 470.0]
["2026-10-02T19:19:25.021219+00:00", "trade", 7.195, 8000.0]
["2026-10-02T19:19:25.657776+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:19:25.961410+00:00", "trade", 7.195, 3.0]
["2026-10-02T19:19:25.961428+00:00", "trade", 7.19, 3.0]
["2026-10-02T19:19:26.284631+00:00", "trade", 7.1901, 35.0]
["2026-10-02T19:19:26.367704+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:26.621715+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:26.924013+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:27.129751+00:00", "trade", 7.187, 1.0]
["2026-10-02T19:19:27.169116+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:27.169263+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:27.962029+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:19:27.962502+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:19:27.962522+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:19:27.962660+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:19:27.963160+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:27.963948+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:28.165334+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:28.857812+00:00", "trade", 7.195, 200.0]
["2026-10-02T19:19:28.857834+00:00", "trade", 7.195, 400.0]
["2026-10-02T19:19:28.858266+00:00", "trade", 7.195, 161.0]
["2026-10-02T19:19:28.858293+00:00", "trade", 7.195, 700.0]
["2026-10-02T19:19:28.859781+00:00", "trade", 7.195, 300.0]
["2026-10-02T19:19:28.860539+00:00", "trade", 7.195, 600.0]
["2026-10-02T19:19:28.865669+00:00", "trade", 7.195, 139.0]
["2026-10-02T19:19:29.624411+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:29.624595+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:29.625024+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:29.625460+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:30.205980+00:00", "trade", 7.1815, 49.0]
["2026-10-02T19:19:31.917755+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:31.918135+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:31.918220+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:31.989868+00:00", "trade", 7.1977, 50.0]
["2026-10-02T19:19:31.989929+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:31.990271+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:31.990726+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:31.990740+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:32.141088+00:00", "trade", 7.195, 9500.0]
["2026-10-02T19:19:32.141775+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:32.141784+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:32.871415+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:33.043350+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:33.052348+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:33.091946+00:00", "trade", 7.2, 41.0]
["2026-10-02T19:19:33.092001+00:00", "trade", 7.2, 39.0]
["2026-10-02T19:19:33.092059+00:00", "trade", 7.2, 42.0]
["2026-10-02T19:19:33.132298+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:33.132756+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:33.232509+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:33.232967+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:33.568952+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:34.086385+00:00", "trade", 7.195, 60.0]
["2026-10-02T19:19:34.086816+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:34.351406+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:34.972092+00:00", "trade", 7.1976, 100.0]
["2026-10-02T19:19:35.804580+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:35.804638+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:35.805099+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:36.049986+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:36.329659+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:38.157199+00:00", "trade", 7.1979, 1.0]
["2026-10-02T19:19:38.159098+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:38.160072+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:39.051737+00:00", "trade", 7.195, 2.0]
["2026-10-02T19:19:41.170125+00:00", "trade", 7.2, 955.0]
["2026-10-02T19:19:41.386360+00:00", "trade", 7.2, 1000.0]
["2026-10-02T19:19:41.386379+00:00", "trade", 7.195, 1000.0]
["2026-10-02T19:19:42.199552+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:19:42.260444+00:00", "trade", 7.2, 5.0]
["2026-10-02T19:19:42.274327+00:00", "trade", 7.195, 1.0]
["2026-10-02T19:19:43.432562+00:00", "trade", 7.195, 1200.0]
["2026-10-02T19:19:43.436068+00:00", "trade", 7.195, 2.0]
["2026-10-02T19:19:44.207942+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:44.241835+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:44.282844+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:44.283288+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:44.324159+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:44.324613+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:44.340742+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:44.419834+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:45.174444+00:00", "trade", 7.195, 9500.0]
["2026-10-02T19:19:45.175138+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:45.319715+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:45.320171+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:45.320893+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:45.321364+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:45.321811+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:45.385634+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:45.386106+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:45.591963+00:00", "trade", 7.2, 5.0]
["2026-10-02T19:19:45.592030+00:00", "trade", 7.2, 75.0]
["2026-10-02T19:19:45.592616+00:00", "trade", 7.2, 109.0]
["2026-10-02T19:19:46.209560+00:00", "trade", 7.195, 10.0]
["2026-10-02T19:19:46.209569+00:00", "trade", 7.2, 10.0]
["2026-10-02T19:19:46.663439+00:00", "trade", 7.1886, 1.0]
["2026-10-02T19:19:51.703576+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:19:51.704003+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:51.704009+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:51.704461+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:51.904796+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:19:51.906843+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:19:51.908275+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:19:52.355344+00:00", "trade", 7.195, 140.0]
["2026-10-02T19:19:53.068048+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:53.068469+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:53.642973+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:53.643268+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:53.931051+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:53.931521+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:54.014292+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:54.014775+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:54.028961+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:54.041040+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:54.070810+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:54.072969+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:54.073059+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:54.145357+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:54.202458+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:54.207254+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:54.321903+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:54.405453+00:00", "trade", 7.1959, 400.0]
["2026-10-02T19:19:54.406138+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:54.699494+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:55.408024+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:19:55.408036+00:00", "trade", 7.2, 10.0]
["2026-10-02T19:19:55.408210+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:19:55.408297+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:19:55.408603+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:19:55.408725+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:19:55.408868+00:00", "trade", 7.2, 22.0]
["2026-10-02T19:19:55.771060+00:00", "trade", 7.1946, 1.0]
["2026-10-02T19:19:57.727326+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:58.093389+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:19:58.093433+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:19:58.117883+00:00", "trade", 7.2, 110.0]
["2026-10-02T19:19:58.137435+00:00", "trade", 7.2, 80.0]
["2026-10-02T19:19:58.353297+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:58.353716+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:58.371338+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:58.520192+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:58.661516+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:58.710411+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:58.765759+00:00", "trade", 7.2, 19.0]
["2026-10-02T19:19:58.835183+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:58.835916+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:58.842693+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:19:58.842707+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:19:58.842825+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:19:58.842974+00:00", "trade", 7.2, 23.0]
["2026-10-02T19:19:58.846339+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:19:59.712217+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:19:59.762727+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:00.026842+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:00.027308+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:00.038255+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:00.082707+00:00", "trade", 7.1888, 127.0]
["2026-10-02T19:20:00.322650+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:00.346025+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:00.362525+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:00.640392+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:00.808857+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:01.023335+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:01.023347+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:01.294752+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:01.550526+00:00", "trade", 7.2, 70.0]
["2026-10-02T19:20:01.886929+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:01.887562+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:01.935075+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:03.635684+00:00", "trade", 7.2, 2.0]
["2026-10-02T19:20:03.748968+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:03.820025+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:04.188006+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:04.389964+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:04.409383+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:04.429279+00:00", "trade", 7.19, 1.0]
["2026-10-02T19:20:04.430066+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:05.180900+00:00", "trade", 7.1888, 1.0]
["2026-10-02T19:20:05.606958+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:05.705367+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:05.744448+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:06.585986+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:07.093456+00:00", "trade", 7.195, 12.0]
["2026-10-02T19:20:07.093473+00:00", "trade", 7.19, 12.0]
["2026-10-02T19:20:07.093490+00:00", "trade", 7.195, 15.0]
["2026-10-02T19:20:07.093518+00:00", "trade", 7.195, 15.0]
["2026-10-02T19:20:07.093535+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:20:07.093545+00:00", "trade", 7.195, 13.0]
["2026-10-02T19:20:07.093561+00:00", "trade", 7.19, 13.0]
["2026-10-02T19:20:07.093571+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:20:07.169889+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:07.170358+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:07.170830+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:07.357588+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:08.247777+00:00", "trade", 7.2, 14.0]
["2026-10-02T19:20:08.248448+00:00", "trade", 7.195, 28.0]
["2026-10-02T19:20:08.248584+00:00", "trade", 7.195, 40.0]
["2026-10-02T19:20:08.250946+00:00", "trade", 7.195, 2.0]
["2026-10-02T19:20:08.817895+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:08.817903+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:08.817915+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:08.836331+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:08.874292+00:00", "trade", 7.1956, 3.0]
["2026-10-02T19:20:08.888343+00:00", "trade", 7.195, 200.0]
["2026-10-02T19:20:08.889095+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:08.915785+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:08.921737+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:08.927728+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:08.947614+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:08.963692+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:09.664150+00:00", "trade", 7.195, 1000.0]
["2026-10-02T19:20:09.957251+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:09.957758+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:10.021134+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:10.217995+00:00", "trade", 7.195, 13.0]
["2026-10-02T19:20:10.218025+00:00", "trade", 7.19, 13.0]
["2026-10-02T19:20:10.226487+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:10.226943+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:10.228392+00:00", "trade", 7.195, 2.0]
["2026-10-02T19:20:10.247914+00:00", "trade", 7.195, 5.0]
["2026-10-02T19:20:10.248696+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:10.591967+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:20:10.592768+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:10.592927+00:00", "trade", 7.2, 63.0]
["2026-10-02T19:20:10.593493+00:00", "trade", 7.2, 110.0]
["2026-10-02T19:20:10.593933+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:10.594188+00:00", "trade", 7.2, 16.0]
["2026-10-02T19:20:10.594231+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:10.601744+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:10.603329+00:00", "trade", 7.195, 10.0]
["2026-10-02T19:20:10.604004+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:11.067645+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:11.178951+00:00", "trade", 7.198, 1.0]
["2026-10-02T19:20:11.307854+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:11.308300+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:11.308736+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:11.641743+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:12.403634+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:12.405429+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:13.052722+00:00", "trade", 7.1975, 1.0]
["2026-10-02T19:20:13.057460+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:13.057917+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:13.073970+00:00", "trade", 7.1975, 1.0]
["2026-10-02T19:20:13.074750+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:13.128492+00:00", "trade", 7.1956, 51.0]
["2026-10-02T19:20:13.138052+00:00", "trade", 7.1956, 46.0]
["2026-10-02T19:20:13.174075+00:00", "trade", 7.1975, 1.0]
["2026-10-02T19:20:13.346929+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:13.473041+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:13.658308+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:13.770395+00:00", "trade", 7.195, 60.0]
["2026-10-02T19:20:13.771398+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:13.781629+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:13.782093+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:13.803846+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:13.803942+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:16.271440+00:00", "trade", 7.195, 40.0]
["2026-10-02T19:20:16.343323+00:00", "trade", 7.2, 13.0]
["2026-10-02T19:20:16.461444+00:00", "trade", 7.195, 150.0]
["2026-10-02T19:20:18.045372+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:18.214012+00:00", "trade", 7.19, 2.0]
["2026-10-02T19:20:18.214831+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:19.353539+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:19.353998+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:19.584369+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:19.584827+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:19.677952+00:00", "trade", 7.1977, 3.0]
["2026-10-02T19:20:21.319997+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:21.320453+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:21.320464+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:21.536722+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:23.091907+00:00", "trade", 7.2, 80.0]
["2026-10-02T19:20:23.092544+00:00", "trade", 7.2, 110.0]
["2026-10-02T19:20:23.146515+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:23.146526+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:23.146531+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:23.146536+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:23.165328+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:24.220123+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:24.220162+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:24.220523+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:24.220552+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:24.220617+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:24.221754+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:24.331378+00:00", "trade", 7.1956, 8.0]
["2026-10-02T19:20:24.332158+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:24.336549+00:00", "trade", 7.1956, 6.0]
["2026-10-02T19:20:24.337810+00:00", "trade", 7.1956, 5.0]
["2026-10-02T19:20:24.339628+00:00", "trade", 7.1956, 2.0]
["2026-10-02T19:20:24.342132+00:00", "trade", 7.1956, 1.0]
["2026-10-02T19:20:24.494445+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:24.622124+00:00", "trade", 7.2, 6.0]
["2026-10-02T19:20:24.829168+00:00", "trade", 7.195, 2.0]
["2026-10-02T19:20:24.829176+00:00", "trade", 7.19, 2.0]
["2026-10-02T19:20:24.829199+00:00", "trade", 7.195, 18.0]
["2026-10-02T19:20:24.829236+00:00", "trade", 7.19, 18.0]
["2026-10-02T19:20:24.829250+00:00", "trade", 7.19, 18.0]
["2026-10-02T19:20:24.829261+00:00", "trade", 7.195, 18.0]
["2026-10-02T19:20:24.829273+00:00", "trade", 7.19, 18.0]
["2026-10-02T19:20:24.829292+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:20:24.829310+00:00", "trade", 7.195, 18.0]
["2026-10-02T19:20:24.829335+00:00", "trade", 7.195, 10.0]
["2026-10-02T19:20:24.829343+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:20:24.829362+00:00", "trade", 7.195, 10.0]
["2026-10-02T19:20:24.829478+00:00", "trade", 7.195, 424.0]
["2026-10-02T19:20:24.926100+00:00", "trade", 7.195, 160.0]
["2026-10-02T19:20:24.926817+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:24.926820+00:00", "trade", 7.195, 34.0]
["2026-10-02T19:20:24.927216+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:24.927234+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:24.929002+00:00", "trade", 7.195, 55.0]
["2026-10-02T19:20:24.929040+00:00", "trade", 7.195, 1.0]
["2026-10-02T19:20:24.932739+00:00", "trade", 7.195, 6.0]
["2026-10-02T19:20:24.932747+00:00", "trade", 7.195, 144.0]
["2026-10-02T19:20:24.932803+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:24.932857+00:00", "trade", 7.195, 33.0]
["2026-10-02T19:20:24.932914+00:00", "trade", 7.195, 300.0]
["2026-10-02T19:20:24.932974+00:00", "trade", 7.195, 1.0]
["2026-10-02T19:20:24.933048+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:24.933303+00:00", "trade", 7.195, 12.0]
["2026-10-02T19:20:24.933368+00:00", "trade", 7.195, 24.0]
["2026-10-02T19:20:24.933679+00:00", "trade", 7.195, 700.0]
["2026-10-02T19:20:24.934911+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:24.939215+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:25.005723+00:00", "trade", 7.1901, 100.0]
["2026-10-02T19:20:25.311465+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:25.721963+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:25.723682+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:26.883998+00:00", "trade", 7.1893, 1.0]
["2026-10-02T19:20:27.524206+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:27.524672+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:27.546037+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:27.711272+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:27.938226+00:00", "trade", 7.1999, 1.0]
["2026-10-02T19:20:28.305913+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:28.456072+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:28.808843+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:28.809301+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:29.179963+00:00", "trade", 7.1973, 20.0]
["2026-10-02T19:20:29.309616+00:00", "trade", 7.1973, 30.0]
["2026-10-02T19:20:29.365917+00:00", "trade", 7.195, 300.0]
["2026-10-02T19:20:29.680309+00:00", "trade", 7.195, 52.0]
["2026-10-02T19:20:29.894743+00:00", "trade", 7.1956, 6.0]
["2026-10-02T19:20:30.222342+00:00", "trade", 7.1893, 18.0]
["2026-10-02T19:20:31.748264+00:00", "trade", 7.19, 600.0]
["2026-10-02T19:20:31.748407+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:31.748419+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:31.748501+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:31.748736+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:31.748742+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:31.774811+00:00", "trade", 7.195, 1.0]
["2026-10-02T19:20:31.775480+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:31.775858+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:31.892528+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:31.907440+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:31.957696+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:32.869724+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:33.611035+00:00", "trade", 7.195, 74.0]
["2026-10-02T19:20:34.973641+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:35.588383+00:00", "trade", 7.195, 34.0]
["2026-10-02T19:20:35.588584+00:00", "trade", 7.195, 123.0]
["2026-10-02T19:20:35.589332+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:35.884007+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:35.884063+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:37.048360+00:00", "trade", 7.1972, 10.0]
["2026-10-02T19:20:37.214825+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:37.215983+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:37.466437+00:00", "trade", 7.195, 7500.0]
["2026-10-02T19:20:37.467228+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:37.667242+00:00", "trade", 7.19, 189.0]
["2026-10-02T19:20:37.706933+00:00", "trade", 7.195, 2.0]
["2026-10-02T19:20:38.550513+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:38.868101+00:00", "trade", 7.2, 5.0]
["2026-10-02T19:20:39.037509+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:39.087722+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:39.090029+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:40.128928+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:40.849644+00:00", "trade", 7.1983, 300.0]
["2026-10-02T19:20:40.921745+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:40.921759+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:41.221474+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:41.221937+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:41.301920+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:41.339529+00:00", "trade", 7.1972, 10.0]
["2026-10-02T19:20:41.369424+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:41.376487+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:41.378919+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:41.439635+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:41.605632+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:41.667256+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:41.671867+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:41.700648+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:42.380458+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:45.116196+00:00", "trade", 7.1899, 1.0]
["2026-10-02T19:20:45.216897+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:45.217353+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:45.348837+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:45.361364+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:45.997685+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:45.997721+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:20:45.997755+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:20:45.997813+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:20:45.997848+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:20:45.997873+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:20:45.998736+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:45.998898+00:00", "trade", 7.195, 500.0]
["2026-10-02T19:20:46.012913+00:00", "trade", 7.195, 200.0]
["2026-10-02T19:20:46.012942+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:46.014111+00:00", "trade", 7.191, 9540.0]
["2026-10-02T19:20:46.014144+00:00", "trade", 7.191, 210.0]
["2026-10-02T19:20:46.014684+00:00", "trade", 7.19, 400.0]
["2026-10-02T19:20:46.014722+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:46.014725+00:00", "trade", 7.19, 25.0]
["2026-10-02T19:20:46.015013+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:46.015034+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:46.015081+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:46.015131+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:46.015150+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:46.015173+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:46.015598+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:46.016768+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:46.063874+00:00", "trade", 7.195, 400.0]
["2026-10-02T19:20:46.063908+00:00", "trade", 7.195, 300.0]
["2026-10-02T19:20:46.064148+00:00", "trade", 7.195, 300.0]
["2026-10-02T19:20:46.064178+00:00", "trade", 7.195, 200.0]
["2026-10-02T19:20:46.064389+00:00", "trade", 7.195, 200.0]
["2026-10-02T19:20:46.064651+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:46.064863+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:46.065348+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:46.075689+00:00", "trade", 7.195, 3.0]
["2026-10-02T19:20:46.286415+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:46.354187+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:46.354681+00:00", "trade", 7.195, 89.0]
["2026-10-02T19:20:46.474220+00:00", "trade", 7.195, 10.0]
["2026-10-02T19:20:46.474238+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:20:48.090946+00:00", "trade", 7.195, 67.0]
["2026-10-02T19:20:48.419626+00:00", "trade", 7.195, 108.0]
["2026-10-02T19:20:48.636201+00:00", "trade", 7.195, 55.0]
["2026-10-02T19:20:50.997517+00:00", "trade", 7.195, 5.0]
["2026-10-02T19:20:51.750373+00:00", "trade", 7.1901, 60.0]
["2026-10-02T19:20:52.006868+00:00", "trade", 7.195, 300.0]
["2026-10-02T19:20:52.006947+00:00", "trade", 7.195, 200.0]
["2026-10-02T19:20:52.006963+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:52.007277+00:00", "trade", 7.195, 300.0]
["2026-10-02T19:20:52.007308+00:00", "trade", 7.195, 200.0]
["2026-10-02T19:20:52.008804+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:20:52.170514+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:52.171327+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:53.585368+00:00", "trade", 7.195, 88.0]
["2026-10-02T19:20:53.596147+00:00", "trade", 7.195, 49.0]
["2026-10-02T19:20:53.616805+00:00", "trade", 7.195, 5.0]
["2026-10-02T19:20:53.620519+00:00", "trade", 7.195, 28.0]
["2026-10-02T19:20:54.006759+00:00", "trade", 7.195, 1.0]
["2026-10-02T19:20:54.962500+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:54.962517+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:54.962560+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:54.963100+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:54.963592+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:55.067250+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:55.303240+00:00", "trade", 7.195, 9000.0]
["2026-10-02T19:20:55.457509+00:00", "trade", 7.195, 500.0]
["2026-10-02T19:20:55.757491+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:55.757986+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:56.851712+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:58.058953+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:58.059093+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:58.195407+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:58.195976+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:58.245450+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:20:58.394181+00:00", "trade", 7.19, 25.0]
["2026-10-02T19:20:59.250829+00:00", "trade", 7.195, 9500.0]
["2026-10-02T19:21:00.116243+00:00", "trade", 7.1963, 500.0]
["2026-10-02T19:21:00.705234+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:00.876201+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:01.068730+00:00", "trade", 7.19, 40.0]
["2026-10-02T19:21:01.068876+00:00", "trade", 7.19, 12.0]
["2026-10-02T19:21:01.068937+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:21:01.069009+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:21:01.069201+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:21:01.069322+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:01.069325+00:00", "trade", 7.19, 15.0]
["2026-10-02T19:21:01.069447+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:01.070317+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:21:01.641557+00:00", "trade", 7.195, 200.0]
["2026-10-02T19:21:01.649010+00:00", "trade", 7.195, 100.0]
["2026-10-02T19:21:02.009203+00:00", "trade", 7.196, 1.0]
["2026-10-02T19:21:02.009571+00:00", "trade", 7.196, 1.0]
["2026-10-02T19:21:02.278608+00:00", "trade", 7.2, 10.0]
["2026-10-02T19:21:02.511884+00:00", "trade", 7.19, 10.0]
["2026-10-02T19:21:03.191404+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:03.191870+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:03.821730+00:00", "trade", 7.2, 10.0]
["2026-10-02T19:21:04.304693+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:04.304704+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:04.304940+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:04.305154+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:04.359342+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:04.669821+00:00", "trade", 7.2, 15.0]
["2026-10-02T19:21:05.106635+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:05.106844+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:05.936984+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:05.937451+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:06.217070+00:00", "trade", 7.195, 20.0]
["2026-10-02T19:21:06.217079+00:00", "trade", 7.19, 20.0]
["2026-10-02T19:21:06.727062+00:00", "trade", 7.1909, 1.0]
["2026-10-02T19:21:06.961192+00:00", "trade", 7.1866, 400.0]
["2026-10-02T19:21:07.097471+00:00", "trade", 7.195, 155.0]
["2026-10-02T19:21:07.097503+00:00", "trade", 7.19, 155.0]
["2026-10-02T19:21:07.097614+00:00", "trade", 7.195, 1845.0]
["2026-10-02T19:21:07.170363+00:00", "trade", 7.195, 3400.0]
["2026-10-02T19:21:07.342112+00:00", "trade", 7.1961, 9.0]
["2026-10-02T19:21:07.342484+00:00", "trade", 7.1961, 1.0]
["2026-10-02T19:21:07.356335+00:00", "trade", 7.19, 1600.0]
["2026-10-02T19:21:08.473211+00:00", "trade", 7.195, 60.0]
["2026-10-02T19:21:08.870510+00:00", "trade", 7.19, 145.0]
["2026-10-02T19:21:08.870829+00:00", "trade", 7.195, 1275.0]
["2026-10-02T19:21:08.870891+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:08.870966+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:08.870996+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:08.871031+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:08.871111+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:08.871171+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:08.871224+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:08.871296+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:08.871408+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:08.871658+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:08.874441+00:00", "trade", 7.195, 2.0]
["2026-10-02T19:21:08.874549+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:08.883820+00:00", "trade", 7.195, 800.0]
["2026-10-02T19:21:09.005053+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:09.170694+00:00", "trade", 7.195, 78000.0]
["2026-10-02T19:21:09.171535+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:09.171992+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:09.360298+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:09.729700+00:00", "trade", 7.2, 1631.0]
["2026-10-02T19:21:09.730459+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:09.730473+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:09.730536+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:09.730536+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:09.730869+00:00", "trade", 7.2, 957.0]
["2026-10-02T19:21:09.731294+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:09.731304+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:09.731326+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:09.771805+00:00", "trade", 7.1924, 100.0]
["2026-10-02T19:21:09.803069+00:00", "trade", 7.19, 10000.0]
["2026-10-02T19:21:09.803810+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:09.803817+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:09.892636+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:10.612369+00:00", "trade", 7.1944, 12.0]
["2026-10-02T19:21:10.649349+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:10.649795+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:10.768713+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:10.915995+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:12.421268+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:12.422132+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:12.977284+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:13.419871+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:13.788401+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:21:15.060557+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:15.864382+00:00", "quote", 7.19, 7.2]
["2026-10-02T19:21:15.923056+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:21:15.923058+00:00", "trade", 7.2, 20.0]
["2026-10-02T19:21:15.923059+00:00", "trade", 7.2, 1000.0]
["2026-10-02T19:21:15.923060+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923066+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923066+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923066+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923068+00:00", "trade", 7.2, 15.0]
["2026-10-02T19:21:15.923073+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:21:15.923076+00:00", "trade", 7.2, 2000.0]
["2026-10-02T19:21:15.923076+00:00", "trade", 7.2, 950.0]
["2026-10-02T19:21:15.923076+00:00", "trade", 7.2, 200.0]
["2026-10-02T19:21:15.923080+00:00", "trade", 7.2, 3.0]
["2026-10-02T19:21:15.923082+00:00", "trade", 7.2, 300.0]
["2026-10-02T19:21:15.923084+00:00", "trade", 7.2, 10.0]
["2026-10-02T19:21:15.923084+00:00", "trade", 7.2, 1600.0]
["2026-10-02T19:21:15.923086+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:21:15.923088+00:00", "trade", 7.2, 1700.0]
["2026-10-02T19:21:15.923157+00:00", "trade", 7.2, 19.0]
["2026-10-02T19:21:15.923163+00:00", "trade", 7.2, 700.0]
["2026-10-02T19:21:15.923169+00:00", "trade", 7.2, 200.0]
["2026-10-02T19:21:15.923171+00:00", "trade", 7.2, 400.0]
["2026-10-02T19:21:15.923180+00:00", "trade", 7.2, 1500.0]
["2026-10-02T19:21:15.923183+00:00", "trade", 7.2, 50.0]
["2026-10-02T19:21:15.923183+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:21:15.923183+00:00", "trade", 7.2, 10.0]
["2026-10-02T19:21:15.923185+00:00", "trade", 7.2, 2.0]
["2026-10-02T19:21:15.923186+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:21:15.923192+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923200+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923200+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923203+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923210+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923211+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923218+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923224+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923226+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923233+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923235+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:21:15.923237+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923244+00:00", "trade", 7.2, 5.0]
["2026-10-02T19:21:15.923246+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:21:15.923249+00:00", "trade", 7.2, 15.0]
["2026-10-02T19:21:15.923251+00:00", "trade", 7.2, 4.0]
["2026-10-02T19:21:15.923254+00:00", "trade", 7.2, 10.0]
["2026-10-02T19:21:15.923399+00:00", "trade", 7.2, 81.0]
["2026-10-02T19:21:15.923402+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:21:15.923402+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923402+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923405+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923413+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923413+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923413+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923414+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923422+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923422+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923422+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:21:15.923423+00:00", "trade", 7.2, 195.0]
["2026-10-02T19:21:15.923425+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923430+00:00", "trade", 7.2, 5.0]
["2026-10-02T19:21:15.923430+00:00", "trade", 7.2, 300.0]
["2026-10-02T19:21:15.923430+00:00", "trade", 7.2, 2000.0]
["2026-10-02T19:21:15.923430+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:21:15.923431+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923432+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923436+00:00", "trade", 7.2, 15.0]
["2026-10-02T19:21:15.923438+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923439+00:00", "trade", 7.2, 50.0]
["2026-10-02T19:21:15.923439+00:00", "trade", 7.2, 15.0]
["2026-10-02T19:21:15.923440+00:00", "trade", 7.2, 2.0]
["2026-10-02T19:21:15.923442+00:00", "trade", 7.2, 57.0]
["2026-10-02T19:21:15.923445+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923446+00:00", "trade", 7.2, 69.0]
["2026-10-02T19:21:15.923446+00:00", "trade", 7.2, 10.0]
["2026-10-02T19:21:15.923451+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923457+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923464+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923470+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923477+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923483+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923490+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923496+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923503+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923509+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923516+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923522+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923529+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923535+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923541+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923555+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923561+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923566+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:21:15.923566+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:21:15.923566+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:21:15.923566+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:21:15.923568+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923575+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:21:15.923575+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:21:15.923575+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:21:15.923575+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:21:15.923575+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923581+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923583+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:21:15.923588+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923594+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923607+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923614+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923629+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923631+00:00", "trade", 7.2, 10.0]
["2026-10-02T19:21:15.923636+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923638+00:00", "trade", 7.2, 326.0]
["2026-10-02T19:21:15.923642+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:21:15.923643+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923706+00:00", "trade", 7.2, 300.0]
["2026-10-02T19:21:15.923708+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923715+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923756+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923769+00:00", "trade", 7.2, 1074.0]
["2026-10-02T19:21:15.923807+00:00", "quote", 7.2, 7.2]
["2026-10-02T19:21:15.923834+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.923841+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.923870+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.923880+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.923900+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.924091+00:00", "trade", 7.21, 12.0]
["2026-10-02T19:21:15.924333+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.924363+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.924402+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.924441+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.924454+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.924461+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.924472+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.924635+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.924848+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.924887+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.924903+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.925494+00:00", "trade", 7.205, 37.0]
["2026-10-02T19:21:15.925572+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:15.928274+00:00", "trade", 7.2, 24.0]
["2026-10-02T19:21:15.928287+00:00", "trade", 7.2, 18.0]
["2026-10-02T19:21:15.929525+00:00", "trade", 7.2, 24.0]
["2026-10-02T19:21:15.930708+00:00", "trade", 7.2, 24.0]
["2026-10-02T19:21:15.931876+00:00", "trade", 7.2, 24.0]
["2026-10-02T19:21:15.933139+00:00", "trade", 7.2, 24.0]
["2026-10-02T19:21:15.934439+00:00", "trade", 7.2, 24.0]
["2026-10-02T19:21:15.935565+00:00", "trade", 7.2, 24.0]
["2026-10-02T19:21:15.936651+00:00", "trade", 7.2, 24.0]
["2026-10-02T19:21:15.937749+00:00", "trade", 7.2, 24.0]
["2026-10-02T19:21:15.956409+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:16.015439+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:16.158277+00:00", "trade", 7.1949, 91.0]
["2026-10-02T19:21:16.161083+00:00", "trade", 7.1949, 10.0]
["2026-10-02T19:21:16.267396+00:00", "trade", 7.2, 11.0]
["2026-10-02T19:21:16.378531+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:17.038484+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:17.228171+00:00", "trade", 7.205, 10.0]
["2026-10-02T19:21:17.285809+00:00", "trade", 7.205, 76.0]
["2026-10-02T19:21:19.859109+00:00", "trade", 7.205, 40.0]
["2026-10-02T19:21:19.861343+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:20.489832+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:20.490530+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:20.491001+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:20.835647+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:21.083817+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:21.127479+00:00", "trade", 7.2039, 17.0]
["2026-10-02T19:21:21.285340+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:21.906538+00:00", "trade", 7.2065, 100.0]
["2026-10-02T19:21:21.919861+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:22.054849+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:22.055301+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:22.163128+00:00", "trade", 7.2099, 500.0]
["2026-10-02T19:21:22.163830+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:22.164286+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:22.549972+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:22.836060+00:00", "trade", 7.205, 693.0]
["2026-10-02T19:21:23.047547+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:23.048103+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:23.084555+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:23.297997+00:00", "trade", 7.21, 25.0]
["2026-10-02T19:21:23.304190+00:00", "trade", 7.21, 2748.0]
["2026-10-02T19:21:23.304889+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:23.436298+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:23.436752+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:23.898079+00:00", "trade", 7.2069, 300.0]
["2026-10-02T19:21:24.144288+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:24.145977+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:25.117089+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:25.407672+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:25.408121+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:25.711689+00:00", "trade", 7.1933, 1.0]
["2026-10-02T19:21:26.431683+00:00", "trade", 7.1895, 300.0]
["2026-10-02T19:21:26.436348+00:00", "trade", 7.1895, 12.0]
["2026-10-02T19:21:27.306076+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:27.306309+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:27.306538+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:27.307316+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:27.594616+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:27.722707+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:27.722894+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:27.723607+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:27.881797+00:00", "trade", 7.205, 20.0]
["2026-10-02T19:21:29.323466+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:32.212085+00:00", "trade", 7.1944, 100.0]
["2026-10-02T19:21:32.499525+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:32.650635+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:32.948567+00:00", "trade", 7.1954, 4.0]
["2026-10-02T19:21:33.130394+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:33.343385+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:33.343913+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:33.586151+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:33.586176+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:33.673275+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:34.753935+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:35.345414+00:00", "trade", 7.205, 2.0]
["2026-10-02T19:21:37.033671+00:00", "trade", 7.207, 25.0]
["2026-10-02T19:21:38.209826+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:38.303589+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:38.389008+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:38.523308+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:38.754130+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:38.754156+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:38.792882+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:38.792945+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:38.793350+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:38.849773+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:38.980679+00:00", "trade", 7.205, 11.0]
["2026-10-02T19:21:39.002404+00:00", "trade", 7.205, 5.0]
["2026-10-02T19:21:39.730732+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:40.981359+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:41.271277+00:00", "trade", 7.2071, 1.0]
["2026-10-02T19:21:42.230488+00:00", "trade", 7.205, 10.0]
["2026-10-02T19:21:44.427666+00:00", "trade", 7.205, 5000.0]
["2026-10-02T19:21:44.757063+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:21:44.760557+00:00", "trade", 7.21, 5000.0]
["2026-10-02T19:21:44.761415+00:00", "trade", 7.21, 6900.0]
["2026-10-02T19:21:44.762121+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:44.772277+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:21:44.794448+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:44.941863+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:44.987894+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:47.988125+00:00", "trade", 7.205, 111.0]
["2026-10-02T19:21:47.988125+00:00", "trade", 7.205, 250.0]
["2026-10-02T19:21:47.988126+00:00", "trade", 7.205, 500.0]
["2026-10-02T19:21:47.988127+00:00", "trade", 7.205, 10.0]
["2026-10-02T19:21:47.988134+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:21:47.988134+00:00", "trade", 7.205, 1029.0]
["2026-10-02T19:21:47.988195+00:00", "trade", 7.205, 700.0]
["2026-10-02T19:21:47.988198+00:00", "trade", 7.205, 400.0]
["2026-10-02T19:21:47.988207+00:00", "trade", 7.205, 800.0]
["2026-10-02T19:21:47.988249+00:00", "trade", 7.205, 200.0]
["2026-10-02T19:21:47.988258+00:00", "trade", 7.205, 600.0]
["2026-10-02T19:21:47.988313+00:00", "trade", 7.205, 500.0]
["2026-10-02T19:21:47.988536+00:00", "trade", 7.205, 200.0]
["2026-10-02T19:21:47.988539+00:00", "trade", 7.205, 400.0]
["2026-10-02T19:21:47.988539+00:00", "trade", 7.205, 900.0]
["2026-10-02T19:21:47.988557+00:00", "trade", 7.205, 400.0]
["2026-10-02T19:21:47.988559+00:00", "trade", 7.205, 1000.0]
["2026-10-02T19:21:47.988559+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:21:47.988616+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:47.988643+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:47.988652+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:47.988777+00:00", "trade", 7.205, 200.0]
["2026-10-02T19:21:47.989017+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:47.989021+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:47.989042+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:47.989205+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:47.989855+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:47.994589+00:00", "trade", 7.2, 69600.0]
["2026-10-02T19:21:47.994611+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:47.994637+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:47.995031+00:00", "trade", 7.205, 200.0]
["2026-10-02T19:21:47.997013+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:21:47.999761+00:00", "trade", 7.205, 49.0]
["2026-10-02T19:21:47.999824+00:00", "trade", 7.205, 123.0]
["2026-10-02T19:21:47.999878+00:00", "trade", 7.205, 728.0]
["2026-10-02T19:21:48.000156+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:48.005965+00:00", "trade", 7.205, 272.0]
["2026-10-02T19:21:48.009716+00:00", "trade", 7.205, 60.0]
["2026-10-02T19:21:48.009966+00:00", "trade", 7.205, 9.0]
["2026-10-02T19:21:48.023251+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:21:48.025167+00:00", "trade", 7.205, 200.0]
["2026-10-02T19:21:48.052989+00:00", "trade", 7.205, 1138.0]
["2026-10-02T19:21:48.075376+00:00", "trade", 7.205, 500.0]
["2026-10-02T19:21:48.075440+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:48.086413+00:00", "trade", 7.205, 400.0]
["2026-10-02T19:21:48.095817+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:21:48.097235+00:00", "trade", 7.205, 200.0]
["2026-10-02T19:21:48.097244+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:21:48.097249+00:00", "trade", 7.205, 200.0]
["2026-10-02T19:21:48.097254+00:00", "trade", 7.205, 500.0]
["2026-10-02T19:21:48.097281+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:21:48.111900+00:00", "trade", 7.1982, 1.0]
["2026-10-02T19:21:48.449603+00:00", "trade", 7.21, 2117.0]
["2026-10-02T19:21:48.829647+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:21:48.829655+00:00", "trade", 7.205, 1.0]
["2026-10-02T19:21:49.177966+00:00", "trade", 7.1965, 1.0]
["2026-10-02T19:21:49.727237+00:00", "trade", 7.208, 1.0]
["2026-10-02T19:21:50.667034+00:00", "trade", 7.2, 10.0]
["2026-10-02T19:21:50.667091+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:50.856350+00:00", "trade", 7.205, 15.0]
["2026-10-02T19:21:50.856357+00:00", "trade", 7.2, 15.0]
["2026-10-02T19:21:50.856386+00:00", "trade", 7.2, 15.0]
["2026-10-02T19:21:50.856394+00:00", "trade", 7.205, 15.0]
["2026-10-02T19:21:50.856424+00:00", "trade", 7.205, 15.0]
["2026-10-02T19:21:50.856456+00:00", "trade", 7.2, 15.0]
["2026-10-02T19:21:50.856546+00:00", "trade", 7.205, 510.0]
["2026-10-02T19:21:50.856621+00:00", "trade", 7.205, 1.0]
["2026-10-02T19:21:51.164027+00:00", "trade", 7.2067, 2.0]
["2026-10-02T19:21:52.585173+00:00", "trade", 7.205, 700.0]
["2026-10-02T19:21:52.585656+00:00", "trade", 7.205, 1800.0]
["2026-10-02T19:21:52.586011+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:21:52.586013+00:00", "trade", 7.205, 300.0]
["2026-10-02T19:21:52.586100+00:00", "trade", 7.205, 200.0]
["2026-10-02T19:21:52.586113+00:00", "trade", 7.205, 200.0]
["2026-10-02T19:21:52.586422+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:21:52.586423+00:00", "trade", 7.205, 300.0]
["2026-10-02T19:21:52.586439+00:00", "trade", 7.205, 300.0]
["2026-10-02T19:21:53.823899+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:53.824324+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:53.824337+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:53.996381+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:54.021025+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:54.830450+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:54.918005+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:55.097666+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:55.100510+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:55.220052+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:21:55.222494+00:00", "trade", 7.205, 2.0]
["2026-10-02T19:21:55.412277+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:55.812476+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:21:55.813268+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:56.021584+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:56.021639+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:56.474100+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:57.022421+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:57.022581+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:57.549962+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:57.559791+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:57.737181+00:00", "trade", 7.2084, 1200.0]
["2026-10-02T19:21:57.737886+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:57.986428+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:57.998699+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:58.070846+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:58.071298+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:59.312933+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:59.313556+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:59.313564+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:59.314015+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:59.587015+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:59.587481+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:21:59.599947+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:00.316661+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:00.316817+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:00.484990+00:00", "trade", 7.2, 15.0]
["2026-10-02T19:22:01.375436+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:01.375605+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:01.657434+00:00", "trade", 7.205, 200.0]
["2026-10-02T19:22:02.251372+00:00", "trade", 7.202, 1.0]
["2026-10-02T19:22:03.157137+00:00", "trade", 7.21, 3.0]
["2026-10-02T19:22:03.157150+00:00", "trade", 7.205, 3.0]
["2026-10-02T19:22:03.157159+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:03.290623+00:00", "trade", 7.205, 5.0]
["2026-10-02T19:22:03.466642+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:03.490949+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:03.786830+00:00", "trade", 7.204, 60.0]
["2026-10-02T19:22:03.807664+00:00", "trade", 7.204, 1.0]
["2026-10-02T19:22:04.283151+00:00", "trade", 7.205, 4.0]
["2026-10-02T19:22:05.152680+00:00", "trade", 7.204, 2.0]
["2026-10-02T19:22:06.435281+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:06.435307+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:06.435778+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:06.435842+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:06.508276+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:06.862097+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:22:07.762619+00:00", "trade", 7.2099, 227.0]
["2026-10-02T19:22:08.184963+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:08.184987+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:08.184998+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:08.238244+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:08.238273+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:08.359629+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:08.561583+00:00", "trade", 7.205, 1.0]
["2026-10-02T19:22:08.706456+00:00", "trade", 7.2004, 15.0]
["2026-10-02T19:22:08.706470+00:00", "trade", 7.2, 15.0]
["2026-10-02T19:22:08.706586+00:00", "trade", 7.2004, 33565.0]
["2026-10-02T19:22:08.706630+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:08.706656+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:08.706899+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:08.707420+00:00", "trade", 7.21, 670.0]
["2026-10-02T19:22:08.707422+00:00", "trade", 7.21, 30.0]
["2026-10-02T19:22:08.752639+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:08.775771+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:08.776487+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:08.777067+00:00", "trade", 7.205, 200.0]
["2026-10-02T19:22:09.531907+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:22:09.927757+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:22:09.927786+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:09.927798+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:22:11.039656+00:00", "trade", 7.2099, 1.0]
["2026-10-02T19:22:11.401352+00:00", "trade", 7.2062, 4.0]
["2026-10-02T19:22:12.819039+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:12.819316+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:12.819701+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:12.820951+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:12.824747+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:12.824770+00:00", "trade", 7.21, 14.0]
["2026-10-02T19:22:12.825197+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:12.825212+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:12.872236+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:13.353899+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:13.976787+00:00", "trade", 7.1972, 1.0]
["2026-10-02T19:22:15.310697+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:16.169748+00:00", "trade", 7.2022, 10.0]
["2026-10-02T19:22:16.175035+00:00", "trade", 7.2022, 92.0]
["2026-10-02T19:22:16.335383+00:00", "trade", 7.205, 7.0]
["2026-10-02T19:22:16.744813+00:00", "trade", 7.1948, 100.0]
["2026-10-02T19:22:17.615255+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:19.559255+00:00", "trade", 7.205, 61.0]
["2026-10-02T19:22:19.711103+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:19.774893+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:19.977045+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:20.316035+00:00", "trade", 7.205, 2.0]
["2026-10-02T19:22:21.057207+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:21.656174+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:22.822289+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:22.822290+00:00", "trade", 7.21, 50.0]
["2026-10-02T19:22:22.823443+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:22.823897+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:22.824754+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:24.049870+00:00", "trade", 7.205, 322.0]
["2026-10-02T19:22:24.071225+00:00", "trade", 7.205, 1.0]
["2026-10-02T19:22:25.187622+00:00", "trade", 7.2041, 1.0]
["2026-10-02T19:22:26.693494+00:00", "trade", 7.2, 2.0]
["2026-10-02T19:22:26.850622+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:28.271225+00:00", "trade", 7.1973, 12.0]
["2026-10-02T19:22:28.882969+00:00", "trade", 7.2099, 11.0]
["2026-10-02T19:22:29.683806+00:00", "trade", 7.21, 32.0]
["2026-10-02T19:22:29.683869+00:00", "trade", 7.21, 3.0]
["2026-10-02T19:22:30.190845+00:00", "trade", 7.21, 18.0]
["2026-10-02T19:22:30.191914+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:22:30.191923+00:00", "trade", 7.21, 600.0]
["2026-10-02T19:22:30.191927+00:00", "trade", 7.21, 400.0]
["2026-10-02T19:22:30.191933+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:22:30.191940+00:00", "trade", 7.21, 300.0]
["2026-10-02T19:22:30.191953+00:00", "trade", 7.21, 600.0]
["2026-10-02T19:22:30.191956+00:00", "trade", 7.21, 600.0]
["2026-10-02T19:22:30.191963+00:00", "trade", 7.21, 1600.0]
["2026-10-02T19:22:30.192014+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:22:30.192083+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:30.192084+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:22:30.192086+00:00", "trade", 7.21, 1696.0]
["2026-10-02T19:22:30.192087+00:00", "trade", 7.21, 734.0]
["2026-10-02T19:22:30.192090+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:30.192097+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:30.192118+00:00", "trade", 7.21, 8266.0]
["2026-10-02T19:22:30.192119+00:00", "trade", 7.21, 900.0]
["2026-10-02T19:22:30.192120+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:22:30.192137+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:22:30.192143+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:22:30.192143+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:22:30.192249+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192255+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192262+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192268+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192274+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192280+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192287+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192307+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192313+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192319+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192326+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192388+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192414+00:00", "trade", 7.21, 7.0]
["2026-10-02T19:22:30.192415+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192419+00:00", "trade", 7.2099, 1282.0]
["2026-10-02T19:22:30.192423+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192428+00:00", "trade", 7.21, 600.0]
["2026-10-02T19:22:30.192437+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:22:30.192443+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192451+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:22:30.192520+00:00", "trade", 7.21, 1000.0]
["2026-10-02T19:22:30.192520+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:22:30.192520+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:22:30.192530+00:00", "trade", 7.21, 400.0]
["2026-10-02T19:22:30.192551+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192618+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192624+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192651+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192676+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192703+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:22:30.192719+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:22:30.192721+00:00", "trade", 7.21, 1000.0]
["2026-10-02T19:22:30.192721+00:00", "trade", 7.21, 1000.0]
["2026-10-02T19:22:30.192721+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:22:30.192721+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.192787+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.192806+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:22:30.192918+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.192999+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.193014+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.193027+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.193038+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:22:30.193044+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.193158+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.193356+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.193454+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.193462+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.193470+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.193559+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.193576+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.193977+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.196644+00:00", "trade", 7.21, 11.0]
["2026-10-02T19:22:30.197432+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.197703+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:22:30.199640+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:22:30.214660+00:00", "trade", 7.215, 600.0]
["2026-10-02T19:22:30.216194+00:00", "trade", 7.215, 159.0]
["2026-10-02T19:22:30.216256+00:00", "trade", 7.215, 50.0]
["2026-10-02T19:22:30.216330+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:22:30.216881+00:00", "trade", 7.215, 60.0]
["2026-10-02T19:22:30.223527+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.233535+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:22:30.255187+00:00", "trade", 7.215, 2328.0]
["2026-10-02T19:22:30.293132+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.343493+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.362749+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:22:30.462353+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.752662+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:30.888159+00:00", "trade", 7.2151, 224.0]
["2026-10-02T19:22:30.888517+00:00", "trade", 7.2151, 1.0]
["2026-10-02T19:22:31.568821+00:00", "trade", 7.215, 900.0]
["2026-10-02T19:22:31.760911+00:00", "trade", 7.215, 800.0]
["2026-10-02T19:22:31.885222+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:31.885752+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:22:32.068779+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:32.172911+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:32.173007+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:32.884411+00:00", "trade", 7.2101, 346.0]
["2026-10-02T19:22:32.885871+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:32.886224+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:32.887312+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:32.941902+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:33.174542+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:33.174968+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:33.175752+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:33.709938+00:00", "trade", 7.22, 150.0]
["2026-10-02T19:22:33.709953+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:33.709955+00:00", "trade", 7.215, 150.0]
["2026-10-02T19:22:34.053392+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:22:34.053894+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:22:34.054472+00:00", "trade", 7.215, 400.0]
["2026-10-02T19:22:34.061173+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:22:34.064707+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:22:34.460608+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:35.637160+00:00", "trade", 7.22, 4.0]
["2026-10-02T19:22:35.640508+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:35.640965+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:36.622152+00:00", "trade", 7.215, 2600.0]
["2026-10-02T19:22:36.623118+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:36.623182+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:36.623828+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:37.151246+00:00", "trade", 7.215, 20.0]
["2026-10-02T19:22:37.513658+00:00", "trade", 7.1984, 1.0]
["2026-10-02T19:22:38.753046+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.583923+00:00", "trade", 7.215, 183.0]
["2026-10-02T19:22:40.583986+00:00", "trade", 7.215, 2600.0]
["2026-10-02T19:22:40.584966+00:00", "trade", 7.215, 2600.0]
["2026-10-02T19:22:40.589848+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:22:40.589886+00:00", "trade", 7.215, 2600.0]
["2026-10-02T19:22:40.592038+00:00", "trade", 7.215, 2600.0]
["2026-10-02T19:22:40.592090+00:00", "trade", 7.215, 1100.0]
["2026-10-02T19:22:40.592874+00:00", "trade", 7.215, 2600.0]
["2026-10-02T19:22:40.593135+00:00", "trade", 7.215, 2600.0]
["2026-10-02T19:22:40.593146+00:00", "trade", 7.21, 600.0]
["2026-10-02T19:22:40.593151+00:00", "trade", 7.21, 1700.0]
["2026-10-02T19:22:40.593155+00:00", "trade", 7.21, 1300.0]
["2026-10-02T19:22:40.593181+00:00", "trade", 7.21, 4300.0]
["2026-10-02T19:22:40.593184+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593197+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593205+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593233+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593240+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593246+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593253+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593259+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593265+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593271+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593277+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593335+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:22:40.593337+00:00", "trade", 7.215, 2600.0]
["2026-10-02T19:22:40.593337+00:00", "trade", 7.21, 1117.0]
["2026-10-02T19:22:40.593418+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593425+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593430+00:00", "trade", 7.215, 7.0]
["2026-10-02T19:22:40.593432+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593455+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593458+00:00", "trade", 7.21, 729.0]
["2026-10-02T19:22:40.593494+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593595+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593729+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593766+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593796+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593864+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.593882+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.595870+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.608024+00:00", "trade", 7.21, 93.0]
["2026-10-02T19:22:40.608700+00:00", "trade", 7.21, 2300.0]
["2026-10-02T19:22:40.613413+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:22:40.625976+00:00", "trade", 7.215, 600.0]
["2026-10-02T19:22:40.633608+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:40.633709+00:00", "trade", 7.215, 52.0]
["2026-10-02T19:22:41.101936+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:41.400912+00:00", "trade", 7.2123, 242.0]
["2026-10-02T19:22:41.445021+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:22:41.508148+00:00", "trade", 7.21, 180.0]
["2026-10-02T19:22:41.874019+00:00", "trade", 7.215, 1000.0]
["2026-10-02T19:22:41.874340+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:41.874430+00:00", "trade", 7.215, 548.0]
["2026-10-02T19:22:41.874463+00:00", "trade", 7.215, 700.0]
["2026-10-02T19:22:41.875273+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:41.882519+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:41.882528+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:41.882555+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:41.882557+00:00", "trade", 7.21, 400.0]
["2026-10-02T19:22:41.882893+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:41.882921+00:00", "trade", 7.21, 31.0]
["2026-10-02T19:22:41.883030+00:00", "trade", 7.2101, 400.0]
["2026-10-02T19:22:41.883041+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:41.883245+00:00", "trade", 7.211, 500.0]
["2026-10-02T19:22:41.883353+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:22:41.883452+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:41.883548+00:00", "trade", 7.21, 1300.0]
["2026-10-02T19:22:41.883869+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:22:41.883899+00:00", "trade", 7.2101, 100.0]
["2026-10-02T19:22:41.883928+00:00", "trade", 7.2101, 100.0]
["2026-10-02T19:22:41.884045+00:00", "trade", 7.21, 114.0]
["2026-10-02T19:22:41.884207+00:00", "trade", 7.211, 483.0]
["2026-10-02T19:22:41.884266+00:00", "trade", 7.2101, 1300.0]
["2026-10-02T19:22:41.884418+00:00", "trade", 7.21, 2400.0]
["2026-10-02T19:22:41.884563+00:00", "trade", 7.215, 112.0]
["2026-10-02T19:22:41.884615+00:00", "trade", 7.2101, 114.0]
["2026-10-02T19:22:41.884680+00:00", "trade", 7.2101, 2400.0]
["2026-10-02T19:22:41.884743+00:00", "trade", 7.21, 355.0]
["2026-10-02T19:22:41.884969+00:00", "trade", 7.2101, 355.0]
["2026-10-02T19:22:42.263826+00:00", "trade", 7.215, 3000.0]
["2026-10-02T19:22:42.264517+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:42.264971+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:42.415130+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:43.790828+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:44.527774+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:44.573627+00:00", "trade", 7.2101, 3000.0]
["2026-10-02T19:22:44.574478+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:44.757830+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:44.815631+00:00", "trade", 7.215, 1000.0]
["2026-10-02T19:22:44.816035+00:00", "trade", 7.215, 900.0]
["2026-10-02T19:22:44.816055+00:00", "trade", 7.215, 400.0]
["2026-10-02T19:22:44.817365+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:22:44.827496+00:00", "trade", 7.21, 2600.0]
["2026-10-02T19:22:44.827828+00:00", "trade", 7.2101, 2600.0]
["2026-10-02T19:22:44.853525+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:45.041941+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:22:45.042332+00:00", "trade", 7.2101, 200.0]
["2026-10-02T19:22:45.163091+00:00", "trade", 7.2162, 15.0]
["2026-10-02T19:22:45.164346+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:45.906842+00:00", "trade", 7.215, 158.0]
["2026-10-02T19:22:45.910126+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:22:45.910236+00:00", "trade", 7.215, 3.0]
["2026-10-02T19:22:45.914957+00:00", "trade", 7.21, 142.0]
["2026-10-02T19:22:46.171752+00:00", "trade", 7.2058, 4.0]
["2026-10-02T19:22:46.316061+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:46.450438+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:46.450484+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:46.574275+00:00", "trade", 7.21, 900.0]
["2026-10-02T19:22:47.098314+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:47.099785+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:47.099861+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:47.100319+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:47.232243+00:00", "trade", 7.1976, 50.0]
["2026-10-02T19:22:47.233039+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:48.066543+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:48.486594+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:48.486606+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:48.487893+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:48.488351+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:48.685645+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:49.161475+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:22:49.861801+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:22:49.862208+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:22:49.862547+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:49.863491+00:00", "trade", 7.215, 500.0]
["2026-10-02T19:22:49.863497+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:49.863950+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:49.952465+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:49.954923+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:22:50.003621+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:22:50.842354+00:00", "trade", 7.2101, 1.0]
["2026-10-02T19:22:53.479325+00:00", "trade", 7.215, 3.0]
["2026-10-02T19:22:53.479999+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:53.486221+00:00", "trade", 7.215, 57.0]
["2026-10-02T19:22:54.037740+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:54.037824+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:54.038277+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:54.123494+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:54.127689+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:54.127713+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:54.314206+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:54.753596+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:55.404544+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:57.132528+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:57.132555+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:57.137190+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:57.174674+00:00", "trade", 7.21, 2.0]
["2026-10-02T19:22:57.198631+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:57.199087+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:57.787654+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:58.642643+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:22:59.222623+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:22:59.664178+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:00.222291+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:00.222652+00:00", "trade", 7.215, 141.0]
["2026-10-02T19:23:00.222722+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:23:01.028899+00:00", "trade", 7.21, 18.0]
["2026-10-02T19:23:01.028999+00:00", "trade", 7.21, 18.0]
["2026-10-02T19:23:01.029258+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:23:01.041969+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:01.069401+00:00", "trade", 7.2025, 12.0]
["2026-10-02T19:23:01.491142+00:00", "trade", 7.215, 3.0]
["2026-10-02T19:23:01.491157+00:00", "trade", 7.21, 3.0]
["2026-10-02T19:23:01.491271+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:23:01.747789+00:00", "trade", 7.21, 41.0]
["2026-10-02T19:23:01.748158+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:23:02.046783+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:02.046812+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:02.128148+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:02.971742+00:00", "trade", 7.209, 2.0]
["2026-10-02T19:23:03.469012+00:00", "trade", 7.215, 4.0]
["2026-10-02T19:23:03.951163+00:00", "trade", 7.22, 25.0]
["2026-10-02T19:23:03.951194+00:00", "trade", 7.215, 25.0]
["2026-10-02T19:23:04.973293+00:00", "trade", 7.21, 2.0]
["2026-10-02T19:23:04.973327+00:00", "trade", 7.21, 47.0]
["2026-10-02T19:23:05.046707+00:00", "trade", 7.2126, 30.0]
["2026-10-02T19:23:05.437346+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:05.604130+00:00", "trade", 7.22, 25.0]
["2026-10-02T19:23:05.980513+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:06.257141+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:23:06.374062+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:06.593984+00:00", "trade", 7.2174, 1385.0]
["2026-10-02T19:23:06.594342+00:00", "trade", 7.2174, 1.0]
["2026-10-02T19:23:06.999236+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:07.112705+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:07.285600+00:00", "trade", 7.212, 1.0]
["2026-10-02T19:23:07.363448+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:07.524536+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:07.735785+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:08.007477+00:00", "trade", 7.2101, 2.0]
["2026-10-02T19:23:08.069420+00:00", "trade", 7.2059, 29.0]
["2026-10-02T19:23:08.172138+00:00", "trade", 7.218, 1.0]
["2026-10-02T19:23:09.632031+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:23:10.657102+00:00", "trade", 7.2157, 27.0]
["2026-10-02T19:23:10.657475+00:00", "trade", 7.2157, 1.0]
["2026-10-02T19:23:11.736101+00:00", "trade", 7.215, 500.0]
["2026-10-02T19:23:13.517297+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:14.088480+00:00", "trade", 7.2122, 3.0]
["2026-10-02T19:23:14.089118+00:00", "trade", 7.2006, 16.0]
["2026-10-02T19:23:14.182434+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:14.182892+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:14.434404+00:00", "trade", 7.2158, 9.0]
["2026-10-02T19:23:14.434764+00:00", "trade", 7.2158, 1.0]
["2026-10-02T19:23:14.496007+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:14.496034+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:15.032417+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:15.032481+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:15.060485+00:00", "trade", 7.216, 100.0]
["2026-10-02T19:23:15.067555+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:23:15.167076+00:00", "trade", 7.2003, 2.0]
["2026-10-02T19:23:16.416916+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:16.438025+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:16.438485+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:16.515798+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:16.515823+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:16.595636+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:17.054622+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:18.466692+00:00", "trade", 7.2101, 800.0]
["2026-10-02T19:23:19.616862+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:19.616890+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:19.617628+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:19.617680+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:19.619875+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:19.620336+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:20.004010+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:21.689938+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:21.691030+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:22.541884+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:22.569353+00:00", "trade", 7.2121, 10.0]
["2026-10-02T19:23:22.573851+00:00", "trade", 7.2121, 93.0]
["2026-10-02T19:23:23.620636+00:00", "trade", 7.2177, 2.0]
["2026-10-02T19:23:23.621390+00:00", "trade", 7.22, 46.0]
["2026-10-02T19:23:24.505656+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:24.505711+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:24.506170+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:24.539703+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:25.308477+00:00", "trade", 7.2145, 200.0]
["2026-10-02T19:23:25.437175+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:25.438286+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:25.588393+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:27.165356+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:27.492066+00:00", "trade", 7.1978, 200.0]
["2026-10-02T19:23:28.551322+00:00", "trade", 7.2062, 2.0]
["2026-10-02T19:23:28.555826+00:00", "trade", 7.2062, 1.0]
["2026-10-02T19:23:30.072649+00:00", "trade", 7.1978, 1.0]
["2026-10-02T19:23:30.713114+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:30.846090+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:30.854971+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:30.963302+00:00", "trade", 7.215, 5.0]
["2026-10-02T19:23:30.963349+00:00", "trade", 7.21, 5.0]
["2026-10-02T19:23:32.370315+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:32.496901+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:33.009066+00:00", "trade", 7.215, 3.0]
["2026-10-02T19:23:33.272206+00:00", "trade", 7.215, 60.0]
["2026-10-02T19:23:33.522690+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:34.529093+00:00", "trade", 7.2101, 15.0]
["2026-10-02T19:23:34.529246+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:23:34.529289+00:00", "trade", 7.2101, 15.0]
["2026-10-02T19:23:34.529325+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:23:34.529357+00:00", "trade", 7.2101, 15.0]
["2026-10-02T19:23:34.529390+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:23:34.529871+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:34.531629+00:00", "trade", 7.215, 128.0]
["2026-10-02T19:23:34.531693+00:00", "trade", 7.215, 17.0]
["2026-10-02T19:23:34.532347+00:00", "trade", 7.215, 30.0]
["2026-10-02T19:23:34.549589+00:00", "trade", 7.215, 80.0]
["2026-10-02T19:23:34.696157+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:34.990143+00:00", "trade", 7.1978, 100.0]
["2026-10-02T19:23:36.030441+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:36.425136+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:37.797209+00:00", "trade", 7.2127, 33.0]
["2026-10-02T19:23:37.818090+00:00", "trade", 7.2127, 1.0]
["2026-10-02T19:23:38.067408+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:23:38.067425+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:23:39.153885+00:00", "trade", 7.2128, 1.0]
["2026-10-02T19:23:39.731932+00:00", "trade", 7.1979, 100.0]
["2026-10-02T19:23:40.455745+00:00", "trade", 7.215, 58.0]
["2026-10-02T19:23:41.059592+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:23:41.960338+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:42.523113+00:00", "trade", 7.2126, 100.0]
["2026-10-02T19:23:42.571947+00:00", "trade", 7.2199, 100.0]
["2026-10-02T19:23:42.572651+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:42.573106+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:42.713875+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:43.132810+00:00", "trade", 7.1979, 100.0]
["2026-10-02T19:23:43.134117+00:00", "trade", 7.1979, 3.0]
["2026-10-02T19:23:43.781021+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:43.863257+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:43.929785+00:00", "trade", 7.2006, 1.0]
["2026-10-02T19:23:43.975025+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:44.020980+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:44.368608+00:00", "trade", 7.2134, 100.0]
["2026-10-02T19:23:44.523209+00:00", "trade", 7.21, 5.0]
["2026-10-02T19:23:44.523989+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:44.578227+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:45.316850+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:23:45.897117+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:45.897675+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:45.898133+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:46.068580+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:46.069082+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:46.337121+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:46.597224+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:46.626327+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:46.954943+00:00", "trade", 7.2142, 100.0]
["2026-10-02T19:23:47.083511+00:00", "trade", 7.2128, 4.0]
["2026-10-02T19:23:47.450337+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:47.570217+00:00", "trade", 7.2197, 99.0]
["2026-10-02T19:23:48.182225+00:00", "trade", 7.1979, 100.0]
["2026-10-02T19:23:48.231190+00:00", "trade", 7.2172, 5.0]
["2026-10-02T19:23:48.252248+00:00", "trade", 7.2172, 1.0]
["2026-10-02T19:23:49.190185+00:00", "trade", 7.2157, 2.0]
["2026-10-02T19:23:49.896953+00:00", "trade", 7.2199, 1000.0]
["2026-10-02T19:23:51.591023+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:52.282849+00:00", "trade", 7.215, 1275.0]
["2026-10-02T19:23:52.596192+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:53.681863+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:23:53.970171+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:23:54.668739+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:54.875448+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:55.194323+00:00", "trade", 7.2176, 15.0]
["2026-10-02T19:23:56.263638+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:23:56.445608+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:56.555283+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:23:57.683869+00:00", "trade", 7.22, 21.0]
["2026-10-02T19:23:57.683934+00:00", "trade", 7.22, 16.0]
["2026-10-02T19:23:57.737693+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:00.873710+00:00", "trade", 7.21, 25.0]
["2026-10-02T19:24:00.873760+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:24:00.873893+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:24:00.874034+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:24:01.104225+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:01.267295+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:02.178255+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:24:02.192879+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:24:02.871933+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:03.112061+00:00", "trade", 7.2147, 500.0]
["2026-10-02T19:24:03.773830+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:03.880923+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:03.880944+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:03.980548+00:00", "trade", 7.215, 11.0]
["2026-10-02T19:24:04.121594+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:04.200642+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:04.242504+00:00", "trade", 7.215, 8.0]
["2026-10-02T19:24:04.243072+00:00", "trade", 7.2011, 1.0]
["2026-10-02T19:24:04.338530+00:00", "trade", 7.215, 12.0]
["2026-10-02T19:24:04.344280+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:04.348274+00:00", "trade", 7.215, 29.0]
["2026-10-02T19:24:04.475416+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:05.230932+00:00", "trade", 7.215, 7.0]
["2026-10-02T19:24:05.325994+00:00", "trade", 7.2151, 10.0]
["2026-10-02T19:24:07.106237+00:00", "trade", 7.2101, 200.0]
["2026-10-02T19:24:07.172688+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:24:07.285858+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:07.593104+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:07.593778+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:07.632438+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:08.283728+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:10.253734+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:24:10.661655+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:10.730480+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:11.382108+00:00", "trade", 7.215, 11.0]
["2026-10-02T19:24:11.399488+00:00", "trade", 7.22, 49.0]
["2026-10-02T19:24:13.317957+00:00", "trade", 7.215, 580.0]
["2026-10-02T19:24:13.907150+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:13.998267+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:15.270729+00:00", "trade", 7.2101, 1392.0]
["2026-10-02T19:24:15.292111+00:00", "trade", 7.2101, 1.0]
["2026-10-02T19:24:15.365112+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:15.365118+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:15.365134+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:15.365141+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:15.365208+00:00", "trade", 7.22, 50.0]
["2026-10-02T19:24:15.365209+00:00", "trade", 7.22, 30.0]
["2026-10-02T19:24:15.365259+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:15.366273+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:16.994456+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:17.144351+00:00", "trade", 7.2146, 1.0]
["2026-10-02T19:24:18.740140+00:00", "trade", 7.22, 485.0]
["2026-10-02T19:24:18.743426+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:24:19.919182+00:00", "trade", 7.2197, 20.0]
["2026-10-02T19:24:20.856661+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:24:24.291921+00:00", "trade", 7.215, 1000.0]
["2026-10-02T19:24:25.366206+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:26.944884+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:27.069247+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:24:27.074413+00:00", "trade", 7.215, 94.0]
["2026-10-02T19:24:27.145841+00:00", "trade", 7.2015, 1.0]
["2026-10-02T19:24:29.191183+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:29.236866+00:00", "trade", 7.215, 5.0]
["2026-10-02T19:24:29.424471+00:00", "trade", 7.2006, 19.0]
["2026-10-02T19:24:29.917786+00:00", "trade", 7.22, 18.0]
["2026-10-02T19:24:29.947859+00:00", "trade", 7.2151, 700.0]
["2026-10-02T19:24:32.643773+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:33.180686+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:33.356099+00:00", "trade", 7.215, 23.0]
["2026-10-02T19:24:33.356100+00:00", "trade", 7.22, 27.0]
["2026-10-02T19:24:33.856324+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:36.948477+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:37.000824+00:00", "trade", 7.199, 700.0]
["2026-10-02T19:24:37.099977+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:24:37.437083+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:37.437100+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:37.437102+00:00", "trade", 7.22, 20.0]
["2026-10-02T19:24:37.469326+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:24:37.984930+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:37.984994+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:38.184365+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:38.197055+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:38.481926+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:24:38.911178+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:38.983890+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:39.436125+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:39.436418+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:39.437096+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:39.558285+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:39.576860+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:40.020863+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:24:40.025287+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:24:40.027851+00:00", "trade", 7.215, 385.0]
["2026-10-02T19:24:40.028539+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:40.058400+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:24:40.059528+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:40.059569+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:40.831143+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:40.831500+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:40.831663+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:40.831691+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:40.831705+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:24:41.138736+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:41.139200+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:41.905880+00:00", "trade", 7.22, 340.0]
["2026-10-02T19:24:41.964064+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:24:42.345656+00:00", "trade", 7.215, 57.0]
["2026-10-02T19:24:42.345683+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:42.346085+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:42.346343+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:42.346954+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:42.913509+00:00", "trade", 7.22, 40.0]
["2026-10-02T19:24:42.913569+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:42.913990+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:42.914629+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:42.957478+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:42.957934+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:42.961180+00:00", "trade", 7.22, 8.0]
["2026-10-02T19:24:42.961246+00:00", "trade", 7.22, 72.0]
["2026-10-02T19:24:42.961881+00:00", "trade", 7.22, 109.0]
["2026-10-02T19:24:43.046049+00:00", "trade", 7.2128, 4.0]
["2026-10-02T19:24:43.067481+00:00", "trade", 7.2128, 1.0]
["2026-10-02T19:24:43.170694+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:24:43.681123+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:24:43.757965+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:44.331416+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:24:44.509878+00:00", "trade", 7.21, 25.0]
["2026-10-02T19:24:44.655424+00:00", "trade", 7.2199, 8000.0]
["2026-10-02T19:24:45.676502+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:46.232316+00:00", "trade", 7.1991, 500.0]
["2026-10-02T19:24:46.584359+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:46.699694+00:00", "trade", 7.2023, 1.0]
["2026-10-02T19:24:47.400287+00:00", "trade", 7.217, 30.0]
["2026-10-02T19:24:47.424878+00:00", "trade", 7.22, 18.0]
["2026-10-02T19:24:47.424962+00:00", "trade", 7.22, 32.0]
["2026-10-02T19:24:47.670645+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.741793+00:00", "trade", 7.215, 13.0]
["2026-10-02T19:24:47.750762+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:24:47.753468+00:00", "trade", 7.1991, 1100.0]
["2026-10-02T19:24:47.913521+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.913552+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.915705+00:00", "trade", 7.22, 815.0]
["2026-10-02T19:24:47.915706+00:00", "trade", 7.22, 1265.0]
["2026-10-02T19:24:47.915706+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.915713+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.915729+00:00", "trade", 7.22, 7735.0]
["2026-10-02T19:24:47.915731+00:00", "trade", 7.22, 4200.0]
["2026-10-02T19:24:47.915732+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:24:47.915734+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:24:47.915737+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:24:47.915737+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:24:47.915740+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.915741+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:24:47.915741+00:00", "trade", 7.22, 14.0]
["2026-10-02T19:24:47.915748+00:00", "trade", 7.22, 4355.0]
["2026-10-02T19:24:47.915904+00:00", "trade", 7.22, 45.0]
["2026-10-02T19:24:47.915905+00:00", "trade", 7.22, 55.0]
["2026-10-02T19:24:47.915950+00:00", "trade", 7.22, 44.0]
["2026-10-02T19:24:47.915951+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:24:47.915952+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:24:47.915953+00:00", "trade", 7.22, 136.0]
["2026-10-02T19:24:47.915979+00:00", "trade", 7.22, 664.0]
["2026-10-02T19:24:47.915980+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:24:47.915981+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:24:47.916000+00:00", "trade", 7.22, 57.0]
["2026-10-02T19:24:47.916005+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:24:47.916007+00:00", "trade", 7.22, 38.0]
["2026-10-02T19:24:47.916012+00:00", "trade", 7.22, 1400.0]
["2026-10-02T19:24:47.916015+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:24:47.916015+00:00", "trade", 7.22, 11.0]
["2026-10-02T19:24:47.916019+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:24:47.916024+00:00", "trade", 7.22, 251.0]
["2026-10-02T19:24:47.916027+00:00", "trade", 7.22, 3.0]
["2026-10-02T19:24:47.916029+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:24:47.916034+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:24:47.916038+00:00", "trade", 7.22, 57.0]
["2026-10-02T19:24:47.916040+00:00", "trade", 7.22, 14.0]
["2026-10-02T19:24:47.916111+00:00", "trade", 7.22, 925.0]
["2026-10-02T19:24:47.916135+00:00", "trade", 7.22, 349.0]
["2026-10-02T19:24:47.916137+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916144+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916153+00:00", "trade", 7.22, 175.0]
["2026-10-02T19:24:47.916160+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916167+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916175+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916182+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916189+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916192+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:24:47.916198+00:00", "trade", 7.22, 14.0]
["2026-10-02T19:24:47.916200+00:00", "trade", 7.22, 57.0]
["2026-10-02T19:24:47.916202+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916209+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916215+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916221+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916228+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916235+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916242+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916249+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916255+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916261+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916268+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916274+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916282+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:24:47.916282+00:00", "trade", 7.22, 1890.0]
["2026-10-02T19:24:47.916282+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916283+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916289+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916297+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916303+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916310+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916317+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916323+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916338+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916344+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916351+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916357+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916363+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916370+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916376+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916383+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916390+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916402+00:00", "trade", 7.22, 1600.0]
["2026-10-02T19:24:47.916404+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916410+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:24:47.916411+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:24:47.916411+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916413+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:24:47.916413+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:24:47.916417+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:24:47.916417+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:24:47.916418+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:24:47.916419+00:00", "quote", 7.21, 7.23]
["2026-10-02T19:24:47.916421+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:24:47.916421+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:24:47.916424+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:24:47.916424+00:00", "quote", 7.21, 7.23]
["2026-10-02T19:24:47.916433+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916440+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916448+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916455+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916461+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916467+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916475+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916485+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916493+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916500+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916508+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916517+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916524+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916531+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916537+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916543+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916545+00:00", "trade", 7.22, 2.0]
["2026-10-02T19:24:47.916551+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916558+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916565+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916568+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:24:47.916580+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:24:47.916582+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916586+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916593+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916612+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916624+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916650+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:24:47.916657+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916685+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916701+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916791+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.916914+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.917074+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.917352+00:00", "trade", 7.22, 2.0]
["2026-10-02T19:24:47.917403+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.917427+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.918237+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.918728+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.920162+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.921193+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.923380+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.936410+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:24:47.937168+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:24:47.937250+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:24:47.942643+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:24:47.942744+00:00", "trade", 7.23, 110.0]
["2026-10-02T19:24:47.993705+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:47.994125+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:48.671362+00:00", "trade", 7.2276, 15.0]
["2026-10-02T19:24:48.671378+00:00", "trade", 7.2276, 1.0]
["2026-10-02T19:24:48.692798+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:24:48.901416+00:00", "trade", 7.225, 3000.0]
["2026-10-02T19:24:49.296338+00:00", "trade", 7.225, 40.0]
["2026-10-02T19:24:49.297019+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:49.297479+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:49.297689+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:49.631302+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:49.731718+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:24:51.842362+00:00", "trade", 7.219, 12.0]
["2026-10-02T19:24:52.821004+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:24:52.822954+00:00", "trade", 7.225, 66.0]
["2026-10-02T19:24:53.060792+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:24:53.591031+00:00", "trade", 7.2002, 22.0]
["2026-10-02T19:24:53.733982+00:00", "trade", 7.225, 762.0]
["2026-10-02T19:24:53.733984+00:00", "trade", 7.225, 338.0]
["2026-10-02T19:24:53.734050+00:00", "trade", 7.225, 600.0]
["2026-10-02T19:24:53.734392+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:24:53.734393+00:00", "trade", 7.225, 700.0]
["2026-10-02T19:24:53.734410+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:24:53.734410+00:00", "trade", 7.225, 700.0]
["2026-10-02T19:24:53.735782+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:24:53.735853+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:24:53.736270+00:00", "trade", 7.225, 400.0]
["2026-10-02T19:24:53.736685+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:24:53.737628+00:00", "trade", 7.225, 9.0]
["2026-10-02T19:24:53.737638+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:24:53.740423+00:00", "trade", 7.225, 19.0]
["2026-10-02T19:24:53.744812+00:00", "trade", 7.225, 88.0]
["2026-10-02T19:24:53.746646+00:00", "trade", 7.225, 600.0]
["2026-10-02T19:24:53.749016+00:00", "trade", 7.225, 52.0]
["2026-10-02T19:24:53.749699+00:00", "trade", 7.225, 82.0]
["2026-10-02T19:24:53.783432+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:24:53.845497+00:00", "trade", 7.23, 4.0]
["2026-10-02T19:24:53.874039+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:55.055287+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:55.058398+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:55.072900+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:55.105387+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:55.948893+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:24:56.223975+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:57.830377+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:24:57.833041+00:00", "trade", 7.225, 180.0]
["2026-10-02T19:24:57.840746+00:00", "trade", 7.221, 520.0]
["2026-10-02T19:24:57.840992+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:57.841241+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:57.841495+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:57.841605+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:57.841951+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:57.842211+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:57.844555+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:57.844584+00:00", "trade", 7.225, 56.0]
["2026-10-02T19:24:57.886588+00:00", "trade", 7.225, 2028.0]
["2026-10-02T19:24:57.887031+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:58.567592+00:00", "trade", 7.23, 473.0]
["2026-10-02T19:24:58.568037+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:58.570452+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:58.570951+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:24:58.573017+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:58.573711+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:59.450980+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:59.451226+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:59.452668+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:24:59.767332+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:00.070252+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:00.840395+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:25:00.851862+00:00", "trade", 7.225, 22.0]
["2026-10-02T19:25:00.851863+00:00", "trade", 7.225, 38.0]
["2026-10-02T19:25:01.015337+00:00", "trade", 7.2223, 172.0]
["2026-10-02T19:25:01.420184+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:25:02.159725+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:25:02.222871+00:00", "trade", 7.2262, 5000.0]
["2026-10-02T19:25:02.925172+00:00", "trade", 7.22, 14.0]
["2026-10-02T19:25:03.962091+00:00", "trade", 7.22, 14.0]
["2026-10-02T19:25:05.192235+00:00", "trade", 7.2042, 1.0]
["2026-10-02T19:25:05.515895+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:06.949205+00:00", "trade", 7.22, 3.0]
["2026-10-02T19:25:06.949930+00:00", "trade", 7.225, 46.0]
["2026-10-02T19:25:07.644860+00:00", "trade", 7.23, 3.0]
["2026-10-02T19:25:07.644891+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:25:07.644901+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:25:07.644929+00:00", "trade", 7.23, 3.0]
["2026-10-02T19:25:07.644937+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:25:07.644956+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:25:07.647526+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:25:07.884429+00:00", "trade", 7.225, 12.0]
["2026-10-02T19:25:07.884447+00:00", "trade", 7.23, 12.0]
["2026-10-02T19:25:07.884455+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:25:07.884472+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:25:07.884494+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:25:07.884502+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:25:07.884613+00:00", "trade", 7.225, 458.0]
["2026-10-02T19:25:07.887026+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:07.888308+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:08.146216+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:25:08.404782+00:00", "trade", 7.23, 496.0]
["2026-10-02T19:25:08.728024+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:08.729006+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:10.289178+00:00", "trade", 7.225, 16.0]
["2026-10-02T19:25:10.308615+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:25:11.451648+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:25:12.000643+00:00", "trade", 7.23, 5.0]
["2026-10-02T19:25:12.544696+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:25:12.996731+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:25:13.571313+00:00", "trade", 7.23, 474.0]
["2026-10-02T19:25:13.972111+00:00", "trade", 7.2213, 1.0]
["2026-10-02T19:25:13.976457+00:00", "trade", 7.2213, 1.0]
["2026-10-02T19:25:16.251632+00:00", "trade", 7.2207, 4.0]
["2026-10-02T19:25:17.105343+00:00", "trade", 7.2258, 5.0]
["2026-10-02T19:25:17.246259+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:17.316062+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:17.766026+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:17.895660+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:18.071320+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:18.378637+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:25:18.679472+00:00", "trade", 7.225, 5.0]
["2026-10-02T19:25:19.678567+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:25:19.690424+00:00", "trade", 7.2216, 6.0]
["2026-10-02T19:25:19.708054+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:19.917361+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:20.243413+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:25:20.243898+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:25:20.251982+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:25:20.745165+00:00", "trade", 7.228, 1.0]
["2026-10-02T19:25:21.009971+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:21.143688+00:00", "trade", 7.2272, 1.0]
["2026-10-02T19:25:21.420565+00:00", "trade", 7.225, 20.0]
["2026-10-02T19:25:21.636383+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:22.091625+00:00", "trade", 7.23, 80.0]
["2026-10-02T19:25:22.091688+00:00", "trade", 7.23, 87.0]
["2026-10-02T19:25:23.585017+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:23.585307+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:25:23.585463+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:23.587853+00:00", "trade", 7.225, 5.0]
["2026-10-02T19:25:23.605580+00:00", "trade", 7.225, 112.0]
["2026-10-02T19:25:23.627842+00:00", "trade", 7.225, 55.0]
["2026-10-02T19:25:24.082106+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:24.395217+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:25:24.396658+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:25:24.397071+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:25:24.397107+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:24.397143+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:24.397434+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:24.397478+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:24.397505+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:24.397529+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:24.397604+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:24.397923+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:24.398291+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:24.537663+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:25.020822+00:00", "trade", 7.2045, 1.0]
["2026-10-02T19:25:25.038921+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:25.045293+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:25.053419+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:25:26.952562+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:25:27.074213+00:00", "trade", 7.22, 4.0]
["2026-10-02T19:25:27.361207+00:00", "trade", 7.2294, 3000.0]
["2026-10-02T19:25:27.725975+00:00", "trade", 7.225, 3580.0]
["2026-10-02T19:25:28.408610+00:00", "trade", 7.225, 1200.0]
["2026-10-02T19:25:29.056030+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:29.541213+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:29.548575+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:31.054296+00:00", "trade", 7.2261, 300.0]
["2026-10-02T19:25:31.055101+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:31.185267+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:31.560958+00:00", "trade", 7.222, 1.0]
["2026-10-02T19:25:32.529534+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:33.154004+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:25:33.249000+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:33.249160+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:33.252843+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:33.256289+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:33.460825+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:33.896893+00:00", "trade", 7.2225, 10.0]
["2026-10-02T19:25:33.902450+00:00", "trade", 7.2225, 94.0]
["2026-10-02T19:25:34.085604+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:34.581705+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:25:34.636658+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:34.772634+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:35.135846+00:00", "trade", 7.23, 9.0]
["2026-10-02T19:25:35.135912+00:00", "trade", 7.23, 181.0]
["2026-10-02T19:25:35.136684+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:35.237053+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:25:35.237739+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:35.391856+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:36.021895+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:36.034289+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:36.626412+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:37.088329+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:37.204918+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:38.595827+00:00", "trade", 7.225, 800.0]
["2026-10-02T19:25:38.647789+00:00", "trade", 7.2269, 23.0]
["2026-10-02T19:25:39.025190+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:39.334920+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:39.481510+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:39.484738+00:00", "trade", 7.23, 600.0]
["2026-10-02T19:25:39.485972+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:25:39.958226+00:00", "trade", 7.2227, 700.0]
["2026-10-02T19:25:40.436956+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:41.019690+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:41.051632+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:41.087157+00:00", "trade", 7.23, 60.0]
["2026-10-02T19:25:41.275923+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:41.360736+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:41.479403+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:42.252900+00:00", "trade", 7.2299, 25.0]
["2026-10-02T19:25:42.544195+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:42.580430+00:00", "trade", 7.2299, 100.0]
["2026-10-02T19:25:42.581133+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:42.700611+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:42.973385+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:43.069907+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:43.167936+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:43.308215+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:43.819676+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:43.834598+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:44.616264+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:45.134102+00:00", "trade", 7.2052, 1.0]
["2026-10-02T19:25:47.233823+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:25:48.229297+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:48.462666+00:00", "trade", 7.22, 8000.0]
["2026-10-02T19:25:49.140855+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:49.463354+00:00", "trade", 7.225, 30.0]
["2026-10-02T19:25:49.710327+00:00", "trade", 7.225, 32.0]
["2026-10-02T19:25:49.710692+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:25:50.209934+00:00", "trade", 7.22, 8000.0]
["2026-10-02T19:25:50.210642+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:50.214714+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:51.030232+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:25:52.514708+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:52.536035+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:52.536108+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:52.707582+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:52.758223+00:00", "trade", 7.225, 70.0]
["2026-10-02T19:25:52.861227+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:52.861689+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:52.861697+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:52.862158+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:52.939763+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:52.940240+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:53.018306+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:53.652960+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:25:53.657579+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:25:53.658342+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:53.659230+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:25:53.871460+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:53.899329+00:00", "trade", 7.225, 8000.0]
["2026-10-02T19:25:54.595182+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:25:54.595262+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:25:54.595266+00:00", "trade", 7.23, 25.0]
["2026-10-02T19:25:54.595266+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:25:54.595266+00:00", "trade", 7.23, 274.0]
["2026-10-02T19:25:54.595690+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:54.596240+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:54.597599+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:54.719980+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:25:54.720000+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:25:54.720017+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:25:54.720058+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:25:54.720153+00:00", "trade", 7.225, 970.0]
["2026-10-02T19:25:54.720829+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:54.721194+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:55.042819+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:55.175783+00:00", "trade", 7.229, 446.0]
["2026-10-02T19:25:55.295821+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:55.634192+00:00", "trade", 7.2067, 100.0]
["2026-10-02T19:25:56.259078+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:56.561369+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:57.321928+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:57.487821+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:57.889708+00:00", "trade", 7.2277, 4.0]
["2026-10-02T19:25:58.044580+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:58.522985+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:58.604956+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:58.605422+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:25:59.678706+00:00", "trade", 7.22, 167.0]
["2026-10-02T19:25:59.737747+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:26:00.012362+00:00", "trade", 7.23, 14.0]
["2026-10-02T19:26:01.017089+00:00", "trade", 7.2218, 979.0]
["2026-10-02T19:26:01.018073+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:26:01.242937+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:01.245106+00:00", "trade", 7.23, 50.0]
["2026-10-02T19:26:01.245198+00:00", "trade", 7.23, 90.0]
["2026-10-02T19:26:02.070399+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:02.070855+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:02.465867+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:02.512744+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:03.007261+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:03.773936+00:00", "trade", 7.2229, 30.0]
["2026-10-02T19:26:04.963614+00:00", "trade", 7.2238, 423.0]
["2026-10-02T19:26:04.965069+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:04.966469+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:05.525912+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:06.743523+00:00", "trade", 7.207, 1.0]
["2026-10-02T19:26:06.768445+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:07.007467+00:00", "trade", 7.225, 20.0]
["2026-10-02T19:26:07.234855+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:07.658502+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:07.680449+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:26:08.719696+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:09.057272+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:26:09.387525+00:00", "trade", 7.2202, 2713.0]
["2026-10-02T19:26:09.388213+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:09.408598+00:00", "trade", 7.2202, 1.0]
["2026-10-02T19:26:09.500117+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:09.500613+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:09.500624+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:09.754963+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:09.754970+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:10.070329+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:10.109519+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:10.196463+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:10.197485+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:10.232576+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:10.233047+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:10.271511+00:00", "trade", 7.2236, 100.0]
["2026-10-02T19:26:10.295056+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:10.295113+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:10.295432+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:10.332917+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:10.333100+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:10.761218+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:11.080334+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:11.084726+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:13.164782+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:26:13.683190+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:13.692402+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:14.043004+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:15.191102+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:15.215597+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:15.216064+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:15.534795+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:15.611829+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:15.841408+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:26:16.102709+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:26:16.162277+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:16.247262+00:00", "trade", 7.22, 14.0]
["2026-10-02T19:26:16.247288+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:26:16.247396+00:00", "trade", 7.225, 81.0]
["2026-10-02T19:26:16.247929+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:16.683240+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:16.683704+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:17.185846+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:26:17.186219+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:17.629667+00:00", "trade", 7.23, 6315.0]
["2026-10-02T19:26:17.629690+00:00", "trade", 7.23, 32.0]
["2026-10-02T19:26:17.629698+00:00", "trade", 7.23, 11.0]
["2026-10-02T19:26:17.629713+00:00", "trade", 7.23, 4.0]
["2026-10-02T19:26:17.629721+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:26:17.630301+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:17.630365+00:00", "trade", 7.23, 32.0]
["2026-10-02T19:26:17.630388+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:17.630405+00:00", "trade", 7.23, 11.0]
["2026-10-02T19:26:17.630439+00:00", "trade", 7.23, 4.0]
["2026-10-02T19:26:17.630457+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:26:17.650657+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:17.940287+00:00", "trade", 7.2177, 200.0]
["2026-10-02T19:26:18.642682+00:00", "trade", 7.2299, 6.0]
["2026-10-02T19:26:18.681120+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:26:18.681133+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:26:18.681182+00:00", "trade", 7.23, 48.0]
["2026-10-02T19:26:18.681190+00:00", "trade", 7.23, 30.0]
["2026-10-02T19:26:18.681359+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:26:18.681908+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:26:18.682124+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:26:18.682380+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:26:18.682456+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:26:18.682533+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:26:18.724184+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:26:20.964894+00:00", "trade", 7.228, 1.0]
["2026-10-02T19:26:21.279170+00:00", "trade", 7.2239, 31.0]
["2026-10-02T19:26:22.457740+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:26:22.711789+00:00", "trade", 7.2245, 1.0]
["2026-10-02T19:26:24.462261+00:00", "trade", 7.23, 2637.0]
["2026-10-02T19:26:24.462263+00:00", "trade", 7.23, 20.0]
["2026-10-02T19:26:24.462264+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:26:24.462266+00:00", "trade", 7.23, 253.0]
["2026-10-02T19:26:24.462269+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:26:24.462269+00:00", "trade", 7.23, 16.0]
["2026-10-02T19:26:24.462287+00:00", "trade", 7.23, 4184.0]
["2026-10-02T19:26:24.462522+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462541+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462549+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462556+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462562+00:00", "trade", 7.23, 800.0]
["2026-10-02T19:26:24.462563+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462563+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462565+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:26:24.462567+00:00", "trade", 7.23, 172.0]
["2026-10-02T19:26:24.462570+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462576+00:00", "trade", 7.23, 5.0]
["2026-10-02T19:26:24.462577+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462580+00:00", "trade", 7.23, 12.0]
["2026-10-02T19:26:24.462583+00:00", "trade", 7.23, 2489.0]
["2026-10-02T19:26:24.462585+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462590+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:26:24.462590+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:26:24.462590+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:26:24.462590+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:26:24.462600+00:00", "trade", 7.23, 5511.0]
["2026-10-02T19:26:24.462603+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462603+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462608+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:26:24.462611+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462614+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:26:24.462616+00:00", "trade", 7.23, 4.0]
["2026-10-02T19:26:24.462620+00:00", "trade", 7.23, 7000.0]
["2026-10-02T19:26:24.462625+00:00", "trade", 7.23, 4.0]
["2026-10-02T19:26:24.462627+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:26:24.462627+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462631+00:00", "trade", 7.23, 125.0]
["2026-10-02T19:26:24.462642+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462653+00:00", "trade", 7.23, 3000.0]
["2026-10-02T19:26:24.462654+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462662+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462669+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462672+00:00", "trade", 7.23, 35.0]
["2026-10-02T19:26:24.462677+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462683+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462697+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462755+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462762+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462763+00:00", "trade", 7.23, 64.0]
["2026-10-02T19:26:24.462798+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462804+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462811+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462856+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462863+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462871+00:00", "trade", 7.23, 1045.0]
["2026-10-02T19:26:24.462872+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:26:24.462890+00:00", "trade", 7.23, 3955.0]
["2026-10-02T19:26:24.462890+00:00", "trade", 7.23, 726.0]
["2026-10-02T19:26:24.462893+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:26:24.462893+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:26:24.462894+00:00", "quote", 7.22, 7.24]
["2026-10-02T19:26:24.462898+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:26:24.462898+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:26:24.462900+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.462914+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.462921+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.462928+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.462934+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.462936+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:26:24.462943+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.462943+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:26:24.462950+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:26:24.462957+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:26:24.462958+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.462965+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.462972+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.462979+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.462986+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.462992+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463000+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463007+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463014+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463023+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463024+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463033+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463037+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463050+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463057+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463063+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463075+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463129+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463138+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463145+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463170+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463208+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463228+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463243+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463381+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463389+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463397+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463404+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463412+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463418+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463446+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463466+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463527+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463534+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463643+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463662+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463670+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463700+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463783+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463788+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463824+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.463863+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.464356+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.464906+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.466119+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.466831+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.466847+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.466856+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.466867+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.467322+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.468318+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.475435+00:00", "trade", 7.235, 60.0]
["2026-10-02T19:26:24.476703+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.477356+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.478452+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.478476+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.481260+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.482903+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.486179+00:00", "trade", 7.23, 11.0]
["2026-10-02T19:26:24.486780+00:00", "trade", 7.23, 11.0]
["2026-10-02T19:26:24.503104+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.503110+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.534994+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.556033+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:26:24.563075+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.781712+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.926629+00:00", "trade", 7.235, 600.0]
["2026-10-02T19:26:24.926630+00:00", "trade", 7.235, 94.0]
["2026-10-02T19:26:24.929510+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:26:24.931285+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.931765+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.931920+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.936330+00:00", "trade", 7.235, 1040.0]
["2026-10-02T19:26:24.936928+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.936953+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.937133+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.944666+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:26:24.950236+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:26:24.950262+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:24.951017+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:26:25.065396+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.075659+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.075686+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.080850+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.398780+00:00", "trade", 7.235, 415.0]
["2026-10-02T19:26:25.400550+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:26:25.606283+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.606314+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.608320+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.608354+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.609003+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.705025+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.705483+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.719808+00:00", "trade", 7.2133, 1.0]
["2026-10-02T19:26:25.760144+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.764620+00:00", "trade", 7.24, 55.0]
["2026-10-02T19:26:25.764631+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.764635+00:00", "trade", 7.235, 600.0]
["2026-10-02T19:26:25.765268+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.765287+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.765652+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.765740+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.765837+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.766532+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:25.858551+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:26.180709+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:26.261705+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:26.262382+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:26.262846+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:26.390422+00:00", "trade", 7.227, 99.0]
["2026-10-02T19:26:26.394342+00:00", "trade", 7.2337, 100.0]
["2026-10-02T19:26:26.395021+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:26.395033+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:26.395486+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:26.395932+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:26.484755+00:00", "trade", 7.2337, 212.0]
["2026-10-02T19:26:26.485132+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:26.609394+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:27.538289+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:26:27.538307+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:26:27.538358+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:26:27.538368+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:26:27.538423+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:26:27.538519+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:26:27.538738+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:26:27.538751+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:26:27.538851+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:27.538943+00:00", "trade", 7.24, 8.0]
["2026-10-02T19:26:27.539559+00:00", "trade", 7.24, 92.0]
["2026-10-02T19:26:27.539656+00:00", "trade", 7.24, 8.0]
["2026-10-02T19:26:27.541941+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:26:27.542812+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:28.045548+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:28.340823+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:28.428401+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:28.451879+00:00", "trade", 7.235, 4.0]
["2026-10-02T19:26:28.597492+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:28.769170+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:29.098517+00:00", "trade", 7.23, 322.0]
["2026-10-02T19:26:29.098532+00:00", "trade", 7.235, 192.0]
["2026-10-02T19:26:29.098542+00:00", "trade", 7.235, 322.0]
["2026-10-02T19:26:29.098550+00:00", "trade", 7.23, 192.0]
["2026-10-02T19:26:29.098714+00:00", "trade", 7.235, 686.0]
["2026-10-02T19:26:29.099203+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:29.099267+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:29.299742+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:30.345298+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:26:30.345364+00:00", "trade", 7.24, 16.0]
["2026-10-02T19:26:30.357469+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:30.481534+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:30.929448+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:30.929917+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:31.050133+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:31.549594+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:31.573022+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:26:31.573706+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:31.573784+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:31.574429+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:31.649934+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:31.817054+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:26:31.851305+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:31.950904+00:00", "trade", 7.2253, 3.0]
["2026-10-02T19:26:31.951582+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:31.954025+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:32.163666+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:32.277546+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:32.564743+00:00", "trade", 7.235, 86.0]
["2026-10-02T19:26:32.565496+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:32.568898+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:26:32.600889+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:32.952350+00:00", "trade", 7.2274, 2.0]
["2026-10-02T19:26:33.436362+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:33.763018+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:33.819254+00:00", "trade", 7.2399, 20.0]
["2026-10-02T19:26:34.100090+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:26:34.100174+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:26:34.100359+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:26:34.100445+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:34.100858+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:26:34.101109+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:26:34.101284+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:26:34.101374+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:26:34.101538+00:00", "trade", 7.24, 11.0]
["2026-10-02T19:26:34.102233+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:26:34.102310+00:00", "trade", 7.24, 16.0]
["2026-10-02T19:26:34.102830+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:26:34.102841+00:00", "trade", 7.24, 62.0]
["2026-10-02T19:26:34.102909+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:34.103313+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:34.106296+00:00", "trade", 7.24, 16.0]
["2026-10-02T19:26:34.716405+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:34.717286+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:34.846990+00:00", "trade", 7.235, 134.0]
["2026-10-02T19:26:34.847018+00:00", "trade", 7.23, 134.0]
["2026-10-02T19:26:34.847134+00:00", "trade", 7.235, 5466.0]
["2026-10-02T19:26:34.853025+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:34.853482+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:34.866748+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:26:34.866773+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:26:34.867013+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:26:34.867021+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:26:34.867238+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:26:34.867246+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:26:34.867450+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:34.867901+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:34.890966+00:00", "trade", 7.2213, 10.0]
["2026-10-02T19:26:35.061473+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:35.061474+00:00", "trade", 7.24, 60.0]
["2026-10-02T19:26:35.061536+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:35.062636+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:35.063678+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:35.520607+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:35.521078+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:35.581102+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:35.581556+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:35.624536+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:35.694121+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:35.810344+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:26:36.199520+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:37.030632+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:37.096125+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:37.257296+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:26:37.258935+00:00", "trade", 7.235, 7800.0]
["2026-10-02T19:26:37.261534+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:26:37.637616+00:00", "trade", 7.24, 3.0]
["2026-10-02T19:26:37.813268+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:37.894224+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:37.894887+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:37.959193+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:38.407472+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:38.437761+00:00", "trade", 7.234, 1.0]
["2026-10-02T19:26:38.483228+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:38.526012+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:38.781572+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:38.788881+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:38.980335+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:26:38.980346+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:26:38.980428+00:00", "trade", 7.235, 49.0]
["2026-10-02T19:26:38.981184+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:39.039014+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:39.688363+00:00", "trade", 7.2289, 2.0]
["2026-10-02T19:26:39.693723+00:00", "trade", 7.2289, 104.0]
["2026-10-02T19:26:39.892251+00:00", "trade", 7.24, 40.0]
["2026-10-02T19:26:39.892744+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:39.902596+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:40.583626+00:00", "trade", 7.235, 900.0]
["2026-10-02T19:26:40.583702+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:26:40.583772+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:26:40.583869+00:00", "trade", 7.235, 700.0]
["2026-10-02T19:26:40.584532+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:40.584868+00:00", "trade", 7.235, 800.0]
["2026-10-02T19:26:40.585213+00:00", "trade", 7.235, 600.0]
["2026-10-02T19:26:40.585505+00:00", "trade", 7.24, 2300.0]
["2026-10-02T19:26:40.591228+00:00", "trade", 7.235, 1200.0]
["2026-10-02T19:26:40.603641+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:26:40.649511+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:40.662385+00:00", "trade", 7.235, 600.0]
["2026-10-02T19:26:41.340196+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:41.340872+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:41.341630+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:41.450037+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:41.901938+00:00", "trade", 7.235, 1400.0]
["2026-10-02T19:26:41.901987+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:26:41.902384+00:00", "trade", 7.235, 600.0]
["2026-10-02T19:26:41.903136+00:00", "trade", 7.235, 600.0]
["2026-10-02T19:26:41.904608+00:00", "trade", 7.235, 500.0]
["2026-10-02T19:26:41.906362+00:00", "trade", 7.2271, 12.0]
["2026-10-02T19:26:41.909115+00:00", "trade", 7.235, 1400.0]
["2026-10-02T19:26:41.909642+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:26:41.935844+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:26:41.955138+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:41.993708+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:26:42.027799+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:42.052948+00:00", "trade", 7.235, 9.0]
["2026-10-02T19:26:42.104425+00:00", "trade", 7.235, 192.0]
["2026-10-02T19:26:42.157166+00:00", "trade", 7.235, 134.0]
["2026-10-02T19:26:42.309111+00:00", "trade", 7.235, 322.0]
["2026-10-02T19:26:42.509657+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:42.509939+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:43.160092+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:43.555024+00:00", "trade", 7.235, 15.0]
["2026-10-02T19:26:44.574784+00:00", "trade", 7.235, 250.0]
["2026-10-02T19:26:44.658070+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:26:44.778472+00:00", "trade", 7.2155, 1.0]
["2026-10-02T19:26:45.337939+00:00", "trade", 7.235, 27.0]
["2026-10-02T19:26:45.339447+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:45.340789+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:46.276226+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:26:46.277662+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:46.460826+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:47.343273+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:26:48.480466+00:00", "trade", 7.237, 1.0]
["2026-10-02T19:26:48.487019+00:00", "trade", 7.235, 11.0]
["2026-10-02T19:26:48.978530+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:26:49.385264+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:49.385288+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:49.604455+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:49.604495+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:50.412540+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:50.451053+00:00", "trade", 7.2264, 20.0]
["2026-10-02T19:26:52.117991+00:00", "trade", 7.2317, 800.0]
["2026-10-02T19:26:52.233430+00:00", "trade", 7.24, 711.0]
["2026-10-02T19:26:52.712529+00:00", "trade", 7.2315, 1.0]
["2026-10-02T19:26:52.767454+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:52.767479+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:52.768109+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:52.768839+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:52.768886+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:26:52.825621+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:54.185148+00:00", "trade", 7.235, 15.0]
["2026-10-02T19:26:54.185191+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:26:54.185292+00:00", "trade", 7.235, 985.0]
["2026-10-02T19:26:54.185899+00:00", "trade", 7.235, 57.0]
["2026-10-02T19:26:54.941457+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:55.070441+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:55.839144+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:26:56.046595+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:26:56.059643+00:00", "trade", 7.235, 4.0]
["2026-10-02T19:26:59.040656+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:26:59.542609+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:26:59.997232+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:27:00.803972+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:00.803997+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:00.804600+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:02.314925+00:00", "trade", 7.2301, 200.0]
["2026-10-02T19:27:02.395181+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:27:02.396512+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:02.767821+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:02.767846+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:03.251673+00:00", "trade", 7.2079, 100.0]
["2026-10-02T19:27:04.150931+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:04.295109+00:00", "trade", 7.2197, 1.0]
["2026-10-02T19:27:05.205541+00:00", "trade", 7.235, 77.0]
["2026-10-02T19:27:05.521892+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.521919+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.521993+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.522423+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.522591+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:05.522670+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:05.522741+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:27:05.523071+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.523515+00:00", "trade", 7.235, 712.0]
["2026-10-02T19:27:05.528311+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.529767+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:05.530782+00:00", "trade", 7.235, 500.0]
["2026-10-02T19:27:05.534075+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:05.534402+00:00", "trade", 7.235, 240.0]
["2026-10-02T19:27:05.534404+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:27:05.534457+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.534482+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.534832+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:27:05.534858+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.534910+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.535210+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.535664+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.535804+00:00", "trade", 7.235, 56.0]
["2026-10-02T19:27:05.550757+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:05.550811+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.556455+00:00", "trade", 7.235, 298.0]
["2026-10-02T19:27:05.569198+00:00", "trade", 7.235, 202.0]
["2026-10-02T19:27:05.577861+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.577893+00:00", "trade", 7.23, 6.0]
["2026-10-02T19:27:05.577897+00:00", "trade", 7.23, 694.0]
["2026-10-02T19:27:05.577928+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.577957+00:00", "trade", 7.23, 906.0]
["2026-10-02T19:27:05.577960+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.577961+00:00", "trade", 7.23, 170.0]
["2026-10-02T19:27:05.577965+00:00", "trade", 7.23, 33.0]
["2026-10-02T19:27:05.577966+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.577970+00:00", "trade", 7.23, 840.0]
["2026-10-02T19:27:05.577975+00:00", "trade", 7.23, 166.0]
["2026-10-02T19:27:05.577975+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.578012+00:00", "trade", 7.23, 34.0]
["2026-10-02T19:27:05.578017+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.578021+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:27:05.578341+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.578342+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.578348+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.578382+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.578396+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.578418+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.578444+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.578582+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.578629+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.578667+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.578837+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.579437+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.580017+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:27:05.603774+00:00", "trade", 7.235, 2335.0]
["2026-10-02T19:27:05.706071+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.885600+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.891633+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.891681+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:05.893755+00:00", "trade", 7.24, 2214.0]
["2026-10-02T19:27:06.020588+00:00", "trade", 7.2334, 33.0]
["2026-10-02T19:27:06.108114+00:00", "trade", 7.235, 2561.0]
["2026-10-02T19:27:06.110567+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:06.188513+00:00", "trade", 7.235, 539.0]
["2026-10-02T19:27:06.209102+00:00", "trade", 7.235, 2558.0]
["2026-10-02T19:27:06.209168+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:06.209194+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:06.209599+00:00", "trade", 7.235, 142.0]
["2026-10-02T19:27:06.209736+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:06.209918+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:06.210205+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:06.210372+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:06.210668+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:06.219301+00:00", "trade", 7.235, 293.0]
["2026-10-02T19:27:06.221241+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:06.229658+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:06.230318+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:06.344181+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:06.448907+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:06.601831+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:06.720146+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:06.720171+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:06.929198+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:06.929223+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.066406+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.066875+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.083090+00:00", "trade", 7.235, 1100.0]
["2026-10-02T19:27:07.083117+00:00", "trade", 7.235, 1400.0]
["2026-10-02T19:27:07.083205+00:00", "trade", 7.235, 500.0]
["2026-10-02T19:27:07.083244+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:07.083276+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:27:07.083316+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.083317+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:07.083438+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:07.083795+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.083849+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.084019+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.084174+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.084408+00:00", "trade", 7.235, 1200.0]
["2026-10-02T19:27:07.087031+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:27:07.090502+00:00", "trade", 7.235, 1600.0]
["2026-10-02T19:27:07.097767+00:00", "trade", 7.235, 500.0]
["2026-10-02T19:27:07.111960+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.251607+00:00", "trade", 7.2301, 4100.0]
["2026-10-02T19:27:07.251938+00:00", "trade", 7.235, 900.0]
["2026-10-02T19:27:07.252311+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.252375+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.253003+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.254544+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:07.256529+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.256545+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.256553+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.256930+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.256960+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:07.256974+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.256994+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.256998+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.257008+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.257290+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.257299+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.257333+00:00", "trade", 7.235, 15.0]
["2026-10-02T19:27:07.257349+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.257349+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.257373+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.258083+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.258751+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.262291+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:27:07.262955+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.283956+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.284040+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.284325+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.507294+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.507858+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.507959+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.569382+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.688298+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:27:07.801115+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.801480+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.809129+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:27:07.881938+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.882304+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.882978+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:07.883429+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:08.053123+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:08.053218+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:08.165983+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:08.187584+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:08.187975+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:08.192582+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:08.460820+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:08.461190+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:08.726226+00:00", "trade", 7.24, 22.0]
["2026-10-02T19:27:08.754229+00:00", "trade", 7.232, 1.0]
["2026-10-02T19:27:09.323728+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:09.425775+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:10.506410+00:00", "trade", 7.237, 13.0]
["2026-10-02T19:27:10.506776+00:00", "trade", 7.237, 1.0]
["2026-10-02T19:27:11.053780+00:00", "trade", 7.24, 13.0]
["2026-10-02T19:27:11.054270+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:11.054284+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:11.085770+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:27:11.086517+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:11.086979+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:11.245626+00:00", "trade", 7.24, 60.0]
["2026-10-02T19:27:11.582476+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:11.703784+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:11.704134+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:11.704325+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:11.704388+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:11.718505+00:00", "trade", 7.24, 940.0]
["2026-10-02T19:27:11.718507+00:00", "trade", 7.24, 9000.0]
["2026-10-02T19:27:11.718507+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:11.718509+00:00", "trade", 7.24, 230.0]
["2026-10-02T19:27:11.718510+00:00", "trade", 7.24, 5.0]
["2026-10-02T19:27:11.718514+00:00", "trade", 7.24, 600.0]
["2026-10-02T19:27:11.718517+00:00", "trade", 7.24, 1400.0]
["2026-10-02T19:27:11.718517+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:27:11.718529+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:27:11.718540+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:11.718545+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:27:11.718545+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:27:11.718547+00:00", "trade", 7.24, 1400.0]
["2026-10-02T19:27:11.718554+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:11.718555+00:00", "trade", 7.24, 600.0]
["2026-10-02T19:27:11.718559+00:00", "trade", 7.24, 2000.0]
["2026-10-02T19:27:11.718564+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:11.718681+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:11.718729+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:11.718735+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718741+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718746+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718748+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718749+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718758+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718765+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718771+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718778+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718784+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718790+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718798+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718805+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718811+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718818+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718824+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718831+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718837+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718843+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718849+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718854+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:11.718862+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718869+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718875+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718882+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718889+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718895+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:11.718897+00:00", "trade", 7.24, 60.0]
["2026-10-02T19:27:11.718897+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718900+00:00", "trade", 7.24, 6.0]
["2026-10-02T19:27:11.718903+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718915+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718922+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:11.718928+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:27:11.718929+00:00", "trade", 7.24, 20.0]
["2026-10-02T19:27:11.718932+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:11.718932+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:11.718933+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.718934+00:00", "trade", 7.24, 3400.0]
["2026-10-02T19:27:11.718934+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.718935+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:27:11.718939+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:11.718940+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:27:11.718955+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719023+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719031+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719034+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719052+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719105+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719110+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719112+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719121+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719125+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719131+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:27:11.719137+00:00", "trade", 7.24, 448.0]
["2026-10-02T19:27:11.719146+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719153+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719160+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719167+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719173+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719190+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719195+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719204+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719211+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719218+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719240+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719248+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719282+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719297+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719314+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:27:11.719327+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719352+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719407+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719447+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719462+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719470+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719733+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719762+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719840+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719949+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.719964+00:00", "trade", 7.24, 6.0]
["2026-10-02T19:27:11.720663+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.720842+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.721655+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.726823+00:00", "trade", 7.24, 1200.0]
["2026-10-02T19:27:11.749006+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:11.752319+00:00", "trade", 7.24, 11.0]
["2026-10-02T19:27:11.869024+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:12.493689+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:12.539481+00:00", "trade", 7.2402, 500.0]
["2026-10-02T19:27:12.540205+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:12.540221+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:12.540474+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:12.540590+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:12.540630+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:12.540754+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:27:12.541146+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:12.541308+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:12.573223+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:27:12.573310+00:00", "trade", 7.25, 4.0]
["2026-10-02T19:27:12.573373+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:27:12.574054+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:12.574065+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:12.574079+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:27:12.574166+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:12.574456+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:12.584807+00:00", "trade", 7.25, 28.0]
["2026-10-02T19:27:12.655798+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:13.122141+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:13.238994+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:13.637068+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:13.679157+00:00", "trade", 7.25, 2.0]
["2026-10-02T19:27:13.729163+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:13.729829+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:13.846629+00:00", "trade", 7.24, 8000.0]
["2026-10-02T19:27:13.847375+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:13.847840+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:13.897636+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:13.898092+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.028306+00:00", "trade", 7.245, 1200.0]
["2026-10-02T19:27:14.028993+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.029445+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.051950+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.320814+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.324661+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.614740+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.623033+00:00", "trade", 7.245, 1000.0]
["2026-10-02T19:27:14.623751+00:00", "trade", 7.245, 1200.0]
["2026-10-02T19:27:14.623759+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:27:14.623763+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:27:14.623770+00:00", "trade", 7.245, 658.0]
["2026-10-02T19:27:14.623790+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.623797+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.624078+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.624102+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.624227+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:14.624230+00:00", "trade", 7.245, 42.0]
["2026-10-02T19:27:14.624265+00:00", "trade", 7.245, 600.0]
["2026-10-02T19:27:14.624472+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.624487+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.624500+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.624572+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.624724+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.625125+00:00", "trade", 7.245, 600.0]
["2026-10-02T19:27:14.628544+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:27:14.629643+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:27:14.635093+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:27:14.635330+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:27:14.641914+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:27:14.647695+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.648271+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.661841+00:00", "trade", 7.245, 112.0]
["2026-10-02T19:27:14.662423+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.689440+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:27:14.689787+00:00", "trade", 7.245, 1400.0]
["2026-10-02T19:27:14.692893+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.747178+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:27:14.747223+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:27:14.790356+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:27:14.793730+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:14.825956+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.826659+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.841321+00:00", "trade", 7.245, 16.0]
["2026-10-02T19:27:14.896212+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:14.936117+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:14.936929+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.348357+00:00", "trade", 7.2417, 400.0]
["2026-10-02T19:27:15.409495+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:27:15.410197+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.585749+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.586557+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.586679+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:15.586679+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.586698+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.586705+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.586711+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.586717+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.586723+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.586731+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.586737+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.586743+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.586750+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.586756+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.587401+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.595194+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.595218+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.622690+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.709149+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.709819+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.712362+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:15.778383+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:27:15.873103+00:00", "trade", 7.2486, 177.0]
["2026-10-02T19:27:15.984546+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:16.012525+00:00", "trade", 7.211, 1700.0]
["2026-10-02T19:27:16.017491+00:00", "trade", 7.211, 900.0]
["2026-10-02T19:27:16.020002+00:00", "trade", 7.211, 500.0]
["2026-10-02T19:27:16.021135+00:00", "trade", 7.211, 300.0]
["2026-10-02T19:27:16.023548+00:00", "trade", 7.211, 300.0]
["2026-10-02T19:27:16.025426+00:00", "trade", 7.211, 200.0]
["2026-10-02T19:27:16.027981+00:00", "trade", 7.211, 200.0]
["2026-10-02T19:27:16.029309+00:00", "trade", 7.211, 200.0]
["2026-10-02T19:27:16.032054+00:00", "trade", 7.211, 100.0]
["2026-10-02T19:27:16.284881+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:27:16.287200+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:16.287225+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:16.348215+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:16.348243+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:17.296292+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:17.377009+00:00", "trade", 7.245, 800.0]
["2026-10-02T19:27:17.419447+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:27:17.479772+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:27:17.668131+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:17.910681+00:00", "trade", 7.2433, 1000.0]
["2026-10-02T19:27:18.039016+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:18.039041+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:18.039548+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:18.039555+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:18.068168+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:18.221270+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:19.437102+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:27:19.642950+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:19.644130+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:19.653542+00:00", "trade", 7.2402, 4800.0]
["2026-10-02T19:27:19.749837+00:00", "trade", 7.2499, 100.0]
["2026-10-02T19:27:19.874850+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:19.874877+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:19.875113+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:19.875552+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:20.071507+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:20.145489+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:20.146129+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:20.146185+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:20.751076+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:27:20.798186+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:27:20.804258+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:27:20.805950+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:20.842449+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:20.843218+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:20.911171+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:20.944368+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:22.118160+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:27:22.201373+00:00", "trade", 7.2433, 1000.0]
["2026-10-02T19:27:22.483270+00:00", "trade", 7.245, 5000.0]
["2026-10-02T19:27:22.599075+00:00", "trade", 7.245, 1200.0]
["2026-10-02T19:27:22.601705+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:22.601733+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:22.601753+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:22.602258+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:22.602744+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:22.612414+00:00", "trade", 7.245, 40.0]
["2026-10-02T19:27:22.815170+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:27:22.815204+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:22.815882+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:22.817477+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:22.817531+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:22.817919+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:22.817986+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:22.818154+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:22.818965+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:22.819241+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:22.819317+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:22.820491+00:00", "trade", 7.25, 2.0]
["2026-10-02T19:27:22.821644+00:00", "trade", 7.24, 800.0]
["2026-10-02T19:27:22.821869+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:22.822100+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:27:22.822521+00:00", "trade", 7.25, 298.0]
["2026-10-02T19:27:22.827809+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:22.828284+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:22.854420+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:27:22.854474+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:23.279838+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:23.589994+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:23.994347+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:27:23.994534+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:27:23.994581+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:23.994773+00:00", "trade", 7.2401, 500.0]
["2026-10-02T19:27:23.995142+00:00", "trade", 7.2401, 100.0]
["2026-10-02T19:27:23.995171+00:00", "trade", 7.2401, 400.0]
["2026-10-02T19:27:23.995203+00:00", "trade", 7.2401, 600.0]
["2026-10-02T19:27:23.995226+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:27:23.995264+00:00", "trade", 7.24, 1200.0]
["2026-10-02T19:27:23.995388+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:23.995395+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:23.995455+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:27:23.995497+00:00", "trade", 7.2401, 300.0]
["2026-10-02T19:27:23.995562+00:00", "trade", 7.24, 600.0]
["2026-10-02T19:27:23.995749+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:27:23.995889+00:00", "trade", 7.2401, 500.0]
["2026-10-02T19:27:23.995915+00:00", "trade", 7.2401, 1200.0]
["2026-10-02T19:27:23.995945+00:00", "trade", 7.2401, 2100.0]
["2026-10-02T19:27:23.996201+00:00", "trade", 7.24, 1000.0]
["2026-10-02T19:27:23.996250+00:00", "trade", 7.2401, 500.0]
["2026-10-02T19:27:23.996277+00:00", "trade", 7.2401, 1000.0]
["2026-10-02T19:27:23.996306+00:00", "trade", 7.2401, 800.0]
["2026-10-02T19:27:23.996876+00:00", "trade", 7.24, 2100.0]
["2026-10-02T19:27:24.045406+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:27:24.045560+00:00", "trade", 7.245, 900.0]
["2026-10-02T19:27:24.045594+00:00", "trade", 7.245, 900.0]
["2026-10-02T19:27:24.045650+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:27:24.045673+00:00", "trade", 7.245, 900.0]
["2026-10-02T19:27:24.045717+00:00", "trade", 7.245, 1100.0]
["2026-10-02T19:27:24.045717+00:00", "trade", 7.245, 1100.0]
["2026-10-02T19:27:24.045724+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:24.046069+00:00", "trade", 7.245, 900.0]
["2026-10-02T19:27:24.046179+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:24.046720+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:24.046723+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:24.047910+00:00", "trade", 7.245, 1400.0]
["2026-10-02T19:27:24.067340+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:27:24.067341+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:24.067344+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:24.067368+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:24.678593+00:00", "trade", 7.245, 25.0]
["2026-10-02T19:27:25.261396+00:00", "trade", 7.246, 300.0]
["2026-10-02T19:27:25.263932+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:27:25.426585+00:00", "trade", 7.245, 268.0]
["2026-10-02T19:27:25.547210+00:00", "trade", 7.245, 1200.0]
["2026-10-02T19:27:25.732284+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:25.732326+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:25.878191+00:00", "trade", 7.245, 7.0]
["2026-10-02T19:27:25.941918+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:26.199035+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:27:27.232671+00:00", "trade", 7.245, 70.0]
["2026-10-02T19:27:29.502914+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:29.502921+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:29.852154+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:30.126165+00:00", "trade", 7.25, 455.0]
["2026-10-02T19:27:30.225241+00:00", "trade", 7.2282, 1.0]
["2026-10-02T19:27:30.980682+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:31.323552+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:31.837906+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:27:32.161968+00:00", "trade", 7.2417, 400.0]
["2026-10-02T19:27:32.329939+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:27:33.786159+00:00", "trade", 7.25, 5.0]
["2026-10-02T19:27:33.786160+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:33.786174+00:00", "trade", 7.245, 5.0]
["2026-10-02T19:27:33.786200+00:00", "trade", 7.245, 15.0]
["2026-10-02T19:27:33.786210+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:27:33.786257+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:34.934616+00:00", "trade", 7.2499, 1000.0]
["2026-10-02T19:27:35.046443+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:35.052957+00:00", "trade", 7.25, 13.0]
["2026-10-02T19:27:35.345286+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:35.742831+00:00", "trade", 7.246, 135.0]
["2026-10-02T19:27:36.777601+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:37.073534+00:00", "trade", 7.245, 1000.0]
["2026-10-02T19:27:38.133863+00:00", "trade", 7.2129, 100.0]
["2026-10-02T19:27:38.703234+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:38.707528+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:38.714047+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:27:38.719620+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:38.723200+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:39.156073+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:39.156114+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:27:39.603918+00:00", "trade", 7.2368, 32.0]
["2026-10-02T19:27:40.251829+00:00", "trade", 7.245, 25.0]
["2026-10-02T19:27:40.251833+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:40.251858+00:00", "trade", 7.24, 25.0]
["2026-10-02T19:27:40.251960+00:00", "trade", 7.245, 125.0]
["2026-10-02T19:27:40.336687+00:00", "trade", 7.245, 33.0]
["2026-10-02T19:27:40.405025+00:00", "trade", 7.245, 1600.0]
["2026-10-02T19:27:40.625084+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:40.835415+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:41.087979+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:41.088381+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:41.479878+00:00", "trade", 7.245, 132.0]
["2026-10-02T19:27:41.704077+00:00", "trade", 7.246, 100.0]
["2026-10-02T19:27:42.482752+00:00", "trade", 7.245, 60.0]
["2026-10-02T19:27:42.898081+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:27:43.025731+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:43.033662+00:00", "trade", 7.245, 40.0]
["2026-10-02T19:27:43.279184+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:43.292553+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:43.689970+00:00", "trade", 7.246, 2.0]
["2026-10-02T19:27:43.690340+00:00", "trade", 7.246, 1.0]
["2026-10-02T19:27:44.526778+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:44.625221+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:27:44.625271+00:00", "trade", 7.241, 236.0]
["2026-10-02T19:27:44.625590+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:44.626072+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:44.626078+00:00", "trade", 7.24, 75.0]
["2026-10-02T19:27:44.626136+00:00", "trade", 7.24, 208.0]
["2026-10-02T19:27:44.626193+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:44.626355+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:44.626516+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:44.626585+00:00", "trade", 7.24, 281.0]
["2026-10-02T19:27:44.626678+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:44.626897+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:44.627276+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:44.627316+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:27:44.628188+00:00", "trade", 7.241, 618.0]
["2026-10-02T19:27:44.629495+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:27:44.637639+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:44.681685+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:44.681812+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:44.683652+00:00", "trade", 7.245, 700.0]
["2026-10-02T19:27:44.684106+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:44.710670+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:27:44.730168+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:27:44.730540+00:00", "trade", 7.245, 600.0]
["2026-10-02T19:27:44.778754+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:27:44.823666+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:27:45.146850+00:00", "trade", 7.25, 1172.0]
["2026-10-02T19:27:45.146859+00:00", "trade", 7.245, 1172.0]
["2026-10-02T19:27:45.147073+00:00", "trade", 7.245, 628.0]
["2026-10-02T19:27:45.147539+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:45.839278+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:27:45.899571+00:00", "trade", 7.2403, 10.0]
["2026-10-02T19:27:45.904458+00:00", "trade", 7.2403, 96.0]
["2026-10-02T19:27:46.538465+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:27:46.550742+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:27:46.576317+00:00", "trade", 7.2401, 400.0]
["2026-10-02T19:27:46.631426+00:00", "trade", 7.2134, 100.0]
["2026-10-02T19:27:47.648704+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:27:47.684066+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:27:47.964966+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:47.965736+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:47.966208+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:47.974323+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:47.974761+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:48.013073+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:48.013521+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:48.014661+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:48.015061+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:48.034943+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:48.456249+00:00", "trade", 7.245, 2000.0]
["2026-10-02T19:27:49.003729+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:49.050180+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:49.552699+00:00", "trade", 7.2135, 100.0]
["2026-10-02T19:27:49.553508+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:49.553969+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:49.899316+00:00", "trade", 7.2323, 1.0]
["2026-10-02T19:27:49.994621+00:00", "trade", 7.245, 9.0]
["2026-10-02T19:27:49.995062+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:50.722381+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:51.206962+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:51.681960+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:51.682089+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:51.682466+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:51.682983+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:51.683019+00:00", "trade", 7.24, 678.0]
["2026-10-02T19:27:51.683020+00:00", "trade", 7.24, 7.0]
["2026-10-02T19:27:51.683021+00:00", "trade", 7.24, 600.0]
["2026-10-02T19:27:51.683021+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:27:51.683022+00:00", "trade", 7.24, 5554.0]
["2026-10-02T19:27:51.683024+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:51.683028+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:27:51.683028+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:27:51.683030+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:27:51.683030+00:00", "trade", 7.24, 228.0]
["2026-10-02T19:27:51.683035+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:51.683035+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:51.683096+00:00", "trade", 7.24, 2.0]
["2026-10-02T19:27:51.683103+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:51.683123+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:51.683127+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:51.683129+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:51.683131+00:00", "trade", 7.24, 197.0]
["2026-10-02T19:27:51.683131+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:27:51.683131+00:00", "trade", 7.24, 150.0]
["2026-10-02T19:27:51.683131+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:27:51.683135+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:27:51.683136+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:51.683139+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:27:51.683139+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:27:51.683141+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:51.683141+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:51.683142+00:00", "trade", 7.24, 109.0]
["2026-10-02T19:27:51.683142+00:00", "trade", 7.24, 11.0]
["2026-10-02T19:27:51.683142+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:51.683144+00:00", "trade", 7.24, 35.0]
["2026-10-02T19:27:51.683148+00:00", "trade", 7.24, 52.0]
["2026-10-02T19:27:51.683149+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:51.683150+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:27:51.683150+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:27:51.683152+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:51.683154+00:00", "trade", 7.24, 700.0]
["2026-10-02T19:27:51.683156+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:51.683166+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:27:51.683177+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683192+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:51.683199+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:27:51.683206+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:51.683224+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683250+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683254+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683270+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683277+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683283+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683291+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683304+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:51.683309+00:00", "trade", 7.24, 140.0]
["2026-10-02T19:27:51.683311+00:00", "trade", 7.24, 50.0]
["2026-10-02T19:27:51.683312+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683318+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:51.683319+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683327+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:27:51.683327+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683335+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683348+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683355+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683362+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683370+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683376+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683378+00:00", "trade", 7.24, 7.0]
["2026-10-02T19:27:51.683382+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683390+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683396+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683402+00:00", "trade", 7.24, 574.0]
["2026-10-02T19:27:51.683404+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683407+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:51.683411+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:27:51.683411+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:27:51.683411+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:27:51.683411+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683413+00:00", "trade", 7.24, 1900.0]
["2026-10-02T19:27:51.683418+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683421+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:51.683424+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683425+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683431+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683436+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:51.683437+00:00", "trade", 7.24, 181.0]
["2026-10-02T19:27:51.683437+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683444+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683451+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683457+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683464+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683471+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683478+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683485+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683492+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683506+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683512+00:00", "trade", 7.24, 1700.0]
["2026-10-02T19:27:51.683512+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683516+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:51.683522+00:00", "trade", 7.24, 140.0]
["2026-10-02T19:27:51.683527+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683531+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683535+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683541+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683557+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683563+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683565+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:51.683566+00:00", "trade", 7.24, 140.0]
["2026-10-02T19:27:51.683569+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683573+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683587+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683592+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683601+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683610+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683611+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683626+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:51.683626+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683627+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683628+00:00", "trade", 7.24, 296.0]
["2026-10-02T19:27:51.683643+00:00", "trade", 7.24, 514.0]
["2026-10-02T19:27:51.683643+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683657+00:00", "trade", 7.24, 43.0]
["2026-10-02T19:27:51.683657+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:27:51.683659+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.683665+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.683672+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.683679+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.683694+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.683714+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.683737+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.683759+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.683772+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.683887+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.683897+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.683904+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.684057+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.684065+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.684150+00:00", "trade", 7.24, 296.0]
["2026-10-02T19:27:51.684299+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.684321+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.684340+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.684388+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.684401+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.684435+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.684518+00:00", "trade", 7.24, 94.0]
["2026-10-02T19:27:51.684603+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:51.684606+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.684832+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:27:51.684934+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:51.685077+00:00", "trade", 7.235, 35.0]
["2026-10-02T19:27:51.685211+00:00", "trade", 7.235, 60.0]
["2026-10-02T19:27:51.685366+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:51.685446+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.685546+00:00", "trade", 7.24, 12.0]
["2026-10-02T19:27:51.685611+00:00", "trade", 7.24, 16.0]
["2026-10-02T19:27:51.685672+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:51.686009+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.686407+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:51.686446+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:27:51.686446+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:27:51.686497+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.687069+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.687119+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.696015+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.696027+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.697754+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.704135+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:27:51.705821+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:27:51.717059+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:51.719712+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:51.720375+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.734051+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:27:51.734500+00:00", "trade", 7.235, 1490.0]
["2026-10-02T19:27:51.734587+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.734715+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.734740+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.742792+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:51.742808+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:51.743187+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:51.743555+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:51.743588+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:51.743735+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:51.744423+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:51.750656+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:51.750682+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:27:51.766911+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:51.770712+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:51.783882+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:51.784482+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.784565+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:27:51.865305+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.999635+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:51.999907+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:52.006278+00:00", "trade", 7.235, 7.0]
["2026-10-02T19:27:52.526882+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:52.527038+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:52.683618+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.070745+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.070789+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.070836+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.071131+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.071221+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.071305+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.071352+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.071851+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.075372+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.113961+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:27:53.114464+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:27:53.114757+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.114792+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.114817+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.114824+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.115247+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.115703+00:00", "trade", 7.23, 5.0]
["2026-10-02T19:27:53.129926+00:00", "trade", 7.235, 95.0]
["2026-10-02T19:27:53.130394+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:53.349750+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.837327+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.845169+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.851642+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.853310+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.853959+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.855364+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:53.979975+00:00", "trade", 7.235, 30.0]
["2026-10-02T19:27:54.550286+00:00", "trade", 7.2408, 31.0]
["2026-10-02T19:27:54.785038+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:27:54.789479+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:27:54.794525+00:00", "trade", 7.235, 700.0]
["2026-10-02T19:27:54.804699+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:27:55.536249+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:55.800536+00:00", "trade", 7.24, 4.0]
["2026-10-02T19:27:55.868731+00:00", "trade", 7.235, 22.0]
["2026-10-02T19:27:55.881345+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:27:55.976503+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:55.980326+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:56.645837+00:00", "trade", 7.235, 1200.0]
["2026-10-02T19:27:56.787635+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:56.981476+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:56.986627+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:57.071578+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:57.071626+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:57.496827+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:57.497075+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:57.692746+00:00", "trade", 7.2402, 6.0]
["2026-10-02T19:27:58.355343+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:58.854812+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:59.105379+00:00", "trade", 7.24, 5.0]
["2026-10-02T19:27:59.105388+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:27:59.269201+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:59.269720+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:59.676786+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:59.677179+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:59.678572+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:59.678621+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:59.885297+00:00", "trade", 7.2301, 500.0]
["2026-10-02T19:27:59.886124+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:27:59.909992+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:28:00.140552+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:28:00.413801+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:01.736221+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:01.737326+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:01.737996+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:02.802669+00:00", "trade", 7.2301, 400.0]
["2026-10-02T19:28:03.521750+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:03.521757+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:03.522113+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:03.522210+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:03.726191+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:03.726714+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:03.788125+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:04.020852+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:04.378132+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:04.378591+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:04.429263+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:04.487217+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:05.359834+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:05.359846+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:05.359970+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:05.360220+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:05.522385+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:05.522730+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:05.938425+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:28:05.938518+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:05.938643+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:28:07.378884+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:07.379293+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:07.819619+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:08.272187+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:08.272317+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:08.860084+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:08.860094+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:08.860323+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:08.860452+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:08.860524+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:08.860975+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:08.952094+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:08.952142+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:08.952491+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:08.952515+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:08.952946+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:09.063727+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:09.305120+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:09.308766+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:10.586396+00:00", "trade", 7.2301, 200.0]
["2026-10-02T19:28:10.874954+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:28:10.874980+00:00", "trade", 7.2391, 10.0]
["2026-10-02T19:28:10.874989+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:28:10.875006+00:00", "trade", 7.2391, 15.0]
["2026-10-02T19:28:10.875020+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:28:10.875024+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:10.875034+00:00", "trade", 7.2391, 10.0]
["2026-10-02T19:28:10.875163+00:00", "trade", 7.2391, 10865.0]
["2026-10-02T19:28:10.875664+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:10.875687+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:10.876117+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:10.876229+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:10.876899+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:10.876923+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:11.108396+00:00", "trade", 7.2331, 21.0]
["2026-10-02T19:28:12.136451+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:12.432955+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:13.137721+00:00", "trade", 7.24, 276.0]
["2026-10-02T19:28:13.704260+00:00", "trade", 7.2386, 19.0]
["2026-10-02T19:28:14.624767+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:15.187543+00:00", "trade", 7.2331, 1.0]
["2026-10-02T19:28:15.569095+00:00", "trade", 7.24, 30.0]
["2026-10-02T19:28:15.775727+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:28:15.897761+00:00", "trade", 7.2377, 138.0]
["2026-10-02T19:28:16.561814+00:00", "trade", 7.235, 8.0]
["2026-10-02T19:28:16.775797+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:28:17.312320+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:28:17.393742+00:00", "trade", 7.2317, 800.0]
["2026-10-02T19:28:18.832377+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:28:19.646021+00:00", "trade", 7.2399, 50.0]
["2026-10-02T19:28:19.669091+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:28:20.697378+00:00", "trade", 7.235, 48.0]
["2026-10-02T19:28:20.697743+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:28:21.244544+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:21.398556+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:21.675147+00:00", "trade", 7.235, 25.0]
["2026-10-02T19:28:22.178044+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:22.178069+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:22.222642+00:00", "trade", 7.2399, 80.0]
["2026-10-02T19:28:22.224412+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:22.806522+00:00", "trade", 7.2358, 40.0]
["2026-10-02T19:28:23.283730+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:23.283756+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:23.284368+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:23.284479+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:23.284594+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:23.285053+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:23.285074+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:23.436744+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:24.403629+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:24.543630+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:24.601991+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:27.744255+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:27.744808+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:28.555155+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:28:28.555601+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:28.555938+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:28.555964+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:28.874222+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:29.271424+00:00", "trade", 7.2398, 20.0]
["2026-10-02T19:28:29.286351+00:00", "trade", 7.2397, 1.0]
["2026-10-02T19:28:29.505671+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:29.851593+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:30.599549+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:30.911793+00:00", "trade", 7.2148, 100.0]
["2026-10-02T19:28:31.092175+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:31.237311+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:28:31.677628+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:28:31.677834+00:00", "trade", 7.23, 5.0]
["2026-10-02T19:28:31.677923+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:28:31.680168+00:00", "trade", 7.235, 480.0]
["2026-10-02T19:28:31.951359+00:00", "trade", 7.2392, 12.0]
["2026-10-02T19:28:32.858527+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:32.945820+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:33.052804+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:28:33.053127+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:28:33.054048+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:28:33.054191+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:28:33.054251+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:28:33.060877+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:28:33.588949+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:33.589062+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:33.602065+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:33.602269+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:33.602325+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:33.692643+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:33.729055+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:33.729315+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:33.750668+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:33.911299+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:34.103736+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:34.605835+00:00", "trade", 7.2332, 1.0]
["2026-10-02T19:28:34.999919+00:00", "trade", 7.235, 53.0]
["2026-10-02T19:28:35.055816+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:28:35.056529+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:35.356162+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:35.356610+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:35.363370+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:35.363545+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:35.363557+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:35.363578+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:35.363593+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:28:35.364075+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:35.545600+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:35.620463+00:00", "trade", 7.24, 25.0]
["2026-10-02T19:28:35.731552+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:28:36.165515+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:36.299013+00:00", "trade", 7.2373, 1.0]
["2026-10-02T19:28:36.610240+00:00", "trade", 7.23, 80.0]
["2026-10-02T19:28:36.612303+00:00", "trade", 7.2302, 80.0]
["2026-10-02T19:28:38.196158+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:28:39.769228+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:39.867495+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:40.930980+00:00", "trade", 7.237, 27.0]
["2026-10-02T19:28:41.262680+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:28:41.262728+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:28:41.262922+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:28:42.161218+00:00", "trade", 7.24, 35.0]
["2026-10-02T19:28:42.600068+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:42.816597+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:42.975410+00:00", "trade", 7.235, 340.0]
["2026-10-02T19:28:42.997541+00:00", "trade", 7.23, 4.0]
["2026-10-02T19:28:44.520624+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:44.616341+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:44.616817+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:44.620758+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:44.877836+00:00", "trade", 7.24, 19.0]
["2026-10-02T19:28:44.955589+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:44.958879+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:44.960294+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:45.016388+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:45.017656+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:45.174274+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:28:45.174276+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:28:45.568778+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:45.569695+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:45.571615+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:46.028593+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:46.613402+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:46.979748+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:46.980229+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:47.077750+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:47.078196+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:47.174316+00:00", "trade", 7.2372, 2.0]
["2026-10-02T19:28:47.174679+00:00", "trade", 7.2372, 1.0]
["2026-10-02T19:28:48.291552+00:00", "trade", 7.2317, 800.0]
["2026-10-02T19:28:48.399992+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:28:48.400037+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:28:48.400073+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:28:48.400086+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:28:48.400128+00:00", "trade", 7.23, 9.0]
["2026-10-02T19:28:48.400141+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:28:48.400693+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:48.400753+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:48.406116+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:28:48.406142+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:28:48.406154+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:28:48.406165+00:00", "trade", 7.235, 15.0]
["2026-10-02T19:28:48.406234+00:00", "trade", 7.235, 177.0]
["2026-10-02T19:28:48.406857+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:48.730411+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:49.595791+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:49.596265+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:50.020513+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:50.445310+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:50.445828+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:50.510350+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:50.510798+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:28:51.306772+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:28:51.826093+00:00", "trade", 7.235, 6.0]
["2026-10-02T19:28:51.826103+00:00", "trade", 7.235, 15.0]
["2026-10-02T19:28:51.826127+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:28:51.826137+00:00", "trade", 7.23, 6.0]
["2026-10-02T19:28:51.826146+00:00", "trade", 7.235, 25.0]
["2026-10-02T19:28:51.826155+00:00", "trade", 7.23, 25.0]
["2026-10-02T19:28:51.826292+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:28:52.023543+00:00", "trade", 7.2364, 10.0]
["2026-10-02T19:28:52.028763+00:00", "trade", 7.2364, 97.0]
["2026-10-02T19:28:52.438188+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:28:53.280484+00:00", "trade", 7.2373, 1.0]
["2026-10-02T19:28:53.280854+00:00", "trade", 7.2373, 1.0]
["2026-10-02T19:28:53.519261+00:00", "trade", 7.235, 281.0]
["2026-10-02T19:28:53.551616+00:00", "trade", 7.235, 253.0]
["2026-10-02T19:28:53.581105+00:00", "trade", 7.236, 200.0]
["2026-10-02T19:28:53.589030+00:00", "trade", 7.2352, 100.0]
["2026-10-02T19:28:53.631363+00:00", "trade", 7.235, 68.0]
["2026-10-02T19:28:54.062497+00:00", "trade", 7.2334, 1.0]
["2026-10-02T19:28:54.878047+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:28:56.827040+00:00", "trade", 7.237, 5.0]
["2026-10-02T19:28:56.932266+00:00", "trade", 7.2399, 6.0]
["2026-10-02T19:28:57.142669+00:00", "trade", 7.235, 900.0]
["2026-10-02T19:28:57.259128+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:01.043180+00:00", "trade", 7.235, 50.0]
["2026-10-02T19:29:01.045469+00:00", "trade", 7.2355, 53.0]
["2026-10-02T19:29:01.045640+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:29:01.128772+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:01.147407+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:01.198071+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:29:01.198079+00:00", "trade", 7.2315, 10.0]
["2026-10-02T19:29:01.198089+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:29:01.198102+00:00", "trade", 7.2315, 10.0]
["2026-10-02T19:29:01.198113+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:29:01.198124+00:00", "trade", 7.2315, 10.0]
["2026-10-02T19:29:01.198256+00:00", "trade", 7.2315, 4970.0]
["2026-10-02T19:29:03.239495+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:03.239902+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:03.239921+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:03.357988+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:03.358389+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:03.857163+00:00", "trade", 7.235, 30.0]
["2026-10-02T19:29:05.442397+00:00", "trade", 7.23, 40.0]
["2026-10-02T19:29:09.954001+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:29:09.954033+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:29:10.345309+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:10.345335+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:10.623983+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:13.076805+00:00", "trade", 7.2399, 150.0]
["2026-10-02T19:29:13.652161+00:00", "trade", 7.2387, 25.0]
["2026-10-02T19:29:15.403918+00:00", "trade", 7.2335, 1.0]
["2026-10-02T19:29:15.420692+00:00", "trade", 7.2367, 250.0]
["2026-10-02T19:29:16.172281+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:16.526894+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:17.911365+00:00", "trade", 7.2402, 6.0]
["2026-10-02T19:29:17.911428+00:00", "trade", 7.2402, 6.0]
["2026-10-02T19:29:18.012088+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:29:18.520180+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:18.520202+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:18.582687+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:18.582738+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:18.655510+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:18.657107+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:18.657171+00:00", "trade", 7.235, 28.0]
["2026-10-02T19:29:18.657234+00:00", "trade", 7.235, 117.0]
["2026-10-02T19:29:18.657794+00:00", "trade", 7.235, 11.0]
["2026-10-02T19:29:18.657840+00:00", "trade", 7.235, 60.0]
["2026-10-02T19:29:18.701558+00:00", "trade", 7.235, 1129.0]
["2026-10-02T19:29:18.706151+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:18.706177+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:18.706585+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:18.707035+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:18.724575+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:18.725239+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:18.745560+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:18.745611+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:19.020941+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:29:19.021224+00:00", "trade", 7.235, 56.0]
["2026-10-02T19:29:19.021270+00:00", "trade", 7.235, 700.0]
["2026-10-02T19:29:19.021321+00:00", "trade", 7.235, 900.0]
["2026-10-02T19:29:20.315603+00:00", "trade", 7.235, 15.0]
["2026-10-02T19:29:21.875835+00:00", "trade", 7.2337, 29.0]
["2026-10-02T19:29:21.879340+00:00", "trade", 7.235, 11.0]
["2026-10-02T19:29:22.350958+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:29:22.350967+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:29:22.512124+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:22.512150+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:22.512923+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:23.794479+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:29:23.795199+00:00", "trade", 7.235, 26.0]
["2026-10-02T19:29:24.010002+00:00", "trade", 7.235, 1500.0]
["2026-10-02T19:29:24.015535+00:00", "trade", 7.235, 165.0]
["2026-10-02T19:29:24.330984+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:24.331009+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:24.580496+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:24.580533+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:25.520792+00:00", "trade", 7.235, 35.0]
["2026-10-02T19:29:25.779417+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:29:25.861313+00:00", "trade", 7.23, 8.0]
["2026-10-02T19:29:25.862059+00:00", "trade", 7.235, 92.0]
["2026-10-02T19:29:25.862520+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:25.901081+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:29:26.306638+00:00", "trade", 7.2301, 1.0]
["2026-10-02T19:29:26.847330+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:26.847356+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:27.049961+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:27.232066+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:27.233284+00:00", "trade", 7.235, 247.0]
["2026-10-02T19:29:27.233317+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:29:27.319600+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:27.454820+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:27.840156+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:29:27.890898+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:29:28.061933+00:00", "trade", 7.235, 275.0]
["2026-10-02T19:29:28.367828+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:28.367860+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:28.368078+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:28.368317+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:29.833010+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:29.914371+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:29:29.915201+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:29.915660+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.277890+00:00", "trade", 7.2386, 102.0]
["2026-10-02T19:29:30.646953+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:29:30.647030+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:29:30.647358+00:00", "trade", 7.235, 500.0]
["2026-10-02T19:29:30.647395+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:29:30.667751+00:00", "trade", 7.235, 154.0]
["2026-10-02T19:29:30.674204+00:00", "trade", 7.23, 6.0]
["2026-10-02T19:29:30.674486+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:29:30.674492+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:29:30.674493+00:00", "trade", 7.23, 1400.0]
["2026-10-02T19:29:30.674880+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.674890+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.674918+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.674925+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.674932+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.674939+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.674941+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.674970+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.674984+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.675227+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.675228+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.675246+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.675332+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.675406+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.675471+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.675501+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.675757+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:29:30.676431+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.684986+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:29:30.685004+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:29:30.685362+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.686586+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:30.687195+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.687632+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:30.852349+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:29:30.852359+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:31.387653+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:29:31.517622+00:00", "trade", 7.235, 1500.0]
["2026-10-02T19:29:31.608329+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:31.608722+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:31.795555+00:00", "trade", 7.23, 1200.0]
["2026-10-02T19:29:31.795564+00:00", "trade", 7.23, 1200.0]
["2026-10-02T19:29:33.012437+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:33.012895+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:34.174113+00:00", "trade", 7.2336, 23.0]
["2026-10-02T19:29:34.746656+00:00", "trade", 7.2301, 10.0]
["2026-10-02T19:29:34.752004+00:00", "trade", 7.235, 3.0]
["2026-10-02T19:29:34.806662+00:00", "trade", 7.2399, 1000.0]
["2026-10-02T19:29:35.352972+00:00", "trade", 7.2336, 300.0]
["2026-10-02T19:29:37.469374+00:00", "trade", 7.2336, 1.0]
["2026-10-02T19:29:39.023461+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:29:39.051562+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:29:39.052331+00:00", "trade", 7.235, 40.0]
["2026-10-02T19:29:39.280019+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:39.918424+00:00", "trade", 7.2388, 1.0]
["2026-10-02T19:29:40.281519+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:40.281981+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:41.539246+00:00", "trade", 7.235, 138.0]
["2026-10-02T19:29:48.456427+00:00", "trade", 7.2364, 6.0]
["2026-10-02T19:29:48.457370+00:00", "trade", 7.2364, 6.0]
["2026-10-02T19:29:48.585923+00:00", "trade", 7.235, 196.0]
["2026-10-02T19:29:48.586648+00:00", "trade", 7.235, 30.0]
["2026-10-02T19:29:49.064101+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:49.065363+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:49.494565+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:29:50.387006+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:29:52.873490+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:29:52.873520+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:29:52.873542+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:29:52.873552+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:29:52.873570+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:29:52.873602+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:29:52.873612+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:29:52.873626+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:29:52.873646+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:29:52.873666+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:29:52.873684+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:29:52.873696+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:29:52.873714+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:29:52.873729+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:29:52.873751+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:29:52.873767+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:29:52.873887+00:00", "trade", 7.235, 20.0]
["2026-10-02T19:29:52.934372+00:00", "trade", 7.2367, 200.0]
["2026-10-02T19:29:53.369794+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:53.370259+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:53.538848+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:53.800466+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:29:54.207068+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:55.267982+00:00", "trade", 7.2336, 10.0]
["2026-10-02T19:29:55.272369+00:00", "trade", 7.2336, 74.0]
["2026-10-02T19:29:55.288412+00:00", "trade", 7.2336, 4.0]
["2026-10-02T19:29:55.605772+00:00", "trade", 7.235, 127.0]
["2026-10-02T19:29:55.606659+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:29:55.637611+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:29:55.657828+00:00", "trade", 7.235, 383.0]
["2026-10-02T19:29:57.746848+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:57.747259+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:57.748130+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:57.749147+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:29:57.859206+00:00", "trade", 7.2353, 1.0]
["2026-10-02T19:29:58.425331+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:29:58.425367+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:58.881757+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:29:59.391460+00:00", "trade", 7.2301, 80.0]
["2026-10-02T19:29:59.683316+00:00", "trade", 7.235, 50.0]
["2026-10-02T19:29:59.693507+00:00", "trade", 7.235, 50.0]
["2026-10-02T19:29:59.736786+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:29:59.736843+00:00", "trade", 7.235, 900.0]
["2026-10-02T19:30:00.153132+00:00", "trade", 7.2354, 198.0]
["2026-10-02T19:30:00.662683+00:00", "trade", 7.235, 9.0]
["2026-10-02T19:30:00.689495+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:30:02.365133+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:02.365134+00:00", "trade", 7.235, 50.0]
["2026-10-02T19:30:02.365538+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:03.033114+00:00", "trade", 7.235, 4.0]
["2026-10-02T19:30:03.924878+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:30:04.017161+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:30:04.529979+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:04.530017+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:30:04.530017+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:04.530399+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:04.530435+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:04.530457+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:04.530469+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:04.530484+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:04.530498+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:04.530543+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:04.531039+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:04.534378+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:04.535856+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:04.536712+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:04.723014+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:04.723561+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:04.788721+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:30:05.050539+00:00", "trade", 7.234, 26.0]
["2026-10-02T19:30:05.182784+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:05.584921+00:00", "trade", 7.24, 8000.0]
["2026-10-02T19:30:05.584929+00:00", "trade", 7.235, 8000.0]
["2026-10-02T19:30:05.807752+00:00", "trade", 7.23, 299.0]
["2026-10-02T19:30:05.814250+00:00", "trade", 7.23, 266.0]
["2026-10-02T19:30:06.021447+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:06.021922+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:06.025161+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:06.050674+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:06.052223+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:06.052684+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:06.085386+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:06.085393+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:06.237535+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:06.237998+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:06.520058+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:06.520274+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:06.591071+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:06.702590+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:06.856837+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:30:07.176830+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:30:07.183292+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:07.321569+00:00", "trade", 7.2388, 1.0]
["2026-10-02T19:30:08.016420+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:08.044673+00:00", "trade", 7.24, 1200.0]
["2026-10-02T19:30:08.044680+00:00", "trade", 7.235, 1200.0]
["2026-10-02T19:30:08.189546+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:08.208821+00:00", "trade", 7.24, 266.0]
["2026-10-02T19:30:08.680155+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:08.701545+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:08.922971+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:30:09.004329+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:09.257468+00:00", "trade", 7.23, 328.0]
["2026-10-02T19:30:09.848545+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:30:09.997247+00:00", "trade", 7.24, 328.0]
["2026-10-02T19:30:10.283834+00:00", "trade", 7.24, 3000.0]
["2026-10-02T19:30:10.283848+00:00", "trade", 7.235, 3000.0]
["2026-10-02T19:30:10.392725+00:00", "trade", 7.235, 9.0]
["2026-10-02T19:30:10.530594+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:12.041003+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:12.041453+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:12.041473+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:12.046704+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:13.021469+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:30:13.022161+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:13.037385+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:13.042272+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:13.042725+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:13.043946+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:13.098857+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:13.099315+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:13.139828+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:13.426167+00:00", "trade", 7.2301, 10.0]
["2026-10-02T19:30:13.426179+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:30:13.426192+00:00", "trade", 7.2301, 10.0]
["2026-10-02T19:30:13.426216+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:30:13.426226+00:00", "trade", 7.2301, 10.0]
["2026-10-02T19:30:13.426239+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:30:13.426251+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:30:13.426270+00:00", "trade", 7.2301, 10.0]
["2026-10-02T19:30:13.426569+00:00", "trade", 7.235, 1260.0]
["2026-10-02T19:30:13.426615+00:00", "trade", 7.235, 11700.0]
["2026-10-02T19:30:15.134788+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:15.134939+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:15.135284+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:15.136423+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:15.653165+00:00", "trade", 7.235, 119.0]
["2026-10-02T19:30:15.653228+00:00", "trade", 7.235, 40.0]
["2026-10-02T19:30:15.653289+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:15.753495+00:00", "trade", 7.235, 279.0]
["2026-10-02T19:30:15.827532+00:00", "trade", 7.235, 30.0]
["2026-10-02T19:30:15.832534+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:30:15.847838+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:30:15.847886+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:30:15.877872+00:00", "trade", 7.235, 1400.0]
["2026-10-02T19:30:16.012557+00:00", "trade", 7.2185, 100.0]
["2026-10-02T19:30:16.340451+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:17.658109+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:30:19.374736+00:00", "trade", 7.2317, 200.0]
["2026-10-02T19:30:20.666701+00:00", "trade", 7.235, 20.0]
["2026-10-02T19:30:20.695697+00:00", "trade", 7.235, 995.0]
["2026-10-02T19:30:21.350454+00:00", "trade", 7.24, 5.0]
["2026-10-02T19:30:21.350532+00:00", "trade", 7.2362, 10.0]
["2026-10-02T19:30:24.352923+00:00", "trade", 7.2186, 60.0]
["2026-10-02T19:30:24.357158+00:00", "trade", 7.2186, 23.0]
["2026-10-02T19:30:24.359011+00:00", "trade", 7.2186, 12.0]
["2026-10-02T19:30:24.365168+00:00", "trade", 7.2186, 15.0]
["2026-10-02T19:30:24.367500+00:00", "trade", 7.2186, 8.0]
["2026-10-02T19:30:24.444895+00:00", "trade", 7.2357, 2.0]
["2026-10-02T19:30:24.809869+00:00", "trade", 7.24, 3.0]
["2026-10-02T19:30:24.809915+00:00", "trade", 7.235, 3.0]
["2026-10-02T19:30:25.896791+00:00", "trade", 7.24, 104.0]
["2026-10-02T19:30:25.897179+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:25.897276+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:25.897743+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:26.030025+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:26.202656+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:26.203122+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:26.238988+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:30:26.239027+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:30:26.239034+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:30:26.239067+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:30:26.239076+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:30:26.239093+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:30:26.239220+00:00", "trade", 7.235, 269.0]
["2026-10-02T19:30:26.239670+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:26.582441+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:27.365089+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:27.365100+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:27.564307+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:27.564308+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:30:27.567439+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:27.567900+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:27.655067+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:27.909540+00:00", "trade", 7.2355, 7.0]
["2026-10-02T19:30:27.909574+00:00", "trade", 7.2352, 5.0]
["2026-10-02T19:30:28.598475+00:00", "trade", 7.24, 32.0]
["2026-10-02T19:30:30.125194+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:30.319028+00:00", "trade", 7.235, 8.0]
["2026-10-02T19:30:30.389708+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:30.390928+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:30.391455+00:00", "trade", 7.235, 13.0]
["2026-10-02T19:30:30.432650+00:00", "trade", 7.235, 30.0]
["2026-10-02T19:30:30.521784+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:30.523999+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:30.538661+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:30.539120+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:30.542420+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:31.804468+00:00", "trade", 7.235, 15.0]
["2026-10-02T19:30:32.132834+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:32.135047+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:32.327734+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:32.327771+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:30:32.328318+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:32.328712+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:32.331323+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:32.997232+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:32.998093+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:33.082914+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:33.120428+00:00", "trade", 7.235, 3.0]
["2026-10-02T19:30:33.121207+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:33.362280+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:30:33.850974+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:34.041796+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:34.103943+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:34.560423+00:00", "trade", 7.2399, 20.0]
["2026-10-02T19:30:34.647095+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:34.647604+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:34.681137+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:30:34.682096+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:34.719107+00:00", "trade", 7.24, 3.0]
["2026-10-02T19:30:34.719125+00:00", "trade", 7.235, 3.0]
["2026-10-02T19:30:34.820215+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:34.820263+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:34.832176+00:00", "trade", 7.2187, 31.0]
["2026-10-02T19:30:34.836248+00:00", "trade", 7.2187, 12.0]
["2026-10-02T19:30:34.838647+00:00", "trade", 7.2187, 5.0]
["2026-10-02T19:30:35.169014+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:35.169577+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:35.170147+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:35.456745+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:35.457236+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:35.551076+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:35.577029+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:35.666386+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:35.670095+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:35.804977+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:35.805453+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:35.805898+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:36.020840+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:36.059707+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:36.060173+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:36.121031+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:36.182405+00:00", "trade", 7.2359, 100.0]
["2026-10-02T19:30:36.359984+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:36.433243+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:36.986116+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:37.030812+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:37.083328+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:38.249678+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:38.299788+00:00", "trade", 7.24, 545.0]
["2026-10-02T19:30:38.376008+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:38.572957+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:38.586843+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:38.587298+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:38.614381+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:30:38.626690+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:30:38.647393+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:38.653379+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:38.886619+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:39.152018+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:30:39.231628+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:39.232087+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:39.443753+00:00", "trade", 7.235, 23.0]
["2026-10-02T19:30:39.503332+00:00", "trade", 7.235, 250.0]
["2026-10-02T19:30:39.629330+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:39.629783+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:39.711797+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:39.919491+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:39.919692+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:39.919934+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:39.920733+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:39.991779+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:39.992326+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:40.241953+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:40.241961+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:40.583648+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:40.609210+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:40.609664+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:40.942964+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:41.525149+00:00", "trade", 7.235, 40.0]
["2026-10-02T19:30:41.528258+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:41.528758+00:00", "trade", 7.235, 31.0]
["2026-10-02T19:30:41.535238+00:00", "trade", 7.235, 540.0]
["2026-10-02T19:30:41.551600+00:00", "trade", 7.235, 337.0]
["2026-10-02T19:30:41.571962+00:00", "trade", 7.235, 70.0]
["2026-10-02T19:30:41.792493+00:00", "trade", 7.2361, 300.0]
["2026-10-02T19:30:41.795926+00:00", "trade", 7.2361, 200.0]
["2026-10-02T19:30:41.938508+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:30:41.957824+00:00", "trade", 7.24, 20.0]
["2026-10-02T19:30:41.957865+00:00", "trade", 7.235, 20.0]
["2026-10-02T19:30:43.709675+00:00", "trade", 7.235, 50.0]
["2026-10-02T19:30:44.667984+00:00", "trade", 7.235, 4.0]
["2026-10-02T19:30:44.669276+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:30:45.147132+00:00", "trade", 7.2359, 1.0]
["2026-10-02T19:30:46.466947+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:46.711797+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:46.712310+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:46.816229+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:46.816592+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:47.011206+00:00", "trade", 7.2399, 800.0]
["2026-10-02T19:30:47.155087+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:47.367929+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:47.471132+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:47.471541+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:47.472485+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:47.474779+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:47.570221+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:30:47.570230+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:30:47.570251+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:30:47.570283+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:30:47.570298+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:30:47.570310+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:30:47.570335+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:30:47.570349+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:30:47.570367+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:30:47.570401+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:30:47.570510+00:00", "trade", 7.235, 50.0]
["2026-10-02T19:30:47.570985+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:47.570993+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:47.710769+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:47.760527+00:00", "trade", 7.23, 134.0]
["2026-10-02T19:30:47.761210+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:47.881597+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:48.314831+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:30:48.568425+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:30:48.568541+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:30:48.568872+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:30:48.569021+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:30:48.574125+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:48.771192+00:00", "trade", 7.2194, 100.0]
["2026-10-02T19:30:49.174875+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:30:49.369107+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:30:49.369550+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:30:49.369726+00:00", "trade", 7.2361, 51.0]
["2026-10-02T19:30:49.458011+00:00", "trade", 7.235, 2556.0]
["2026-10-02T19:30:49.458037+00:00", "trade", 7.235, 144.0]
["2026-10-02T19:30:49.458114+00:00", "trade", 7.235, 2561.0]
["2026-10-02T19:30:49.458157+00:00", "trade", 7.235, 2561.0]
["2026-10-02T19:30:49.458286+00:00", "trade", 7.235, 2591.0]
["2026-10-02T19:30:49.458729+00:00", "trade", 7.235, 55.0]
["2026-10-02T19:30:49.458767+00:00", "trade", 7.235, 113.0]
["2026-10-02T19:30:49.458836+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:49.458898+00:00", "trade", 7.235, 37.0]
["2026-10-02T19:30:49.458907+00:00", "trade", 7.235, 52.0]
["2026-10-02T19:30:49.459419+00:00", "trade", 7.235, 90.0]
["2026-10-02T19:30:49.459580+00:00", "trade", 7.235, 2700.0]
["2026-10-02T19:30:49.460376+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:49.460900+00:00", "trade", 7.23, 700.0]
["2026-10-02T19:30:49.460907+00:00", "trade", 7.23, 1300.0]
["2026-10-02T19:30:49.460908+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:30:49.460925+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:49.460959+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:30:49.460961+00:00", "trade", 7.23, 95.0]
["2026-10-02T19:30:49.461051+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:49.461230+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:49.461290+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:49.461325+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:49.461350+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:30:49.461358+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:49.461366+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:49.461376+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:49.461392+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:49.461414+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:49.461524+00:00", "trade", 7.2331, 51.0]
["2026-10-02T19:30:49.461724+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:49.464097+00:00", "trade", 7.235, 30.0]
["2026-10-02T19:30:49.464422+00:00", "trade", 7.23, 8.0]
["2026-10-02T19:30:49.472808+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:30:49.473230+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:49.534332+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:49.570665+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:30:49.980500+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:50.106175+00:00", "trade", 7.235, 134.0]
["2026-10-02T19:30:50.199083+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:50.238137+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:50.366785+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:50.367151+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:50.427836+00:00", "trade", 7.235, 3.0]
["2026-10-02T19:30:50.428614+00:00", "trade", 7.24, 3.0]
["2026-10-02T19:30:50.429367+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:50.481362+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:50.481799+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:50.482128+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:51.201470+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:51.201837+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:51.218552+00:00", "trade", 7.235, 68.0]
["2026-10-02T19:30:51.310633+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:51.321400+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:51.496951+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:51.497459+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:51.498405+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:51.559846+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:51.560502+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:51.697206+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:52.021124+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:52.068159+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:52.227313+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:52.230506+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:52.247888+00:00", "trade", 7.235, 40.0]
["2026-10-02T19:30:52.261960+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:52.598299+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:52.598347+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:52.598361+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:52.599453+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:53.068852+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:53.069219+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:53.069241+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:53.069863+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:53.070283+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:53.070538+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:53.100384+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:53.217462+00:00", "trade", 7.235, 56.0]
["2026-10-02T19:30:53.225513+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:30:53.251596+00:00", "trade", 7.235, 101.0]
["2026-10-02T19:30:53.259065+00:00", "trade", 7.235, 1100.0]
["2026-10-02T19:30:53.295267+00:00", "trade", 7.235, 500.0]
["2026-10-02T19:30:53.307742+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:30:53.314181+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:53.333182+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:53.359191+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:30:53.361706+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:53.434612+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:30:53.464045+00:00", "trade", 7.235, 7.0]
["2026-10-02T19:30:53.539144+00:00", "trade", 7.235, 172.0]
["2026-10-02T19:30:53.562546+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:53.563075+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:53.669944+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:53.689248+00:00", "trade", 7.235, 146.0]
["2026-10-02T19:30:53.689331+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:30:53.689681+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:53.689950+00:00", "trade", 7.235, 600.0]
["2026-10-02T19:30:53.689954+00:00", "trade", 7.235, 154.0]
["2026-10-02T19:30:53.690323+00:00", "trade", 7.2346, 50.0]
["2026-10-02T19:30:53.879763+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:30:53.880359+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:53.880410+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:53.880773+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:53.880814+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:53.880865+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:54.091287+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:54.385706+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:54.985846+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:54.986443+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:54.987657+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:55.279131+00:00", "trade", 7.2356, 20.0]
["2026-10-02T19:30:55.279826+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:55.279919+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:55.280384+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:55.411000+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:55.480680+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:56.095554+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:56.154366+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:56.646100+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:56.646591+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:56.881690+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:56.922221+00:00", "trade", 7.2399, 248.0]
["2026-10-02T19:30:57.084066+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:30:57.084139+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:30:57.084559+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:30:57.084609+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:30:57.084861+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:57.084963+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:30:58.795507+00:00", "trade", 7.2356, 76.0]
["2026-10-02T19:30:58.846200+00:00", "trade", 7.2201, 100.0]
["2026-10-02T19:30:59.557105+00:00", "trade", 7.235, 3.0]
["2026-10-02T19:31:00.019356+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:00.019437+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:00.107397+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:00.691857+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:31:01.138584+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:01.138651+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:01.893279+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:01.894366+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:02.555676+00:00", "trade", 7.2353, 29.0]
["2026-10-02T19:31:02.768701+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:02.892591+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:03.414249+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:03.415044+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:03.449603+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:31:03.910956+00:00", "trade", 7.23, 250.0]
["2026-10-02T19:31:05.257682+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:31:05.258085+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:31:05.258542+00:00", "trade", 7.235, 55.0]
["2026-10-02T19:31:05.364321+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:31:05.881484+00:00", "trade", 7.24, 12431.0]
["2026-10-02T19:31:05.882095+00:00", "trade", 7.2391, 150.0]
["2026-10-02T19:31:05.882248+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:05.882663+00:00", "trade", 7.24, 57.0]
["2026-10-02T19:31:05.882993+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:05.883025+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:05.883068+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:05.883188+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:05.883763+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:05.883795+00:00", "trade", 7.24, 61.0]
["2026-10-02T19:31:05.884145+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:05.908809+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:06.071625+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:06.244133+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:06.728364+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:06.755565+00:00", "trade", 7.2369, 1.0]
["2026-10-02T19:31:06.830301+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:06.830561+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:06.831409+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:06.831536+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:07.307453+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:07.866351+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:07.872276+00:00", "trade", 7.235, 64.0]
["2026-10-02T19:31:07.873001+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.361376+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.642351+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.680754+00:00", "trade", 7.2395, 50.0]
["2026-10-02T19:31:08.680844+00:00", "trade", 7.24, 700.0]
["2026-10-02T19:31:08.680845+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:31:08.680847+00:00", "trade", 7.24, 2300.0]
["2026-10-02T19:31:08.680849+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:31:08.680852+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:31:08.680854+00:00", "trade", 7.24, 20.0]
["2026-10-02T19:31:08.680854+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:31:08.681348+00:00", "trade", 7.24, 50.0]
["2026-10-02T19:31:08.681434+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.681446+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.681454+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.681461+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.681467+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.681474+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.681530+00:00", "trade", 7.24, 551.0]
["2026-10-02T19:31:08.681534+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.681570+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.681579+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.681595+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.681609+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.681681+00:00", "trade", 7.24, 700.0]
["2026-10-02T19:31:08.681691+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:31:08.681696+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:31:08.681701+00:00", "trade", 7.24, 1440.0]
["2026-10-02T19:31:08.681714+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:31:08.681723+00:00", "trade", 7.24, 250.0]
["2026-10-02T19:31:08.681725+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.682287+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.682308+00:00", "trade", 7.2399, 51.0]
["2026-10-02T19:31:08.682407+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.683351+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.683592+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.684184+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.693787+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.721536+00:00", "trade", 7.24, 76.0]
["2026-10-02T19:31:08.917646+00:00", "trade", 7.23, 160.0]
["2026-10-02T19:31:08.918435+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:08.997771+00:00", "trade", 7.2389, 228.0]
["2026-10-02T19:31:09.034792+00:00", "trade", 7.2389, 246.0]
["2026-10-02T19:31:09.086574+00:00", "trade", 7.235, 403.0]
["2026-10-02T19:31:09.120628+00:00", "trade", 7.24, 265.0]
["2026-10-02T19:31:09.120645+00:00", "trade", 7.2399, 265.0]
["2026-10-02T19:31:09.120992+00:00", "trade", 7.2389, 280.0]
["2026-10-02T19:31:09.126012+00:00", "trade", 7.234, 257.0]
["2026-10-02T19:31:09.139315+00:00", "trade", 7.2399, 251.0]
["2026-10-02T19:31:09.164001+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:09.622083+00:00", "trade", 7.24, 239.0]
["2026-10-02T19:31:09.875745+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:31:10.659748+00:00", "trade", 7.2363, 13.0]
["2026-10-02T19:31:10.684966+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.695700+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.696857+00:00", "trade", 7.24, 600.0]
["2026-10-02T19:31:10.696959+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.696968+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.696974+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.696981+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.696988+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.696995+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.697002+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.697008+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.697153+00:00", "trade", 7.24, 88.0]
["2026-10-02T19:31:10.697154+00:00", "trade", 7.24, 41.0]
["2026-10-02T19:31:10.697155+00:00", "trade", 7.24, 111.0]
["2026-10-02T19:31:10.697157+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.697162+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:31:10.697162+00:00", "trade", 7.24, 656.0]
["2026-10-02T19:31:10.697165+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.697246+00:00", "trade", 7.24, 11.0]
["2026-10-02T19:31:10.697363+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.697391+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.697399+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.697405+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.697434+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.697436+00:00", "trade", 7.24, 129.0]
["2026-10-02T19:31:10.697445+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:31:10.697445+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:31:10.697445+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:31:10.697445+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:31:10.697453+00:00", "trade", 7.24, 170.0]
["2026-10-02T19:31:10.697486+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.697488+00:00", "trade", 7.24, 1224.0]
["2026-10-02T19:31:10.697491+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:31:10.697491+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:31:10.697491+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:31:10.697495+00:00", "trade", 7.24, 2585.0]
["2026-10-02T19:31:10.697502+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.697515+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.697551+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:31:10.697555+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.697572+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.697604+00:00", "trade", 7.24, 415.0]
["2026-10-02T19:31:10.697636+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.697651+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.701796+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.706919+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:10.723884+00:00", "trade", 7.2389, 55.0]
["2026-10-02T19:31:10.726331+00:00", "trade", 7.24, 56.0]
["2026-10-02T19:31:10.863937+00:00", "trade", 7.2397, 4000.0]
["2026-10-02T19:31:11.026290+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:31:11.080402+00:00", "trade", 7.24, 225.0]
["2026-10-02T19:31:11.121404+00:00", "trade", 7.24, 124.0]
["2026-10-02T19:31:11.145732+00:00", "trade", 7.23, 73.0]
["2026-10-02T19:31:11.212787+00:00", "trade", 7.24, 78.0]
["2026-10-02T19:31:12.492254+00:00", "trade", 7.2382, 1920.0]
["2026-10-02T19:31:12.492872+00:00", "trade", 7.2392, 68.0]
["2026-10-02T19:31:12.557199+00:00", "trade", 7.24, 7.0]
["2026-10-02T19:31:12.610996+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:31:12.611007+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:31:12.638076+00:00", "trade", 7.24, 36.0]
["2026-10-02T19:31:12.638155+00:00", "trade", 7.24, 37.0]
["2026-10-02T19:31:12.934976+00:00", "trade", 7.2399, 2.0]
["2026-10-02T19:31:12.952718+00:00", "trade", 7.2246, 200.0]
["2026-10-02T19:31:13.094923+00:00", "trade", 7.235, 1200.0]
["2026-10-02T19:31:13.223611+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:13.224226+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:13.681859+00:00", "trade", 7.24, 3500.0]
["2026-10-02T19:31:13.681890+00:00", "trade", 7.2399, 3500.0]
["2026-10-02T19:31:13.682506+00:00", "trade", 7.2392, 83.0]
["2026-10-02T19:31:13.682773+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:13.724502+00:00", "trade", 7.2374, 2.0]
["2026-10-02T19:31:13.982528+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:31:14.067037+00:00", "trade", 7.24, 5.0]
["2026-10-02T19:31:14.067072+00:00", "trade", 7.24, 5.0]
["2026-10-02T19:31:14.089708+00:00", "trade", 7.2395, 2500.0]
["2026-10-02T19:31:14.505148+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:31:14.536113+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:14.537077+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:14.607449+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:14.750315+00:00", "trade", 7.2384, 1912.0]
["2026-10-02T19:31:16.132045+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:31:16.132859+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:16.133310+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:16.133364+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:16.133589+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:16.408481+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:16.535229+00:00", "trade", 7.235, 500.0]
["2026-10-02T19:31:16.535849+00:00", "trade", 7.2386, 50.0]
["2026-10-02T19:31:16.535916+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:16.713553+00:00", "trade", 7.24, 250.0]
["2026-10-02T19:31:16.714260+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:16.823305+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:31:17.353719+00:00", "trade", 7.24, 9500.0]
["2026-10-02T19:31:17.354338+00:00", "trade", 7.24, 98.0]
["2026-10-02T19:31:17.355350+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:17.356715+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:17.356797+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:17.357674+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:31:17.357720+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:17.384341+00:00", "trade", 7.24, 139.0]
["2026-10-02T19:31:17.769577+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:31:17.773557+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:17.974099+00:00", "trade", 7.235, 800.0]
["2026-10-02T19:31:18.060178+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:18.426311+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:18.426988+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:18.427393+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:18.427651+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:18.701400+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:18.702166+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:18.703163+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:18.862764+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:18.863208+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:18.936452+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:18.977349+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:18.977376+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:19.388548+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:19.485546+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:31:19.796026+00:00", "trade", 7.23, 9500.0]
["2026-10-02T19:31:19.796645+00:00", "trade", 7.2306, 106.0]
["2026-10-02T19:31:20.381606+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:20.382051+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:20.583026+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:20.621527+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:20.621690+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:20.622187+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:20.622212+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:20.624442+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:20.731179+00:00", "trade", 7.2399, 6100.0]
["2026-10-02T19:31:20.731704+00:00", "trade", 7.2399, 1900.0]
["2026-10-02T19:31:20.731799+00:00", "trade", 7.2399, 61.0]
["2026-10-02T19:31:20.732209+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:20.732383+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:20.787080+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:20.870810+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:20.870929+00:00", "trade", 7.24, 170.0]
["2026-10-02T19:31:20.947487+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:21.202345+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:21.202416+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:21.406626+00:00", "trade", 7.235, 50.0]
["2026-10-02T19:31:21.502580+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:21.634395+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:21.634847+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:21.731357+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:31:21.731415+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:22.069990+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:22.170271+00:00", "trade", 7.235, 2100.0]
["2026-10-02T19:31:22.308116+00:00", "trade", 7.2398, 6900.0]
["2026-10-02T19:31:22.308734+00:00", "trade", 7.2389, 111.0]
["2026-10-02T19:31:22.441966+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:22.453303+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:31:22.454328+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:22.457335+00:00", "trade", 7.235, 500.0]
["2026-10-02T19:31:22.546384+00:00", "trade", 7.24, 5268.0]
["2026-10-02T19:31:22.546396+00:00", "trade", 7.235, 5268.0]
["2026-10-02T19:31:22.546519+00:00", "trade", 7.235, 2732.0]
["2026-10-02T19:31:22.546685+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:22.546711+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:22.546996+00:00", "trade", 7.2396, 60.0]
["2026-10-02T19:31:22.547059+00:00", "trade", 7.235, 53.0]
["2026-10-02T19:31:22.547199+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:22.547650+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:22.631215+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:22.858848+00:00", "trade", 7.24, 215.0]
["2026-10-02T19:31:23.205962+00:00", "trade", 7.23, 203.0]
["2026-10-02T19:31:23.225049+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:23.648700+00:00", "trade", 7.24, 7.0]
["2026-10-02T19:31:23.648730+00:00", "trade", 7.24, 8.0]
["2026-10-02T19:31:23.785811+00:00", "trade", 7.24, 19.0]
["2026-10-02T19:31:24.061852+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:24.062681+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:24.063575+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:24.142335+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:24.162532+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:24.224971+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:24.315057+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:31:24.484310+00:00", "trade", 7.2379, 1.0]
["2026-10-02T19:31:25.662666+00:00", "trade", 7.24, 150.0]
["2026-10-02T19:31:25.663449+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:25.822562+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:26.334878+00:00", "trade", 7.24, 41.0]
["2026-10-02T19:31:26.522923+00:00", "trade", 7.235, 169.0]
["2026-10-02T19:31:26.534128+00:00", "trade", 7.235, 17.0]
["2026-10-02T19:31:27.129503+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:27.129880+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:27.210863+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:27.210870+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:27.520829+00:00", "trade", 7.23, 9000.0]
["2026-10-02T19:31:27.521445+00:00", "trade", 7.2315, 126.0]
["2026-10-02T19:31:27.521520+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:27.521885+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:27.524606+00:00", "trade", 7.235, 12.0]
["2026-10-02T19:31:27.606770+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:27.657840+00:00", "trade", 7.235, 500.0]
["2026-10-02T19:31:27.658553+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:27.682258+00:00", "trade", 7.2397, 145.0]
["2026-10-02T19:31:27.789442+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:27.833367+00:00", "trade", 7.24, 5.0]
["2026-10-02T19:31:27.833410+00:00", "trade", 7.24, 5.0]
["2026-10-02T19:31:27.833643+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:27.834123+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:27.861321+00:00", "trade", 7.235, 250.0]
["2026-10-02T19:31:27.861977+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:28.117910+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:31:28.118102+00:00", "trade", 7.235, 60.0]
["2026-10-02T19:31:28.118464+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:28.500517+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:28.500902+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:28.645817+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:31:28.646100+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:28.686965+00:00", "trade", 7.235, 114.0]
["2026-10-02T19:31:28.697734+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:28.698589+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:31:28.715940+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:28.744023+00:00", "trade", 7.2381, 4.0]
["2026-10-02T19:31:28.976608+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:29.144967+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:29.145444+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:29.431449+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:29.687504+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:29.887974+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:30.008837+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:30.555696+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:30.720074+00:00", "trade", 7.235, 695.0]
["2026-10-02T19:31:30.722839+00:00", "trade", 7.2378, 1.0]
["2026-10-02T19:31:30.784768+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:30.973147+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:31:30.973936+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:31.622958+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:31.623350+00:00", "trade", 7.24, 58.0]
["2026-10-02T19:31:31.623430+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:31.623440+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:31.623725+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:31.623827+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:31.623882+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:31.785770+00:00", "trade", 7.24, 1700.0]
["2026-10-02T19:31:31.786612+00:00", "trade", 7.2301, 1600.0]
["2026-10-02T19:31:31.787242+00:00", "trade", 7.2353, 53.0]
["2026-10-02T19:31:31.803375+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:31.863836+00:00", "trade", 7.235, 700.0]
["2026-10-02T19:31:31.864023+00:00", "trade", 7.235, 600.0]
["2026-10-02T19:31:31.864046+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:31:31.904261+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:31.907139+00:00", "trade", 7.24, 139.0]
["2026-10-02T19:31:32.250323+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:31:32.340104+00:00", "trade", 7.235, 12.0]
["2026-10-02T19:31:32.473120+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:33.002673+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:34.044239+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:34.062717+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:34.067499+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:34.076341+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:34.076901+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:34.851327+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:34.953804+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:31:34.954584+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:34.955348+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:35.064012+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:36.027416+00:00", "trade", 7.24, 547.0]
["2026-10-02T19:31:37.784114+00:00", "trade", 7.235, 91.0]
["2026-10-02T19:31:38.152897+00:00", "trade", 7.235, 35.0]
["2026-10-02T19:31:38.869186+00:00", "trade", 7.235, 402.0]
["2026-10-02T19:31:39.002658+00:00", "trade", 7.235, 14.0]
["2026-10-02T19:31:39.131579+00:00", "trade", 7.235, 203.0]
["2026-10-02T19:31:39.354006+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:39.447883+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:39.679643+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:31:39.940074+00:00", "trade", 7.2379, 1.0]
["2026-10-02T19:31:40.125440+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:31:40.125448+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:31:40.125487+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:31:40.125505+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:31:40.125514+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:31:40.125522+00:00", "trade", 7.23, 5.0]
["2026-10-02T19:31:40.555650+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:40.759800+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:40.760340+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:41.555770+00:00", "trade", 7.23, 134.0]
["2026-10-02T19:31:41.555834+00:00", "trade", 7.23, 128.0]
["2026-10-02T19:31:41.602851+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:31:41.830267+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:31:41.834284+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:42.641575+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:43.178578+00:00", "trade", 7.2301, 25.0]
["2026-10-02T19:31:43.179409+00:00", "trade", 7.235, 28.0]
["2026-10-02T19:31:43.635163+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:43.635901+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:43.635922+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:43.639026+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:44.083363+00:00", "trade", 7.234, 300.0]
["2026-10-02T19:31:44.192406+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:44.293464+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:44.294173+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:44.325529+00:00", "trade", 7.23, 139.0]
["2026-10-02T19:31:45.311786+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:31:45.312408+00:00", "trade", 7.2354, 52.0]
["2026-10-02T19:31:45.407875+00:00", "trade", 7.235, 3.0]
["2026-10-02T19:31:45.410550+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:31:46.390140+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:31:47.034058+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:47.034465+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:48.190048+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:48.191089+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:48.191139+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:48.406389+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:48.453121+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:31:48.655879+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:49.084495+00:00", "trade", 7.24, 50.0]
["2026-10-02T19:31:49.085217+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:49.205606+00:00", "trade", 7.24, 30.0]
["2026-10-02T19:31:49.279809+00:00", "trade", 7.23, 30.0]
["2026-10-02T19:31:50.661640+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:50.664545+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:52.387788+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:52.617152+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:53.145669+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:53.154292+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:53.165437+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:53.704670+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:53.809719+00:00", "trade", 7.235, 30.0]
["2026-10-02T19:31:53.812388+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:31:53.812444+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:31:53.813717+00:00", "trade", 7.24, 83.0]
["2026-10-02T19:31:53.815358+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:54.131268+00:00", "trade", 7.24, 94.0]
["2026-10-02T19:31:54.216894+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:31:54.244972+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:31:54.833235+00:00", "trade", 7.2298, 100.0]
["2026-10-02T19:31:54.834051+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:55.029991+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:55.959046+00:00", "trade", 7.2317, 200.0]
["2026-10-02T19:31:55.959769+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:31:56.077437+00:00", "trade", 7.2379, 1.0]
["2026-10-02T19:31:56.118328+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:56.234906+00:00", "trade", 7.235, 128.0]
["2026-10-02T19:31:56.577640+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:31:57.063955+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.064369+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.068272+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.390313+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.522571+00:00", "trade", 7.24, 195.0]
["2026-10-02T19:31:57.522572+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.522618+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.522625+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.522643+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.522663+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.522693+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.522841+00:00", "trade", 7.24, 483.0]
["2026-10-02T19:31:57.522843+00:00", "trade", 7.24, 4100.0]
["2026-10-02T19:31:57.522844+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:31:57.522845+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:31:57.522845+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.522848+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:31:57.522852+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.522958+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.522973+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.522979+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.522985+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.522992+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.522999+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.523004+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.523011+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.523046+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.523128+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.523163+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.523179+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.523196+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.523203+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.523237+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.523244+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.523252+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:31:57.523260+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:31:57.523263+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:31:57.523263+00:00", "trade", 7.24, 139.0]
["2026-10-02T19:31:57.523263+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:31:57.523300+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523309+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523320+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523327+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523333+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523340+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523344+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:31:57.523347+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523353+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523360+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523367+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523373+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523378+00:00", "trade", 7.24, 644.0]
["2026-10-02T19:31:57.523381+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523386+00:00", "trade", 7.24, 206.0]
["2026-10-02T19:31:57.523386+00:00", "trade", 7.24, 112.0]
["2026-10-02T19:31:57.523387+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523391+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:31:57.523391+00:00", "trade", 7.24, 1650.0]
["2026-10-02T19:31:57.523394+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523396+00:00", "trade", 7.24, 95.0]
["2026-10-02T19:31:57.523396+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:31:57.523396+00:00", "trade", 7.24, 14.0]
["2026-10-02T19:31:57.523397+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:31:57.523400+00:00", "trade", 7.24, 620.0]
["2026-10-02T19:31:57.523409+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523422+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523430+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523436+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523443+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523450+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523457+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523460+00:00", "trade", 7.24, 5.0]
["2026-10-02T19:31:57.523470+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523473+00:00", "trade", 7.2395, 60.0]
["2026-10-02T19:31:57.523478+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523484+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523489+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523504+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:31:57.523515+00:00", "trade", 7.24, 39.0]
["2026-10-02T19:31:57.523516+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:31:57.523516+00:00", "trade", 7.24, 134.0]
["2026-10-02T19:31:57.523574+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:57.523626+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:57.523670+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:57.523705+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:57.523713+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:57.523731+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:57.523820+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:57.523894+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:57.523930+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:57.524121+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:57.524140+00:00", "trade", 7.24, 50.0]
["2026-10-02T19:31:57.524242+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:57.524411+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:57.524454+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:57.524509+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:57.525074+00:00", "trade", 7.25, 6.0]
["2026-10-02T19:31:57.525075+00:00", "trade", 7.25, 54.0]
["2026-10-02T19:31:57.546468+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:31:58.073040+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:58.892087+00:00", "trade", 7.2465, 1.0]
["2026-10-02T19:31:59.210279+00:00", "trade", 7.2428, 1.0]
["2026-10-02T19:31:59.523865+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:59.538539+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:31:59.589326+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:31:59.589339+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:31:59.589386+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:31:59.589395+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:31:59.589455+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:31:59.589488+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:31:59.589624+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:31:59.589803+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:31:59.591345+00:00", "trade", 7.25, 89.0]
["2026-10-02T19:31:59.591500+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:31:59.974304+00:00", "trade", 7.25, 164.0]
["2026-10-02T19:32:00.743173+00:00", "trade", 7.245, 2500.0]
["2026-10-02T19:32:01.034162+00:00", "trade", 7.2459, 1200.0]
["2026-10-02T19:32:01.034773+00:00", "trade", 7.2467, 52.0]
["2026-10-02T19:32:01.121201+00:00", "trade", 7.245, 1920.0]
["2026-10-02T19:32:01.167565+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:32:01.167574+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:32:01.167687+00:00", "trade", 7.245, 1902.0]
["2026-10-02T19:32:01.490266+00:00", "trade", 7.2381, 6.0]
["2026-10-02T19:32:01.591329+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:01.803573+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:02.290426+00:00", "trade", 7.2461, 71.0]
["2026-10-02T19:32:02.290792+00:00", "trade", 7.2461, 1.0]
["2026-10-02T19:32:02.873025+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:02.901466+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:03.507912+00:00", "trade", 7.245, 4000.0]
["2026-10-02T19:32:03.508535+00:00", "trade", 7.245, 79.0]
["2026-10-02T19:32:03.599842+00:00", "trade", 7.245, 96.0]
["2026-10-02T19:32:04.370305+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:32:04.447445+00:00", "trade", 7.245, 8600.0]
["2026-10-02T19:32:04.448060+00:00", "trade", 7.245, 87.0]
["2026-10-02T19:32:04.460888+00:00", "trade", 7.245, 600.0]
["2026-10-02T19:32:04.460969+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:32:04.461154+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:32:04.629597+00:00", "trade", 7.2386, 96.0]
["2026-10-02T19:32:04.644306+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:04.648121+00:00", "trade", 7.25, 381.0]
["2026-10-02T19:32:07.210171+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:32:07.476318+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:32:07.915504+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:08.310897+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:32:08.310906+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:32:08.310932+00:00", "trade", 7.245, 15.0]
["2026-10-02T19:32:08.310966+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:32:08.311078+00:00", "trade", 7.245, 9475.0]
["2026-10-02T19:32:08.311700+00:00", "trade", 7.245, 95.0]
["2026-10-02T19:32:08.398031+00:00", "trade", 7.248, 5.0]
["2026-10-02T19:32:08.837852+00:00", "trade", 7.25, 26.0]
["2026-10-02T19:32:09.081516+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:09.408337+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:09.451117+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:09.587085+00:00", "trade", 7.245, 1000.0]
["2026-10-02T19:32:09.679699+00:00", "trade", 7.245, 8000.0]
["2026-10-02T19:32:09.680317+00:00", "trade", 7.245, 90.0]
["2026-10-02T19:32:10.045443+00:00", "trade", 7.2417, 200.0]
["2026-10-02T19:32:10.543681+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:32:10.571668+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:10.769024+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:10.999383+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:32:11.441624+00:00", "trade", 7.2463, 1.0]
["2026-10-02T19:32:11.442337+00:00", "trade", 7.245, 56.0]
["2026-10-02T19:32:11.442339+00:00", "trade", 7.245, 44.0]
["2026-10-02T19:32:11.442363+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:32:11.442364+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:32:11.442730+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:32:11.442744+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:32:11.442902+00:00", "trade", 7.245, 226.0]
["2026-10-02T19:32:11.442921+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:32:11.442922+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:32:11.443290+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:32:11.443310+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:32:12.010418+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:32:12.139093+00:00", "trade", 7.25, 8000.0]
["2026-10-02T19:32:12.139707+00:00", "trade", 7.249, 98.0]
["2026-10-02T19:32:12.513483+00:00", "trade", 7.2401, 9500.0]
["2026-10-02T19:32:12.514091+00:00", "trade", 7.2401, 95.0]
["2026-10-02T19:32:13.207095+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:13.562354+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:13.562403+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:13.562484+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:13.725404+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:32:13.726167+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:13.726188+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:13.726214+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:13.771298+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:13.914233+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:32:13.914940+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:14.026133+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:14.052713+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:14.346448+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:14.347184+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:14.378152+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:32:14.656236+00:00", "trade", 7.239, 1.0]
["2026-10-02T19:32:14.791782+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:32:14.791796+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:32:14.791913+00:00", "trade", 7.245, 7990.0]
["2026-10-02T19:32:14.793350+00:00", "trade", 7.245, 8.0]
["2026-10-02T19:32:14.793733+00:00", "trade", 7.245, 150.0]
["2026-10-02T19:32:14.793779+00:00", "trade", 7.245, 36.0]
["2026-10-02T19:32:14.793842+00:00", "trade", 7.245, 2614.0]
["2026-10-02T19:32:14.794478+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:14.860117+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:15.156082+00:00", "trade", 7.2446, 3500.0]
["2026-10-02T19:32:15.170176+00:00", "trade", 7.2401, 20.0]
["2026-10-02T19:32:15.215535+00:00", "trade", 7.25, 274.0]
["2026-10-02T19:32:15.313474+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:32:16.361868+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:32:16.362549+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:32:16.362785+00:00", "trade", 7.245, 1600.0]
["2026-10-02T19:32:16.362807+00:00", "trade", 7.2433, 5700.0]
["2026-10-02T19:32:16.363402+00:00", "trade", 7.245, 63.0]
["2026-10-02T19:32:16.363466+00:00", "trade", 7.2433, 57.0]
["2026-10-02T19:32:16.364271+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:32:16.364280+00:00", "trade", 7.245, 700.0]
["2026-10-02T19:32:16.364286+00:00", "trade", 7.245, 1700.0]
["2026-10-02T19:32:16.373676+00:00", "trade", 7.245, 1300.0]
["2026-10-02T19:32:16.705969+00:00", "trade", 7.245, 20.0]
["2026-10-02T19:32:16.863460+00:00", "trade", 7.245, 50.0]
["2026-10-02T19:32:17.228246+00:00", "trade", 7.245, 1200.0]
["2026-10-02T19:32:17.228866+00:00", "trade", 7.245, 54.0]
["2026-10-02T19:32:17.255778+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:17.346309+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:17.512549+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:17.513559+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:18.324986+00:00", "trade", 7.2401, 500.0]
["2026-10-02T19:32:19.212940+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:32:20.229029+00:00", "trade", 7.245, 29.0]
["2026-10-02T19:32:21.230662+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:32:22.831167+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:32:23.802835+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:32:23.877005+00:00", "trade", 7.2461, 1.0]
["2026-10-02T19:32:23.877367+00:00", "trade", 7.2461, 1.0]
["2026-10-02T19:32:24.188364+00:00", "trade", 7.2452, 22.0]
["2026-10-02T19:32:24.710673+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:32:24.711145+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:32:24.711929+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:24.781939+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:25.299600+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:25.300056+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:26.534512+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:26.646907+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:26.872438+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:26.906306+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:26.980523+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:32:26.981291+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:27.128060+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:27.274926+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:27.654892+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:27.829044+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:27.911393+00:00", "trade", 7.2398, 10.0]
["2026-10-02T19:32:27.911424+00:00", "trade", 7.2398, 10.0]
["2026-10-02T19:32:27.930318+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:32:27.931008+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:28.179306+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:28.379913+00:00", "trade", 7.24, 122.0]
["2026-10-02T19:32:28.398623+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:28.433273+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:28.469908+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:28.492152+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:28.667861+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:28.681720+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:29.284350+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:32:29.285034+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:29.409509+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:29.543314+00:00", "trade", 7.25, 20.0]
["2026-10-02T19:32:29.543378+00:00", "trade", 7.25, 60.0]
["2026-10-02T19:32:29.543441+00:00", "trade", 7.25, 40.0]
["2026-10-02T19:32:29.543509+00:00", "trade", 7.25, 70.0]
["2026-10-02T19:32:29.544077+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:30.391356+00:00", "trade", 7.2398, 3.0]
["2026-10-02T19:32:30.409758+00:00", "trade", 7.245, 15.0]
["2026-10-02T19:32:30.409791+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:32:30.409806+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:32:30.409817+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:32:30.409826+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:32:30.409852+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:32:30.409858+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:32:30.409883+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:32:30.409914+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:32:30.409928+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:32:30.409938+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:32:30.409954+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:32:30.409967+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:32:30.409984+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:32:30.409995+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:32:30.410014+00:00", "trade", 7.245, 15.0]
["2026-10-02T19:32:30.410151+00:00", "trade", 7.245, 910.0]
["2026-10-02T19:32:30.410560+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:30.410568+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:30.411206+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:32:30.411602+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:32:30.412120+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:32:30.476126+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:32:30.476176+00:00", "trade", 7.25, 64.0]
["2026-10-02T19:32:30.476216+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:32:30.476282+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:32:30.476409+00:00", "trade", 7.25, 30.0]
["2026-10-02T19:32:30.476471+00:00", "trade", 7.25, 64.0]
["2026-10-02T19:32:30.476828+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:30.476860+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:30.479053+00:00", "trade", 7.25, 6.0]
["2026-10-02T19:32:30.486596+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:32:30.705439+00:00", "trade", 7.24, 173.0]
["2026-10-02T19:32:30.706188+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:30.930415+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:31.719779+00:00", "trade", 7.2467, 2.0]
["2026-10-02T19:32:31.739242+00:00", "trade", 7.2467, 1.0]
["2026-10-02T19:32:31.903540+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:31.904360+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:32.068297+00:00", "trade", 7.245, 573.0]
["2026-10-02T19:32:32.402777+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:32.569220+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:33.109225+00:00", "trade", 7.245, 60.0]
["2026-10-02T19:32:33.110017+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:33.110460+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:33.190837+00:00", "trade", 7.2467, 2.0]
["2026-10-02T19:32:33.191610+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:33.391141+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:33.738311+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:34.283861+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:34.284355+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:34.295780+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:34.740776+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:34.828676+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:34.866605+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:34.867356+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:34.921560+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:32:34.994685+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:35.029604+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:35.030106+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:35.065760+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:35.080508+00:00", "trade", 7.239, 1.0]
["2026-10-02T19:32:35.123933+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:35.218375+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:35.980160+00:00", "trade", 7.2467, 20.0]
["2026-10-02T19:32:37.028893+00:00", "trade", 7.25, 2005.0]
["2026-10-02T19:32:37.029510+00:00", "trade", 7.2463, 69.0]
["2026-10-02T19:32:37.331145+00:00", "trade", 7.2339, 100.0]
["2026-10-02T19:32:37.408005+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:32:37.752137+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:37.752146+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:37.908446+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:37.908459+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:38.128739+00:00", "trade", 7.245, 405.0]
["2026-10-02T19:32:38.358598+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:38.695088+00:00", "trade", 7.25, 1000.0]
["2026-10-02T19:32:38.695090+00:00", "trade", 7.25, 56.0]
["2026-10-02T19:32:38.695091+00:00", "trade", 7.25, 510.0]
["2026-10-02T19:32:38.695093+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:32:38.695096+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:32:38.695096+00:00", "trade", 7.25, 33.0]
["2026-10-02T19:32:38.695557+00:00", "trade", 7.25, 25.0]
["2026-10-02T19:32:38.695722+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:32:38.695747+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:38.695792+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:38.695808+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:38.695810+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:38.702543+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:38.703360+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:38.704787+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:38.778348+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:32:38.779120+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:38.780028+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:38.917183+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:38.937491+00:00", "trade", 7.25, 506.0]
["2026-10-02T19:32:39.130817+00:00", "trade", 7.234, 1.0]
["2026-10-02T19:32:39.803726+00:00", "trade", 7.2499, 8000.0]
["2026-10-02T19:32:39.804343+00:00", "trade", 7.2497, 108.0]
["2026-10-02T19:32:39.805769+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:32:39.806109+00:00", "trade", 7.25, 1000.0]
["2026-10-02T19:32:40.255962+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:32:40.877972+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:32:40.877973+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:32:40.877975+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:32:40.877977+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:32:40.877978+00:00", "trade", 7.25, 259.0]
["2026-10-02T19:32:41.282512+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:32:41.543534+00:00", "trade", 7.25, 110.0]
["2026-10-02T19:32:41.543799+00:00", "trade", 7.25, 80.0]
["2026-10-02T19:32:42.915842+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:43.781519+00:00", "trade", 7.245, 1200.0]
["2026-10-02T19:32:43.804383+00:00", "trade", 7.2393, 23.0]
["2026-10-02T19:32:43.988702+00:00", "trade", 7.2473, 50.0]
["2026-10-02T19:32:44.261687+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:32:44.386166+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:45.015935+00:00", "trade", 7.2412, 25.0]
["2026-10-02T19:32:48.311335+00:00", "trade", 7.245, 275.0]
["2026-10-02T19:32:48.316058+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:32:48.320222+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:32:48.480106+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:48.779620+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:48.780172+00:00", "trade", 7.245, 15.0]
["2026-10-02T19:32:48.780181+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:32:48.780205+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:32:48.780227+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:32:48.780361+00:00", "trade", 7.245, 97.0]
["2026-10-02T19:32:48.780782+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:48.781806+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:49.280887+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:32:49.590947+00:00", "trade", 7.236, 100.0]
["2026-10-02T19:32:51.226377+00:00", "trade", 7.245, 60.0]
["2026-10-02T19:32:51.701096+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:32:52.185749+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:52.903688+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.121841+00:00", "trade", 7.25, 60.0]
["2026-10-02T19:32:53.121864+00:00", "trade", 7.25, 40.0]
["2026-10-02T19:32:53.121865+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:32:53.121867+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:32:53.122132+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122139+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122143+00:00", "trade", 7.25, 5000.0]
["2026-10-02T19:32:53.122144+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:32:53.122144+00:00", "trade", 7.25, 1000.0]
["2026-10-02T19:32:53.122145+00:00", "trade", 7.25, 600.0]
["2026-10-02T19:32:53.122145+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122146+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122150+00:00", "trade", 7.25, 500.0]
["2026-10-02T19:32:53.122150+00:00", "trade", 7.25, 1000.0]
["2026-10-02T19:32:53.122153+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122155+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:32:53.122160+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122161+00:00", "trade", 7.25, 3501.0]
["2026-10-02T19:32:53.122163+00:00", "trade", 7.25, 202.0]
["2026-10-02T19:32:53.122166+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122168+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:32:53.122173+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122201+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122248+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122268+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122431+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122438+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122445+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122452+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122459+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122500+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122506+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:32:53.122509+00:00", "trade", 7.25, 25.0]
["2026-10-02T19:32:53.122509+00:00", "trade", 7.25, 5.0]
["2026-10-02T19:32:53.122509+00:00", "trade", 7.25, 1000.0]
["2026-10-02T19:32:53.122513+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:32:53.122515+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:32:53.122518+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:32:53.122518+00:00", "trade", 7.25, 3900.0]
["2026-10-02T19:32:53.122520+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:32:53.122520+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122521+00:00", "trade", 7.25, 258.0]
["2026-10-02T19:32:53.122522+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:32:53.122526+00:00", "trade", 7.25, 1200.0]
["2026-10-02T19:32:53.122526+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:32:53.122527+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:32:53.122529+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:32:53.122534+00:00", "trade", 7.25, 11.0]
["2026-10-02T19:32:53.122534+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:32:53.122534+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:32:53.122535+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:32:53.122546+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122559+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122576+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122583+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122591+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122598+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122604+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122626+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122639+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:32:53.122639+00:00", "trade", 7.25, 45.0]
["2026-10-02T19:32:53.122647+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122677+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122678+00:00", "trade", 7.25, 1454.0]
["2026-10-02T19:32:53.122678+00:00", "trade", 7.25, 173.0]
["2026-10-02T19:32:53.122678+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:32:53.122687+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122694+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122717+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:32:53.122763+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:32:53.122765+00:00", "trade", 7.249, 87.0]
["2026-10-02T19:32:53.122774+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:32:53.122802+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:32:53.122827+00:00", "trade", 7.25, 66.0]
["2026-10-02T19:32:53.122919+00:00", "trade", 7.25, 42.0]
["2026-10-02T19:32:53.122938+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:32:53.122991+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:32:53.123013+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:32:53.123036+00:00", "trade", 7.25, 1200.0]
["2026-10-02T19:32:53.123081+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:32:53.123090+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:32:53.123096+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123124+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123181+00:00", "trade", 7.25, 56.0]
["2026-10-02T19:32:53.123190+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123198+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123204+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123210+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123217+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123223+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123229+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123236+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123243+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123249+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123376+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123594+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123655+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123752+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123763+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.123964+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.124466+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.125885+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.126884+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.127043+00:00", "trade", 7.25, 14.0]
["2026-10-02T19:32:53.127142+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.127164+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.128117+00:00", "trade", 7.25, 12.0]
["2026-10-02T19:32:53.140621+00:00", "trade", 7.2398, 1.0]
["2026-10-02T19:32:53.196142+00:00", "trade", 7.255, 2800.0]
["2026-10-02T19:32:53.196759+00:00", "trade", 7.2519, 75.0]
["2026-10-02T19:32:53.196969+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:32:53.256918+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:32:53.257881+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.257900+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:32:53.257972+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.258332+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.258338+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.258351+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.258364+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.258390+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.258422+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.258637+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.258665+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.258779+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.273772+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.300542+00:00", "trade", 7.255, 88.0]
["2026-10-02T19:32:53.464041+00:00", "trade", 7.255, 7.0]
["2026-10-02T19:32:53.464412+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:32:53.464854+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.541603+00:00", "trade", 7.255, 80.0]
["2026-10-02T19:32:53.541674+00:00", "trade", 7.255, 110.0]
["2026-10-02T19:32:53.647450+00:00", "trade", 7.255, 554.0]
["2026-10-02T19:32:53.647451+00:00", "trade", 7.255, 500.0]
["2026-10-02T19:32:53.647453+00:00", "trade", 7.255, 2800.0]
["2026-10-02T19:32:53.647903+00:00", "trade", 7.255, 554.0]
["2026-10-02T19:32:53.647904+00:00", "trade", 7.255, 500.0]
["2026-10-02T19:32:53.647906+00:00", "trade", 7.255, 592.0]
["2026-10-02T19:32:53.648524+00:00", "trade", 7.2546, 53.0]
["2026-10-02T19:32:53.648659+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.648666+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.653549+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.653595+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.655641+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.655684+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.656564+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.656609+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.675946+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.679893+00:00", "trade", 7.255, 200.0]
["2026-10-02T19:32:53.681163+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.681610+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.702894+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.702906+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:53.741805+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:54.201377+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:54.203202+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:54.203249+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:54.440787+00:00", "trade", 7.255, 10.0]
["2026-10-02T19:32:54.440797+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:32:54.440920+00:00", "trade", 7.255, 90.0]
["2026-10-02T19:32:54.441356+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:54.441565+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:32:54.441587+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:32:54.441628+00:00", "trade", 7.255, 26.0]
["2026-10-02T19:32:54.441959+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:32:54.442101+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:32:54.442103+00:00", "trade", 7.255, 200.0]
["2026-10-02T19:32:54.442858+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:54.442865+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:54.557460+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:32:54.557522+00:00", "trade", 7.26, 290.0]
["2026-10-02T19:32:54.557586+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:32:54.573259+00:00", "trade", 7.26, 5000.0]
["2026-10-02T19:32:54.573885+00:00", "trade", 7.2587, 76.0]
["2026-10-02T19:32:54.574029+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:54.574148+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:55.512099+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:55.522318+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:55.545916+00:00", "trade", 7.2544, 1200.0]
["2026-10-02T19:32:55.548017+00:00", "trade", 7.255, 1200.0]
["2026-10-02T19:32:56.592037+00:00", "trade", 7.255, 10.0]
["2026-10-02T19:32:56.929862+00:00", "trade", 7.255, 200.0]
["2026-10-02T19:32:57.073408+00:00", "trade", 7.255, 600.0]
["2026-10-02T19:32:57.137902+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:57.177540+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:32:59.106132+00:00", "trade", 7.255, 1000.0]
["2026-10-02T19:33:00.545078+00:00", "trade", 7.2476, 12.0]
["2026-10-02T19:33:00.549053+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:33:00.549943+00:00", "trade", 7.2476, 5.0]
["2026-10-02T19:33:00.551881+00:00", "trade", 7.2476, 2.0]
["2026-10-02T19:33:00.554481+00:00", "trade", 7.2476, 6.0]
["2026-10-02T19:33:00.554492+00:00", "trade", 7.2476, 1.0]
["2026-10-02T19:33:00.620576+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:00.620620+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:00.620639+00:00", "trade", 7.26, 400.0]
["2026-10-02T19:33:00.620660+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:00.620680+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:00.620693+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:00.620801+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:00.621300+00:00", "trade", 7.2556, 50.0]
["2026-10-02T19:33:00.621320+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:00.621339+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:00.621384+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:00.621508+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:00.621551+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:00.621820+00:00", "trade", 7.26, 71.0]
["2026-10-02T19:33:00.621978+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:00.621996+00:00", "trade", 7.26, 71.0]
["2026-10-02T19:33:00.622329+00:00", "trade", 7.26, 18.0]
["2026-10-02T19:33:00.622364+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:00.623204+00:00", "trade", 7.26, 29.0]
["2026-10-02T19:33:00.635066+00:00", "trade", 7.26, 11.0]
["2026-10-02T19:33:00.948155+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:00.948205+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:01.157175+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:01.172810+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:33:01.172812+00:00", "trade", 7.26, 20.0]
["2026-10-02T19:33:01.172813+00:00", "trade", 7.26, 10.0]
["2026-10-02T19:33:01.172815+00:00", "trade", 7.26, 70.0]
["2026-10-02T19:33:01.173111+00:00", "trade", 7.26, 53.0]
["2026-10-02T19:33:01.173368+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:01.173393+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:01.173399+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:01.173411+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:01.173525+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:01.173539+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:01.173553+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:01.173565+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:01.174007+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:01.174510+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:01.176457+00:00", "trade", 7.26, 18.0]
["2026-10-02T19:33:01.176518+00:00", "trade", 7.26, 82.0]
["2026-10-02T19:33:01.517705+00:00", "trade", 7.2599, 3.0]
["2026-10-02T19:33:01.518505+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:01.519847+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:33:02.261278+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:02.261953+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:02.532470+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:02.749131+00:00", "trade", 7.255, 1000.0]
["2026-10-02T19:33:02.754902+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:03.204064+00:00", "trade", 7.2572, 10.0]
["2026-10-02T19:33:03.241640+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:33:03.241650+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:33:04.470913+00:00", "trade", 7.237, 36.0]
["2026-10-02T19:33:04.471753+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:04.474173+00:00", "trade", 7.255, 12.0]
["2026-10-02T19:33:04.474308+00:00", "trade", 7.255, 4.0]
["2026-10-02T19:33:04.630715+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:04.631424+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:05.543325+00:00", "trade", 7.26, 18.0]
["2026-10-02T19:33:05.543518+00:00", "trade", 7.26, 10.0]
["2026-10-02T19:33:05.543594+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:05.544554+00:00", "trade", 7.26, 10.0]
["2026-10-02T19:33:05.544624+00:00", "trade", 7.26, 52.0]
["2026-10-02T19:33:05.544997+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:06.073148+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:06.161437+00:00", "trade", 7.2482, 10.0]
["2026-10-02T19:33:06.166642+00:00", "trade", 7.2482, 100.0]
["2026-10-02T19:33:06.692449+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:07.334537+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:33:07.337134+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:07.682149+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:07.682653+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:07.756364+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:07.892305+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:33:07.953680+00:00", "trade", 7.26, 25.0]
["2026-10-02T19:33:08.096135+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:08.809500+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:08.848367+00:00", "trade", 7.2433, 1.0]
["2026-10-02T19:33:08.853687+00:00", "trade", 7.2479, 1.0]
["2026-10-02T19:33:09.420519+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:09.538881+00:00", "trade", 7.255, 1200.0]
["2026-10-02T19:33:09.539567+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:09.560530+00:00", "trade", 7.2424, 113.0]
["2026-10-02T19:33:09.562198+00:00", "trade", 7.2523, 12.0]
["2026-10-02T19:33:09.562719+00:00", "trade", 7.2523, 6.0]
["2026-10-02T19:33:09.789609+00:00", "trade", 7.26, 287.0]
["2026-10-02T19:33:09.857969+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:09.859150+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:10.229679+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:10.592329+00:00", "trade", 7.26, 25.0]
["2026-10-02T19:33:10.994568+00:00", "trade", 7.26, 281.0]
["2026-10-02T19:33:10.994570+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:10.995064+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:33:10.995092+00:00", "trade", 7.26, 2.0]
["2026-10-02T19:33:10.995120+00:00", "trade", 7.26, 75.0]
["2026-10-02T19:33:10.995269+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:11.087966+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:11.109913+00:00", "trade", 7.2599, 500.0]
["2026-10-02T19:33:11.110533+00:00", "trade", 7.2577, 52.0]
["2026-10-02T19:33:11.110682+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:11.325208+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:11.326233+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:11.379914+00:00", "trade", 7.255, 14.0]
["2026-10-02T19:33:11.379924+00:00", "trade", 7.25, 14.0]
["2026-10-02T19:33:11.379949+00:00", "trade", 7.255, 10.0]
["2026-10-02T19:33:11.379961+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:33:11.379980+00:00", "trade", 7.255, 10.0]
["2026-10-02T19:33:11.379994+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:33:11.380008+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:33:11.380042+00:00", "trade", 7.25, 11.0]
["2026-10-02T19:33:11.380066+00:00", "trade", 7.255, 10.0]
["2026-10-02T19:33:11.380085+00:00", "trade", 7.255, 11.0]
["2026-10-02T19:33:11.380100+00:00", "trade", 7.25, 17.0]
["2026-10-02T19:33:11.380116+00:00", "trade", 7.255, 10.0]
["2026-10-02T19:33:11.380136+00:00", "trade", 7.255, 18.0]
["2026-10-02T19:33:11.380154+00:00", "trade", 7.25, 18.0]
["2026-10-02T19:33:11.380189+00:00", "trade", 7.255, 17.0]
["2026-10-02T19:33:11.380649+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:11.395663+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:33:11.836129+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:33:11.836839+00:00", "trade", 7.255, 2.0]
["2026-10-02T19:33:11.990557+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:12.036494+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:33:12.037204+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:12.831549+00:00", "trade", 7.255, 64.0]
["2026-10-02T19:33:13.085606+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:13.159815+00:00", "trade", 7.2572, 6.0]
["2026-10-02T19:33:13.160186+00:00", "trade", 7.2572, 1.0]
["2026-10-02T19:33:13.160629+00:00", "trade", 7.255, 14.0]
["2026-10-02T19:33:13.236557+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:13.236560+00:00", "trade", 7.26, 500.0]
["2026-10-02T19:33:13.236560+00:00", "trade", 7.26, 10.0]
["2026-10-02T19:33:13.236560+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:13.236563+00:00", "trade", 7.26, 190.0]
["2026-10-02T19:33:13.236590+00:00", "trade", 7.26, 198.0]
["2026-10-02T19:33:13.236629+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:33:13.236651+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:13.236700+00:00", "trade", 7.26, 119.0]
["2026-10-02T19:33:13.236701+00:00", "trade", 7.26, 4176.0]
["2026-10-02T19:33:13.236709+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:13.236714+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:13.236716+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:13.236721+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:33:13.236723+00:00", "trade", 7.26, 399.0]
["2026-10-02T19:33:13.236768+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:13.236957+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:13.236964+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:13.236977+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:13.237103+00:00", "trade", 7.26, 700.0]
["2026-10-02T19:33:13.237124+00:00", "trade", 7.26, 1810.0]
["2026-10-02T19:33:13.237126+00:00", "trade", 7.26, 50.0]
["2026-10-02T19:33:13.237126+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:33:13.237126+00:00", "trade", 7.26, 5.0]
["2026-10-02T19:33:13.237131+00:00", "trade", 7.26, 20.0]
["2026-10-02T19:33:13.237132+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:13.237135+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:33:13.237135+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:33:13.237137+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:13.237186+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:13.237209+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:13.237216+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:13.237331+00:00", "trade", 7.2597, 61.0]
["2026-10-02T19:33:13.237523+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:13.237621+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:13.237708+00:00", "trade", 7.26, 18.0]
["2026-10-02T19:33:13.239020+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:13.239460+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:13.241725+00:00", "trade", 7.26, 11.0]
["2026-10-02T19:33:13.246137+00:00", "trade", 7.2596, 2.0]
["2026-10-02T19:33:13.286660+00:00", "trade", 7.26, 18.0]
["2026-10-02T19:33:13.598065+00:00", "trade", 7.255, 75.0]
["2026-10-02T19:33:13.857797+00:00", "trade", 7.255, 200.0]
["2026-10-02T19:33:14.090360+00:00", "trade", 7.2445, 6.0]
["2026-10-02T19:33:14.091355+00:00", "trade", 7.2445, 6.0]
["2026-10-02T19:33:14.362447+00:00", "trade", 7.255, 10.0]
["2026-10-02T19:33:14.365059+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:14.370945+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:14.740808+00:00", "trade", 7.2583, 10.0]
["2026-10-02T19:33:14.987829+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:14.999264+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:33:15.046836+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:33:15.203935+00:00", "trade", 7.2414, 1.0]
["2026-10-02T19:33:16.180636+00:00", "trade", 7.255, 1000.0]
["2026-10-02T19:33:16.516342+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:33:16.723151+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:33:17.422298+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:33:17.422307+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:33:17.422922+00:00", "trade", 7.2584, 50.0]
["2026-10-02T19:33:17.473123+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:33:17.543900+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:17.544933+00:00", "trade", 7.26, 90.0]
["2026-10-02T19:33:17.718892+00:00", "trade", 7.255, 500.0]
["2026-10-02T19:33:18.551304+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:18.590683+00:00", "trade", 7.26, 400.0]
["2026-10-02T19:33:18.590792+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:18.591168+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:18.591434+00:00", "trade", 7.26, 286.0]
["2026-10-02T19:33:18.591494+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:18.591746+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:33:18.591837+00:00", "trade", 7.26, 18.0]
["2026-10-02T19:33:18.591920+00:00", "trade", 7.26, 82.0]
["2026-10-02T19:33:19.065364+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:19.420382+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:20.018351+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:20.020922+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:20.023107+00:00", "trade", 7.255, 200.0]
["2026-10-02T19:33:20.050497+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:20.050730+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:20.855534+00:00", "trade", 7.26, 15.0]
["2026-10-02T19:33:20.855552+00:00", "trade", 7.255, 15.0]
["2026-10-02T19:33:21.902417+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:21.903314+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:22.446277+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:23.296213+00:00", "trade", 7.2501, 3400.0]
["2026-10-02T19:33:23.296832+00:00", "trade", 7.2535, 57.0]
["2026-10-02T19:33:23.297041+00:00", "trade", 7.25, 2.0]
["2026-10-02T19:33:23.297423+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:23.297831+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:23.298860+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:33:23.299156+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:23.299248+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:23.381071+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:33:23.381870+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:23.463471+00:00", "trade", 7.255, 700.0]
["2026-10-02T19:33:23.463526+00:00", "trade", 7.255, 400.0]
["2026-10-02T19:33:23.463689+00:00", "trade", 7.255, 300.0]
["2026-10-02T19:33:23.463734+00:00", "trade", 7.255, 200.0]
["2026-10-02T19:33:23.500216+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:33:23.500221+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:33:23.500223+00:00", "trade", 7.26, 99.0]
["2026-10-02T19:33:23.500673+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:23.500845+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:23.655188+00:00", "trade", 7.25, 239.0]
["2026-10-02T19:33:23.953126+00:00", "trade", 7.2577, 10.0]
["2026-10-02T19:33:24.011933+00:00", "trade", 7.2524, 1200.0]
["2026-10-02T19:33:24.570322+00:00", "trade", 7.26, 15.0]
["2026-10-02T19:33:25.203972+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:25.331466+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:25.331686+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:26.016838+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:26.048638+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:26.255652+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:27.245015+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:27.247459+00:00", "trade", 7.26, 385.0]
["2026-10-02T19:33:27.248151+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:27.248211+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:27.521360+00:00", "trade", 7.2477, 6.0]
["2026-10-02T19:33:27.836460+00:00", "trade", 7.26, 300.0]
["2026-10-02T19:33:27.836468+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:27.836509+00:00", "trade", 7.255, 300.0]
["2026-10-02T19:33:28.904772+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:28.947839+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:29.311193+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:29.313300+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:29.481781+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:29.654861+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:30.458258+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:30.475008+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:30.665333+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:33:30.665632+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:30.666084+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:31.064695+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:31.108503+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:31.552377+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:33:31.555886+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:31.805255+00:00", "trade", 7.2535, 1.0]
["2026-10-02T19:33:31.805945+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:31.806016+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:32.242980+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:32.342078+00:00", "trade", 7.255, 25.0]
["2026-10-02T19:33:32.493855+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:32.655857+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:32.661031+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:32.796292+00:00", "trade", 7.255, 61.0]
["2026-10-02T19:33:33.269430+00:00", "trade", 7.25, 4.0]
["2026-10-02T19:33:33.646355+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:33.912920+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:33:34.146294+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:33:34.304366+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:33:34.974871+00:00", "trade", 7.26, 15.0]
["2026-10-02T19:33:36.174513+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:36.430836+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:37.601602+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:33:37.602230+00:00", "trade", 7.2554, 50.0]
["2026-10-02T19:33:37.656334+00:00", "trade", 7.255, 50.0]
["2026-10-02T19:33:37.831151+00:00", "trade", 7.25, 271.0]
["2026-10-02T19:33:37.871838+00:00", "trade", 7.25, 316.0]
["2026-10-02T19:33:37.928048+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:33:37.929277+00:00", "trade", 7.255, 39.0]
["2026-10-02T19:33:37.929775+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:33:38.359873+00:00", "trade", 7.255, 10.0]
["2026-10-02T19:33:38.359888+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:33:38.359913+00:00", "trade", 7.255, 18.0]
["2026-10-02T19:33:38.359928+00:00", "trade", 7.25, 18.0]
["2026-10-02T19:33:38.359942+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:33:38.359953+00:00", "trade", 7.255, 15.0]
["2026-10-02T19:33:38.359971+00:00", "trade", 7.255, 18.0]
["2026-10-02T19:33:38.359980+00:00", "trade", 7.25, 18.0]
["2026-10-02T19:33:38.360007+00:00", "trade", 7.25, 18.0]
["2026-10-02T19:33:38.360030+00:00", "trade", 7.255, 18.0]
["2026-10-02T19:33:38.360040+00:00", "trade", 7.255, 18.0]
["2026-10-02T19:33:38.360049+00:00", "trade", 7.255, 3.0]
["2026-10-02T19:33:38.360061+00:00", "trade", 7.25, 18.0]
["2026-10-02T19:33:38.360081+00:00", "trade", 7.25, 3.0]
["2026-10-02T19:33:38.519207+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:38.609972+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:38.610430+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:38.756867+00:00", "trade", 7.2551, 100.0]
["2026-10-02T19:33:39.316432+00:00", "trade", 7.25, 18.0]
["2026-10-02T19:33:40.486684+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:40.486740+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:40.738574+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:33:40.738831+00:00", "trade", 7.255, 92.0]
["2026-10-02T19:33:40.739051+00:00", "trade", 7.2551, 100.0]
["2026-10-02T19:33:40.739419+00:00", "trade", 7.2551, 8.0]
["2026-10-02T19:33:40.739453+00:00", "trade", 7.2551, 92.0]
["2026-10-02T19:33:40.739487+00:00", "trade", 7.26, 737.0]
["2026-10-02T19:33:40.739656+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:40.742029+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:33:40.746945+00:00", "trade", 7.255, 8.0]
["2026-10-02T19:33:40.831902+00:00", "trade", 7.26, 15.0]
["2026-10-02T19:33:40.859182+00:00", "trade", 7.255, 600.0]
["2026-10-02T19:33:40.967206+00:00", "trade", 7.25, 77.0]
["2026-10-02T19:33:40.968001+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:41.016777+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:33:41.016798+00:00", "trade", 7.255, 15.0]
["2026-10-02T19:33:41.016807+00:00", "trade", 7.255, 15.0]
["2026-10-02T19:33:41.016817+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:33:41.016845+00:00", "trade", 7.255, 15.0]
["2026-10-02T19:33:41.016903+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:33:41.016979+00:00", "trade", 7.255, 58.0]
["2026-10-02T19:33:41.658337+00:00", "trade", 7.2532, 7.0]
["2026-10-02T19:33:42.458579+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:42.666871+00:00", "trade", 7.255, 60.0]
["2026-10-02T19:33:42.711690+00:00", "trade", 7.255, 6.0]
["2026-10-02T19:33:42.712248+00:00", "trade", 7.2551, 6.0]
["2026-10-02T19:33:42.712612+00:00", "trade", 7.2551, 1.0]
["2026-10-02T19:33:42.730138+00:00", "trade", 7.255, 300.0]
["2026-10-02T19:33:42.898499+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:42.898527+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:43.121674+00:00", "trade", 7.2378, 200.0]
["2026-10-02T19:33:44.174502+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:33:44.298372+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:33:44.639329+00:00", "trade", 7.25, 18.0]
["2026-10-02T19:33:44.639330+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:33:44.639357+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.639364+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.639401+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.639408+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.639426+00:00", "trade", 7.25, 600.0]
["2026-10-02T19:33:44.639434+00:00", "trade", 7.25, 80.0]
["2026-10-02T19:33:44.639435+00:00", "trade", 7.25, 345.0]
["2026-10-02T19:33:44.639438+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.639439+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:33:44.639479+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.639740+00:00", "trade", 7.25, 1900.0]
["2026-10-02T19:33:44.639742+00:00", "trade", 7.25, 65.0]
["2026-10-02T19:33:44.639742+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:33:44.639819+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.639854+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:33:44.639884+00:00", "trade", 7.255, 9.0]
["2026-10-02T19:33:44.639916+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.639937+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.639956+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:33:44.640068+00:00", "trade", 7.2535, 50.0]
["2026-10-02T19:33:44.640073+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.640110+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.640274+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.640313+00:00", "trade", 7.255, 3383.0]
["2026-10-02T19:33:44.640376+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.640429+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.640918+00:00", "trade", 7.253, 59.0]
["2026-10-02T19:33:44.641371+00:00", "trade", 7.255, 1758.0]
["2026-10-02T19:33:44.641522+00:00", "trade", 7.255, 2800.0]
["2026-10-02T19:33:44.642382+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.644352+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.644816+00:00", "trade", 7.255, 300.0]
["2026-10-02T19:33:44.646545+00:00", "trade", 7.255, 5900.0]
["2026-10-02T19:33:44.647158+00:00", "trade", 7.255, 108.0]
["2026-10-02T19:33:44.647568+00:00", "trade", 7.255, 581.0]
["2026-10-02T19:33:44.656343+00:00", "trade", 7.255, 2.0]
["2026-10-02T19:33:44.673558+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.696934+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.697389+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.697746+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.700645+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.701218+00:00", "trade", 7.255, 2800.0]
["2026-10-02T19:33:44.701305+00:00", "trade", 7.255, 1497.0]
["2026-10-02T19:33:44.701318+00:00", "trade", 7.255, 56.0]
["2026-10-02T19:33:44.701321+00:00", "trade", 7.255, 158.0]
["2026-10-02T19:33:44.701322+00:00", "trade", 7.255, 500.0]
["2026-10-02T19:33:44.701938+00:00", "trade", 7.255, 51.0]
["2026-10-02T19:33:44.705310+00:00", "trade", 7.26, 421.0]
["2026-10-02T19:33:44.710822+00:00", "trade", 7.255, 897.0]
["2026-10-02T19:33:44.739737+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.763662+00:00", "trade", 7.2515, 448.0]
["2026-10-02T19:33:44.763678+00:00", "trade", 7.2515, 81.0]
["2026-10-02T19:33:44.764371+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.776144+00:00", "trade", 7.255, 1245.0]
["2026-10-02T19:33:44.781521+00:00", "trade", 7.255, 196.0]
["2026-10-02T19:33:44.781523+00:00", "trade", 7.255, 500.0]
["2026-10-02T19:33:44.781524+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:33:44.781525+00:00", "trade", 7.25, 620.0]
["2026-10-02T19:33:44.781530+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:33:44.781530+00:00", "trade", 7.25, 18.0]
["2026-10-02T19:33:44.781532+00:00", "trade", 7.25, 3000.0]
["2026-10-02T19:33:44.781534+00:00", "trade", 7.25, 56.0]
["2026-10-02T19:33:44.781537+00:00", "trade", 7.25, 500.0]
["2026-10-02T19:33:44.781538+00:00", "trade", 7.25, 1800.0]
["2026-10-02T19:33:44.781538+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:33:44.781539+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:33:44.781540+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:33:44.781554+00:00", "trade", 7.25, 500.0]
["2026-10-02T19:33:44.781613+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:33:44.781613+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:33:44.781613+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781617+00:00", "trade", 7.25, 148.0]
["2026-10-02T19:33:44.781618+00:00", "trade", 7.25, 6.0]
["2026-10-02T19:33:44.781619+00:00", "trade", 7.25, 7.0]
["2026-10-02T19:33:44.781619+00:00", "trade", 7.25, 6.0]
["2026-10-02T19:33:44.781619+00:00", "trade", 7.25, 600.0]
["2026-10-02T19:33:44.781620+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781623+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:33:44.781624+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:33:44.781625+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:33:44.781625+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:33:44.781628+00:00", "trade", 7.25, 500.0]
["2026-10-02T19:33:44.781628+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781631+00:00", "trade", 7.25, 3037.0]
["2026-10-02T19:33:44.781632+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:33:44.781634+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:33:44.781634+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:33:44.781634+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:33:44.781634+00:00", "trade", 7.25, 140.0]
["2026-10-02T19:33:44.781636+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781642+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781648+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781662+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781675+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781682+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781689+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781701+00:00", "trade", 7.25, 1300.0]
["2026-10-02T19:33:44.781715+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781723+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781730+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781736+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781744+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781752+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781759+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781763+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781767+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781774+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781780+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781800+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781807+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781835+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781848+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781861+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781881+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781887+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781900+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:33:44.781907+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.781915+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.781922+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.781929+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.781936+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.781942+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.781948+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.781954+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.781957+00:00", "trade", 7.255, 400.0]
["2026-10-02T19:33:44.781959+00:00", "trade", 7.255, 500.0]
["2026-10-02T19:33:44.781959+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:33:44.781959+00:00", "trade", 7.25, 1000.0]
["2026-10-02T19:33:44.781963+00:00", "trade", 7.25, 69.0]
["2026-10-02T19:33:44.781966+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.781967+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:33:44.781967+00:00", "trade", 7.25, 56.0]
["2026-10-02T19:33:44.781967+00:00", "trade", 7.25, 4.0]
["2026-10-02T19:33:44.781967+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:33:44.781969+00:00", "trade", 7.255, 500.0]
["2026-10-02T19:33:44.781969+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:33:44.781970+00:00", "trade", 7.25, 3.0]
["2026-10-02T19:33:44.781970+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:33:44.781971+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:33:44.781971+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.781973+00:00", "trade", 7.25, 508.0]
["2026-10-02T19:33:44.781973+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.781975+00:00", "trade", 7.25, 1900.0]
["2026-10-02T19:33:44.781976+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:33:44.781976+00:00", "trade", 7.25, 1400.0]
["2026-10-02T19:33:44.781976+00:00", "trade", 7.25, 700.0]
["2026-10-02T19:33:44.781981+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.781987+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.781995+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.781999+00:00", "trade", 7.25, 347.0]
["2026-10-02T19:33:44.782000+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.782001+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.782014+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.782027+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.782049+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.782055+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:33:44.782064+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.782067+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:33:44.782070+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.782093+00:00", "trade", 7.25, 614.0]
["2026-10-02T19:33:44.782128+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.782135+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.782146+00:00", "trade", 7.25, 832.0]
["2026-10-02T19:33:44.782147+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.782164+00:00", "trade", 7.2542, 52.0]
["2026-10-02T19:33:44.782168+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.782174+00:00", "trade", 7.25, 321.0]
["2026-10-02T19:33:44.782181+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.782187+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:33:44.782190+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782206+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782224+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782231+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782232+00:00", "trade", 7.25, 55.0]
["2026-10-02T19:33:44.782256+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782268+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782311+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782315+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782329+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782330+00:00", "trade", 7.25, 63.0]
["2026-10-02T19:33:44.782381+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782421+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782432+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782446+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:33:44.782453+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782469+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782476+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782486+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782572+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782579+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782604+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782619+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782637+00:00", "trade", 7.2515, 51.0]
["2026-10-02T19:33:44.782648+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782668+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782714+00:00", "trade", 7.25, 53.0]
["2026-10-02T19:33:44.782730+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.782841+00:00", "trade", 7.25, 386.0]
["2026-10-02T19:33:44.783005+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.783058+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.783109+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.783114+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:33:44.783596+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:33:44.783678+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:33:44.784107+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.784644+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.784941+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.784942+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:33:44.788657+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:33:44.791992+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:33:44.841871+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.842014+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:44.954975+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:45.017888+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:45.214294+00:00", "trade", 7.2432, 1.0]
["2026-10-02T19:33:45.246347+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:45.340595+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:45.342069+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:45.650496+00:00", "trade", 7.24, 2.0]
["2026-10-02T19:33:45.850666+00:00", "trade", 7.245, 50.0]
["2026-10-02T19:33:46.000679+00:00", "trade", 7.245, 600.0]
["2026-10-02T19:33:46.001088+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:33:46.001090+00:00", "trade", 7.245, 700.0]
["2026-10-02T19:33:46.001091+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:33:46.001092+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:33:46.001096+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:33:46.001165+00:00", "trade", 7.245, 900.0]
["2026-10-02T19:33:46.001167+00:00", "trade", 7.245, 700.0]
["2026-10-02T19:33:46.001207+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:33:46.001216+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:33:46.001275+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:33:46.001500+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:33:46.001500+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:33:46.001502+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:33:46.001520+00:00", "trade", 7.245, 700.0]
["2026-10-02T19:33:46.001522+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:33:46.001522+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:33:46.001723+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:46.001730+00:00", "trade", 7.2487, 56.0]
["2026-10-02T19:33:46.002135+00:00", "trade", 7.245, 55.0]
["2026-10-02T19:33:46.003146+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:33:46.004154+00:00", "trade", 7.2449, 200.0]
["2026-10-02T19:33:46.008322+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:33:46.114693+00:00", "trade", 7.245, 50.0]
["2026-10-02T19:33:46.151887+00:00", "trade", 7.2401, 500.0]
["2026-10-02T19:33:46.257733+00:00", "trade", 7.25, 399.0]
["2026-10-02T19:33:47.643886+00:00", "trade", 7.2388, 100.0]
["2026-10-02T19:33:47.667052+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:33:47.797649+00:00", "trade", 7.245, 56.0]
["2026-10-02T19:33:47.885528+00:00", "trade", 7.2461, 15.0]
["2026-10-02T19:33:48.656237+00:00", "trade", 7.2462, 6.0]
["2026-10-02T19:33:48.656609+00:00", "trade", 7.2462, 1.0]
["2026-10-02T19:33:49.656933+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:33:49.901046+00:00", "trade", 7.245, 700.0]
["2026-10-02T19:33:50.187503+00:00", "trade", 7.245, 650.0]
["2026-10-02T19:33:50.187505+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:33:50.187911+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:33:50.187932+00:00", "trade", 7.245, 600.0]
["2026-10-02T19:33:50.189306+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:33:50.189597+00:00", "trade", 7.245, 600.0]
["2026-10-02T19:33:50.189887+00:00", "trade", 7.245, 150.0]
["2026-10-02T19:33:50.190211+00:00", "trade", 7.2449, 53.0]
["2026-10-02T19:33:50.190522+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:33:50.192812+00:00", "trade", 7.24, 6.0]
["2026-10-02T19:33:50.192814+00:00", "trade", 7.24, 6.0]
["2026-10-02T19:33:50.192816+00:00", "trade", 7.24, 20.0]
["2026-10-02T19:33:50.192818+00:00", "trade", 7.24, 700.0]
["2026-10-02T19:33:50.192925+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:33:50.192935+00:00", "trade", 7.24, 440.0]
["2026-10-02T19:33:50.193303+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.193325+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.193373+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.193381+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:33:50.193384+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.193422+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.193429+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.193439+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.193535+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.193624+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.193756+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.193780+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.194222+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.194858+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.213768+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:33:50.226035+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:33:50.226814+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.389852+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:33:50.389980+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.390274+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.390710+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.691811+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:50.865524+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:51.050816+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:51.226860+00:00", "trade", 7.245, 26.0]
["2026-10-02T19:33:52.006377+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:33:52.228199+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:33:52.492657+00:00", "trade", 7.2403, 316.0]
["2026-10-02T19:33:52.986310+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:53.463424+00:00", "trade", 7.245, 28.0]
["2026-10-02T19:33:55.035429+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:55.186620+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:55.744795+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:55.760311+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:56.004467+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:56.005387+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:57.013959+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:57.712060+00:00", "trade", 7.2389, 8.0]
["2026-10-02T19:33:58.871501+00:00", "trade", 7.245, 6.0]
["2026-10-02T19:33:58.967148+00:00", "trade", 7.245, 40.0]
["2026-10-02T19:33:59.098306+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:33:59.098860+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:59.098877+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:59.099407+00:00", "trade", 7.25, 250.0]
["2026-10-02T19:33:59.099413+00:00", "trade", 7.25, 500.0]
["2026-10-02T19:33:59.099508+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:59.099728+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:59.099740+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:59.099748+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:59.099771+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:59.099886+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:59.100433+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:59.100955+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:33:59.103557+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:59.104139+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:33:59.109808+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:33:59.110996+00:00", "trade", 7.2433, 52.0]
["2026-10-02T19:33:59.111581+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:59.200086+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:59.331756+00:00", "trade", 7.245, 271.0]
["2026-10-02T19:33:59.336824+00:00", "trade", 7.245, 77.0]
["2026-10-02T19:33:59.345846+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:33:59.716908+00:00", "trade", 7.2482, 214.0]
["2026-10-02T19:33:59.721300+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:34:00.712858+00:00", "trade", 7.2389, 100.0]
["2026-10-02T19:34:01.025917+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:01.185891+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:01.348293+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:34:01.722769+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:01.849626+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:02.066811+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:02.796552+00:00", "trade", 7.245, 5.0]
["2026-10-02T19:34:02.814718+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:02.837099+00:00", "trade", 7.24, 99.0]
["2026-10-02T19:34:02.918633+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:03.079171+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:34:03.086422+00:00", "trade", 7.25, 48.0]
["2026-10-02T19:34:03.218130+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:34:03.222636+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:34:03.259418+00:00", "trade", 7.245, 225.0]
["2026-10-02T19:34:03.832442+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:03.832782+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:03.832854+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:03.832965+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:03.847130+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:04.021580+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:04.091969+00:00", "trade", 7.2521, 6.0]
["2026-10-02T19:34:04.424715+00:00", "trade", 7.25, 14.0]
["2026-10-02T19:34:04.424729+00:00", "trade", 7.245, 14.0]
["2026-10-02T19:34:04.424760+00:00", "trade", 7.245, 11.0]
["2026-10-02T19:34:04.424783+00:00", "trade", 7.25, 11.0]
["2026-10-02T19:34:06.251513+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:06.357957+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:07.316649+00:00", "trade", 7.245, 6425.0]
["2026-10-02T19:34:07.317269+00:00", "trade", 7.2451, 75.0]
["2026-10-02T19:34:07.462813+00:00", "trade", 7.245, 675.0]
["2026-10-02T19:34:07.462869+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:34:07.463086+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:34:07.463123+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:34:08.603240+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:10.087673+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:34:10.088426+00:00", "trade", 7.245, 13.0]
["2026-10-02T19:34:10.088459+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:10.192017+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:10.676866+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:34:10.677639+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:10.844310+00:00", "trade", 7.245, 69.0]
["2026-10-02T19:34:11.535258+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:11.941262+00:00", "trade", 7.2513, 10.0]
["2026-10-02T19:34:11.942038+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:11.945256+00:00", "trade", 7.2513, 77.0]
["2026-10-02T19:34:11.948783+00:00", "trade", 7.2513, 24.0]
["2026-10-02T19:34:12.625941+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:13.024829+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:34:13.024841+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:34:13.024867+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:34:13.024903+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:34:13.024915+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:34:13.024942+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:34:13.024954+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:34:13.024992+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:34:13.025014+00:00", "trade", 7.24, 13.0]
["2026-10-02T19:34:13.027936+00:00", "trade", 7.2401, 18.0]
["2026-10-02T19:34:13.029457+00:00", "trade", 7.2401, 10.0]
["2026-10-02T19:34:13.029482+00:00", "trade", 7.2401, 10.0]
["2026-10-02T19:34:13.030978+00:00", "trade", 7.2401, 10.0]
["2026-10-02T19:34:13.031001+00:00", "trade", 7.2401, 10.0]
["2026-10-02T19:34:13.032519+00:00", "trade", 7.2402, 10.0]
["2026-10-02T19:34:13.032544+00:00", "trade", 7.2402, 1.0]
["2026-10-02T19:34:13.032572+00:00", "trade", 7.2401, 18.0]
["2026-10-02T19:34:13.034063+00:00", "trade", 7.2401, 13.0]
["2026-10-02T19:34:13.456332+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:34:14.430505+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:15.116272+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:15.117011+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:15.417618+00:00", "trade", 7.2435, 1.0]
["2026-10-02T19:34:15.767221+00:00", "trade", 7.2401, 99.0]
["2026-10-02T19:34:17.011753+00:00", "trade", 7.24, 50.0]
["2026-10-02T19:34:17.647686+00:00", "trade", 7.25, 4.0]
["2026-10-02T19:34:17.647713+00:00", "trade", 7.245, 4.0]
["2026-10-02T19:34:17.647725+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:34:17.647733+00:00", "trade", 7.245, 15.0]
["2026-10-02T19:34:17.647745+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:34:17.647760+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:34:18.552729+00:00", "trade", 7.2504, 6.0]
["2026-10-02T19:34:18.555937+00:00", "trade", 7.2504, 2.0]
["2026-10-02T19:34:18.558088+00:00", "trade", 7.2504, 1.0]
["2026-10-02T19:34:18.600655+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:34:18.655843+00:00", "trade", 7.245, 251.0]
["2026-10-02T19:34:18.656253+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:34:18.656273+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:34:18.658048+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:34:18.723998+00:00", "trade", 7.2499, 75.0]
["2026-10-02T19:34:20.023874+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:20.024328+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:20.024608+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:20.257812+00:00", "trade", 7.245, 150.0]
["2026-10-02T19:34:20.374745+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:20.375104+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:20.471312+00:00", "trade", 7.24, 1160.0]
["2026-10-02T19:34:20.653862+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:20.817371+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:21.009835+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:21.034927+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:21.035339+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:21.037792+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:21.037820+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:22.182052+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:22.182599+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:22.716790+00:00", "trade", 7.245, 36.0]
["2026-10-02T19:34:22.717570+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:22.719626+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:34:23.020776+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:34:23.020785+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:34:23.021383+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:23.080030+00:00", "trade", 7.24, 70.0]
["2026-10-02T19:34:23.216741+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:23.217285+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:23.750750+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:34:24.072613+00:00", "trade", 7.2443, 173.0]
["2026-10-02T19:34:24.439553+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:24.440099+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:25.023699+00:00", "trade", 7.245, 18.0]
["2026-10-02T19:34:25.268991+00:00", "trade", 7.245, 60.0]
["2026-10-02T19:34:25.269000+00:00", "trade", 7.24, 60.0]
["2026-10-02T19:34:25.269029+00:00", "trade", 7.245, 14.0]
["2026-10-02T19:34:25.269037+00:00", "trade", 7.24, 14.0]
["2026-10-02T19:34:25.269068+00:00", "trade", 7.245, 26.0]
["2026-10-02T19:34:25.269075+00:00", "trade", 7.24, 26.0]
["2026-10-02T19:34:25.696335+00:00", "trade", 7.25, 14.0]
["2026-10-02T19:34:26.513105+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:26.513652+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:27.521117+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:27.521664+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:27.716529+00:00", "trade", 7.245, 5000.0]
["2026-10-02T19:34:27.717149+00:00", "trade", 7.2441, 94.0]
["2026-10-02T19:34:27.717261+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:34:27.911366+00:00", "trade", 7.2513, 23.0]
["2026-10-02T19:34:28.103858+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:34:28.168042+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:28.481758+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:28.541257+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:28.544070+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:29.653821+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:29.654368+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:29.870796+00:00", "trade", 7.245, 482.0]
["2026-10-02T19:34:30.134238+00:00", "trade", 7.245, 24.0]
["2026-10-02T19:34:30.134250+00:00", "trade", 7.24, 24.0]
["2026-10-02T19:34:30.134273+00:00", "trade", 7.245, 15.0]
["2026-10-02T19:34:30.134315+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:34:30.134323+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:34:30.134332+00:00", "trade", 7.245, 18.0]
["2026-10-02T19:34:30.134448+00:00", "trade", 7.245, 243.0]
["2026-10-02T19:34:30.431111+00:00", "trade", 7.245, 1000.0]
["2026-10-02T19:34:31.216810+00:00", "trade", 7.25, 6.0]
["2026-10-02T19:34:31.786222+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:31.788015+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:32.902575+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:32.903119+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:33.511332+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:34:34.028950+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:34.029494+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:34.360913+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:35.060433+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:35.060979+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:35.455898+00:00", "trade", 7.25, 2.0]
["2026-10-02T19:34:35.816015+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:36.142377+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:36.142915+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:36.743607+00:00", "trade", 7.245, 106.0]
["2026-10-02T19:34:36.743627+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:34:36.744111+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:34:36.744126+00:00", "trade", 7.245, 700.0]
["2026-10-02T19:34:36.744446+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:34:36.744965+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:34:36.748390+00:00", "trade", 7.245, 600.0]
["2026-10-02T19:34:37.002330+00:00", "trade", 7.245, 28.0]
["2026-10-02T19:34:37.139737+00:00", "trade", 7.2467, 100.0]
["2026-10-02T19:34:37.354436+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:37.354977+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:37.484109+00:00", "trade", 7.2438, 1.0]
["2026-10-02T19:34:37.689003+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:38.019906+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:38.312094+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:34:38.521099+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:38.521748+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:38.704028+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:34:38.779672+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:38.829537+00:00", "trade", 7.245, 90.0]
["2026-10-02T19:34:38.830117+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:38.830186+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:34:38.830228+00:00", "trade", 7.245, 9.0]
["2026-10-02T19:34:38.834665+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:34:38.912274+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:39.454066+00:00", "trade", 7.25, 8.0]
["2026-10-02T19:34:39.454075+00:00", "trade", 7.245, 8.0]
["2026-10-02T19:34:39.454106+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:34:39.454120+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:34:39.454134+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:34:39.454156+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:34:39.454165+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:34:39.454173+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:34:39.454316+00:00", "trade", 7.245, 239.0]
["2026-10-02T19:34:39.688842+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:39.976425+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:39.976507+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:40.177303+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:40.292279+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:34:41.043160+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:41.431577+00:00", "trade", 7.2392, 200.0]
["2026-10-02T19:34:41.826556+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:34:41.887339+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:34:41.887957+00:00", "trade", 7.245, 50.0]
["2026-10-02T19:34:42.375396+00:00", "trade", 7.25, 5.0]
["2026-10-02T19:34:43.787553+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:34:46.004856+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:34:46.005579+00:00", "trade", 7.245, 6.0]
["2026-10-02T19:34:46.018671+00:00", "trade", 7.245, 12.0]
["2026-10-02T19:34:46.462207+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:46.462400+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:46.463526+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:46.562388+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:34:47.313292+00:00", "trade", 7.25, 540.0]
["2026-10-02T19:34:47.374376+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:34:47.578823+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:47.581565+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:47.656062+00:00", "trade", 7.245, 45.0]
["2026-10-02T19:34:49.113077+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:34:49.113190+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:34:49.113782+00:00", "trade", 7.245, 22.0]
["2026-10-02T19:34:49.113821+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:34:49.653836+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:34:49.653840+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:49.842117+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:50.019532+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:51.006005+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:34:51.167978+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:34:51.391299+00:00", "trade", 7.24, 2.0]
["2026-10-02T19:34:51.458265+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:34:51.698800+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:34:51.834774+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:52.231751+00:00", "trade", 7.2438, 23.0]
["2026-10-02T19:34:52.713156+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:52.790802+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:34:53.271862+00:00", "trade", 7.2498, 66.0]
["2026-10-02T19:34:54.249450+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:34:54.449366+00:00", "trade", 7.245, 18.0]
["2026-10-02T19:34:54.449375+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:34:54.449499+00:00", "trade", 7.245, 74.0]
["2026-10-02T19:34:54.449577+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:34:54.450027+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:34:54.465231+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:34:55.239979+00:00", "trade", 7.245, 43.0]
["2026-10-02T19:34:55.348825+00:00", "trade", 7.245, 277.0]
["2026-10-02T19:34:55.480785+00:00", "trade", 7.2401, 28.0]
["2026-10-02T19:34:56.750168+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:34:57.246637+00:00", "trade", 7.245, 90.0]
["2026-10-02T19:34:58.051854+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:34:58.131453+00:00", "trade", 7.2403, 100.0]
["2026-10-02T19:34:58.530968+00:00", "trade", 7.2403, 18.0]
["2026-10-02T19:34:59.604049+00:00", "trade", 7.2439, 100.0]
["2026-10-02T19:35:00.056620+00:00", "trade", 7.2448, 143.0]
["2026-10-02T19:35:00.056714+00:00", "trade", 7.2448, 731.0]
["2026-10-02T19:35:00.056771+00:00", "trade", 7.2448, 1.0]
["2026-10-02T19:35:00.140521+00:00", "trade", 7.245, 44.0]
["2026-10-02T19:35:00.143571+00:00", "trade", 7.245, 33.0]
["2026-10-02T19:35:00.143651+00:00", "trade", 7.245, 71.0]
["2026-10-02T19:35:00.471658+00:00", "trade", 7.2403, 800.0]
["2026-10-02T19:35:00.939949+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:35:02.306309+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:35:02.319340+00:00", "trade", 7.245, 450.0]
["2026-10-02T19:35:02.319351+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:35:02.319354+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:35:02.319361+00:00", "trade", 7.245, 600.0]
["2026-10-02T19:35:02.319402+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:35:02.324879+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:35:02.325000+00:00", "trade", 7.24, 1100.0]
["2026-10-02T19:35:02.325047+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:02.325049+00:00", "trade", 7.24, 600.0]
["2026-10-02T19:35:02.325050+00:00", "trade", 7.24, 50.0]
["2026-10-02T19:35:02.325118+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:02.325412+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:02.325420+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:02.325434+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:02.325490+00:00", "trade", 7.2453, 50.0]
["2026-10-02T19:35:02.325503+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:02.325868+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:02.325942+00:00", "trade", 7.245, 31.0]
["2026-10-02T19:35:02.395939+00:00", "trade", 7.245, 1500.0]
["2026-10-02T19:35:02.444685+00:00", "trade", 7.2439, 1.0]
["2026-10-02T19:35:02.445512+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:02.665889+00:00", "trade", 7.245, 126.0]
["2026-10-02T19:35:02.978534+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:02.979002+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:03.105956+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:03.256975+00:00", "trade", 7.245, 2561.0]
["2026-10-02T19:35:03.257594+00:00", "trade", 7.2435, 60.0]
["2026-10-02T19:35:03.311234+00:00", "trade", 7.245, 539.0]
["2026-10-02T19:35:03.647620+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:35:03.648032+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:35:03.648056+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:35:03.649397+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:35:03.649407+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:35:03.650465+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:35:03.650928+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:04.029286+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:04.029319+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:04.036862+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:04.037327+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:04.037787+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:04.130376+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:04.131119+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:04.418312+00:00", "trade", 7.245, 2022.0]
["2026-10-02T19:35:04.419752+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:35:04.428037+00:00", "trade", 7.245, 1078.0]
["2026-10-02T19:35:04.428656+00:00", "trade", 7.245, 51.0]
["2026-10-02T19:35:04.555343+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:04.595843+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:04.712762+00:00", "trade", 7.24, 689.0]
["2026-10-02T19:35:04.784580+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:35:04.962926+00:00", "trade", 7.245, 15.0]
["2026-10-02T19:35:04.962974+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:35:04.963094+00:00", "trade", 7.245, 25.0]
["2026-10-02T19:35:04.963113+00:00", "trade", 7.24, 25.0]
["2026-10-02T19:35:04.974525+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:35:04.981699+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:35:04.981876+00:00", "trade", 7.245, 3700.0]
["2026-10-02T19:35:04.981899+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:35:04.981917+00:00", "trade", 7.24, 1000.0]
["2026-10-02T19:35:04.982040+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:35:04.982494+00:00", "trade", 7.2443, 50.0]
["2026-10-02T19:35:04.982557+00:00", "trade", 7.245, 1000.0]
["2026-10-02T19:35:04.982679+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:35:04.982701+00:00", "trade", 7.24, 1900.0]
["2026-10-02T19:35:04.982827+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:35:04.983289+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:35:04.983438+00:00", "trade", 7.2414, 50.0]
["2026-10-02T19:35:04.983478+00:00", "trade", 7.245, 1900.0]
["2026-10-02T19:35:04.983663+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:35:04.983847+00:00", "trade", 7.24, 71.0]
["2026-10-02T19:35:04.983903+00:00", "trade", 7.24, 89.0]
["2026-10-02T19:35:04.984527+00:00", "trade", 7.245, 71.0]
["2026-10-02T19:35:04.984847+00:00", "trade", 7.245, 89.0]
["2026-10-02T19:35:04.993586+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:35:05.000053+00:00", "trade", 7.24, 3700.0]
["2026-10-02T19:35:05.000670+00:00", "trade", 7.2418, 64.0]
["2026-10-02T19:35:05.083664+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:35:05.632435+00:00", "trade", 7.245, 2800.0]
["2026-10-02T19:35:05.633153+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:35:05.714851+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:35:06.083100+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:06.083583+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:06.083591+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:06.084038+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:06.373994+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:06.582065+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:35:07.228034+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:07.475123+00:00", "trade", 7.245, 6.0]
["2026-10-02T19:35:07.903760+00:00", "trade", 7.25, 6.0]
["2026-10-02T19:35:08.120144+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:35:08.313576+00:00", "trade", 7.245, 12.0]
["2026-10-02T19:35:08.383495+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:35:08.752547+00:00", "trade", 7.245, 15.0]
["2026-10-02T19:35:09.092110+00:00", "trade", 7.2499, 800.0]
["2026-10-02T19:35:10.708170+00:00", "trade", 7.245, 18.0]
["2026-10-02T19:35:10.831533+00:00", "trade", 7.2443, 2.0]
["2026-10-02T19:35:11.028259+00:00", "trade", 7.2462, 100.0]
["2026-10-02T19:35:11.160971+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:35:11.473101+00:00", "trade", 7.2442, 1.0]
["2026-10-02T19:35:12.013866+00:00", "trade", 7.2439, 95.0]
["2026-10-02T19:35:12.013924+00:00", "trade", 7.2439, 9.0]
["2026-10-02T19:35:13.514518+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:35:13.653569+00:00", "trade", 7.25, 2.0]
["2026-10-02T19:35:13.782746+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:35:14.471278+00:00", "trade", 7.2445, 37.0]
["2026-10-02T19:35:14.862263+00:00", "trade", 7.25, 20.0]
["2026-10-02T19:35:15.233290+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:35:16.367144+00:00", "trade", 7.245, 36.0]
["2026-10-02T19:35:16.979226+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:35:17.625325+00:00", "trade", 7.245, 211.0]
["2026-10-02T19:35:17.625398+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:35:17.625728+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:35:17.626354+00:00", "trade", 7.2458, 50.0]
["2026-10-02T19:35:17.626604+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:35:17.645192+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:35:17.664479+00:00", "trade", 7.245, 37.0]
["2026-10-02T19:35:17.684327+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:35:18.924572+00:00", "trade", 7.2405, 100.0]
["2026-10-02T19:35:19.026424+00:00", "trade", 7.248, 14.0]
["2026-10-02T19:35:21.337277+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:35:21.337286+00:00", "trade", 7.245, 15.0]
["2026-10-02T19:35:21.337406+00:00", "trade", 7.245, 45.0]
["2026-10-02T19:35:24.060614+00:00", "trade", 7.245, 600.0]
["2026-10-02T19:35:24.462858+00:00", "trade", 7.2446, 1.0]
["2026-10-02T19:35:24.631365+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:35:25.522392+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:35:25.579496+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:25.750141+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:35:25.867583+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:25.897986+00:00", "trade", 7.25, 54.0]
["2026-10-02T19:35:25.898583+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:25.898692+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:25.898990+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:25.899130+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:25.988785+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:25.989606+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:26.022428+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:26.022892+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:26.038321+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:26.038350+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:26.038365+00:00", "trade", 7.25, 13.0]
["2026-10-02T19:35:26.039077+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:26.051181+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:26.051365+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:26.051393+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:26.051399+00:00", "trade", 7.25, 174.0]
["2026-10-02T19:35:26.051540+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:26.443581+00:00", "trade", 7.24, 151.0]
["2026-10-02T19:35:26.828767+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:26.829286+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:27.227177+00:00", "trade", 7.2401, 18.0]
["2026-10-02T19:35:27.304429+00:00", "trade", 7.2446, 86.0]
["2026-10-02T19:35:30.170968+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:35:30.545356+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:31.194549+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:32.332745+00:00", "trade", 7.2499, 5.0]
["2026-10-02T19:35:33.340672+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:33.402785+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:35:33.405190+00:00", "trade", 7.245, 1000.0]
["2026-10-02T19:35:33.621759+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:33.946859+00:00", "trade", 7.245, 151.0]
["2026-10-02T19:35:34.072958+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:34.073417+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:34.499075+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:34.776264+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:34.776660+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:34.791229+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:34.865457+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:35.348204+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:36.020992+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:36.026272+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:36.050658+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:35:36.051427+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:36.070554+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:36.545548+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:36.546018+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:36.546025+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:36.546482+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:36.659589+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:36.837576+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:37.029075+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:35:37.095819+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:37.326821+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:37.418563+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:37.630362+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:37.665466+00:00", "trade", 7.2486, 10.0]
["2026-10-02T19:35:37.669871+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:37.904179+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:35:38.889597+00:00", "trade", 7.24, 25.0]
["2026-10-02T19:35:38.889606+00:00", "trade", 7.245, 25.0]
["2026-10-02T19:35:38.889712+00:00", "trade", 7.245, 11.0]
["2026-10-02T19:35:41.111515+00:00", "trade", 7.2486, 2.0]
["2026-10-02T19:35:41.216404+00:00", "trade", 7.2486, 1.0]
["2026-10-02T19:35:41.513192+00:00", "trade", 7.2479, 1.0]
["2026-10-02T19:35:41.612374+00:00", "trade", 7.245, 250.0]
["2026-10-02T19:35:41.658399+00:00", "trade", 7.2475, 9.0]
["2026-10-02T19:35:41.659367+00:00", "trade", 7.2475, 9.0]
["2026-10-02T19:35:41.856259+00:00", "trade", 7.249, 20.0]
["2026-10-02T19:35:42.312543+00:00", "trade", 7.25, 5.0]
["2026-10-02T19:35:42.403642+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:35:42.403651+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:35:42.403759+00:00", "trade", 7.245, 990.0]
["2026-10-02T19:35:43.341587+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:43.453168+00:00", "trade", 7.245, 54.0]
["2026-10-02T19:35:43.824699+00:00", "trade", 7.2468, 75.0]
["2026-10-02T19:35:43.864748+00:00", "trade", 7.2447, 1.0]
["2026-10-02T19:35:44.083922+00:00", "trade", 7.245, 55.0]
["2026-10-02T19:35:44.087776+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:35:45.146346+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:35:45.146380+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:35:45.146486+00:00", "trade", 7.245, 40.0]
["2026-10-02T19:35:45.828099+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:35:46.168025+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:35:46.651293+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:35:46.651388+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:35:46.651391+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:35:46.651428+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:35:46.651706+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:35:46.651725+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:35:46.651726+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:35:46.652051+00:00", "trade", 7.2451, 52.0]
["2026-10-02T19:35:47.116603+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:35:49.489406+00:00", "trade", 7.2451, 2.0]
["2026-10-02T19:35:49.490147+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:35:50.198366+00:00", "trade", 7.2442, 5.0]
["2026-10-02T19:35:50.437313+00:00", "trade", 7.245, 20.0]
["2026-10-02T19:35:51.515708+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:51.516181+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:51.519570+00:00", "trade", 7.245, 12.0]
["2026-10-02T19:35:51.631347+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:52.228367+00:00", "trade", 7.2442, 6.0]
["2026-10-02T19:35:52.229366+00:00", "trade", 7.2442, 6.0]
["2026-10-02T19:35:53.315917+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:35:53.653330+00:00", "trade", 7.2412, 2700.0]
["2026-10-02T19:35:53.656747+00:00", "trade", 7.2412, 300.0]
["2026-10-02T19:35:53.659196+00:00", "trade", 7.2412, 100.0]
["2026-10-02T19:35:54.225792+00:00", "trade", 7.245, 20.0]
["2026-10-02T19:35:55.791968+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:35:56.164660+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:35:57.631096+00:00", "trade", 7.2414, 100.0]
["2026-10-02T19:35:59.407440+00:00", "trade", 7.245, 50.0]
["2026-10-02T19:35:59.428264+00:00", "trade", 7.245, 50.0]
["2026-10-02T19:35:59.690973+00:00", "trade", 7.245, 600.0]
["2026-10-02T19:35:59.692357+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:35:59.692364+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:35:59.692368+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:35:59.692378+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:35:59.781944+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:36:00.145492+00:00", "trade", 7.245, 150.0]
["2026-10-02T19:36:00.336635+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:36:00.785227+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:36:02.275535+00:00", "trade", 7.25, 540.0]
["2026-10-02T19:36:02.942438+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:02.942893+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:04.634239+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:04.637280+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:04.637356+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:05.301614+00:00", "trade", 7.2453, 1.0]
["2026-10-02T19:36:09.047602+00:00", "trade", 7.245, 251.0]
["2026-10-02T19:36:09.053210+00:00", "trade", 7.245, 18.0]
["2026-10-02T19:36:09.053229+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:36:09.053275+00:00", "trade", 7.245, 246.0]
["2026-10-02T19:36:09.053367+00:00", "trade", 7.245, 262.0]
["2026-10-02T19:36:09.061216+00:00", "trade", 7.245, 403.0]
["2026-10-02T19:36:09.061859+00:00", "trade", 7.2455, 52.0]
["2026-10-02T19:36:09.068658+00:00", "trade", 7.245, 157.0]
["2026-10-02T19:36:09.069056+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:36:09.105488+00:00", "trade", 7.245, 265.0]
["2026-10-02T19:36:09.182963+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:36:09.184774+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:36:09.188180+00:00", "trade", 7.245, 21.0]
["2026-10-02T19:36:09.195774+00:00", "trade", 7.24, 7.0]
["2026-10-02T19:36:09.196041+00:00", "trade", 7.2401, 7.0]
["2026-10-02T19:36:09.378019+00:00", "trade", 7.245, 28.0]
["2026-10-02T19:36:11.121145+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:11.121568+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:12.035510+00:00", "trade", 7.2452, 4.0]
["2026-10-02T19:36:12.781919+00:00", "trade", 7.2415, 100.0]
["2026-10-02T19:36:13.173366+00:00", "trade", 7.245, 18.0]
["2026-10-02T19:36:13.463946+00:00", "trade", 7.2458, 2.0]
["2026-10-02T19:36:15.913429+00:00", "trade", 7.2469, 53.0]
["2026-10-02T19:36:15.967634+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:36:18.592475+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:18.592580+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:20.987787+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:36:21.733111+00:00", "trade", 7.2416, 100.0]
["2026-10-02T19:36:24.502617+00:00", "trade", 7.2473, 1.0]
["2026-10-02T19:36:24.542413+00:00", "trade", 7.2414, 82.0]
["2026-10-02T19:36:27.664271+00:00", "trade", 7.2443, 3.0]
["2026-10-02T19:36:28.607164+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:36:29.266640+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:36:29.897184+00:00", "trade", 7.2452, 79.0]
["2026-10-02T19:36:29.937249+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:36:29.976752+00:00", "trade", 7.24, 80.0]
["2026-10-02T19:36:30.429605+00:00", "trade", 7.24, 320.0]
["2026-10-02T19:36:30.429734+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:30.429967+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:30.429976+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:30.430119+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:30.430426+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:30.480848+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:30.481029+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:30.659544+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:36:30.659570+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:36:30.803690+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:36:31.650660+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:31.650666+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:31.651112+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:33.169240+00:00", "trade", 7.245, 42.0]
["2026-10-02T19:36:33.170225+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:36:34.909918+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:36:35.375651+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:36:35.987440+00:00", "trade", 7.25, 21.0]
["2026-10-02T19:36:37.199051+00:00", "trade", 7.2423, 6.0]
["2026-10-02T19:36:38.124842+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:36:39.063399+00:00", "trade", 7.2442, 29.0]
["2026-10-02T19:36:39.585295+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:36:40.117019+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:36:41.321060+00:00", "trade", 7.2424, 13.0]
["2026-10-02T19:36:41.950762+00:00", "trade", 7.245, 38.0]
["2026-10-02T19:36:42.143618+00:00", "trade", 7.25, 5.0]
["2026-10-02T19:36:45.303635+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:36:46.319014+00:00", "trade", 7.245, 16.0]
["2026-10-02T19:36:47.175781+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:36:47.175887+00:00", "trade", 7.245, 4790.0]
["2026-10-02T19:36:47.191398+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:36:47.257870+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:36:47.258490+00:00", "trade", 7.245, 51.0]
["2026-10-02T19:36:49.585273+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:36:49.849257+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:36:50.000634+00:00", "trade", 7.2447, 14.0]
["2026-10-02T19:36:50.002909+00:00", "trade", 7.245, 24.0]
["2026-10-02T19:36:50.549719+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:36:50.552782+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:50.553245+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:50.903147+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:51.276562+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:36:51.711945+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:36:51.774675+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:53.005564+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:36:53.420629+00:00", "trade", 7.245, 50.0]
["2026-10-02T19:36:53.421355+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:53.421807+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:53.441187+00:00", "trade", 7.245, 50.0]
["2026-10-02T19:36:54.947182+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:36:55.591339+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:55.591802+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:55.594488+00:00", "trade", 7.245, 11.0]
["2026-10-02T19:36:55.612970+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:56.093381+00:00", "trade", 7.2481, 1.0]
["2026-10-02T19:36:56.132151+00:00", "trade", 7.2425, 100.0]
["2026-10-02T19:36:56.433528+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:36:56.543589+00:00", "trade", 7.2497, 2100.0]
["2026-10-02T19:36:56.631387+00:00", "trade", 7.245, 4.0]
["2026-10-02T19:36:56.752649+00:00", "trade", 7.2425, 100.0]
["2026-10-02T19:36:57.205554+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:36:58.400311+00:00", "trade", 7.245, 27.0]
["2026-10-02T19:36:58.402148+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:37:00.398103+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:00.398565+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:00.440090+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:00.474990+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:00.533528+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:04.057631+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:37:04.058328+00:00", "trade", 7.245, 24.0]
["2026-10-02T19:37:06.278347+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:37:07.340264+00:00", "trade", 7.245, 18.0]
["2026-10-02T19:37:07.538480+00:00", "trade", 7.2485, 1.0]
["2026-10-02T19:37:07.821821+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:08.210723+00:00", "trade", 7.2401, 700.0]
["2026-10-02T19:37:08.223691+00:00", "trade", 7.245, 75.0]
["2026-10-02T19:37:08.225106+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:37:08.257995+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:37:08.288140+00:00", "trade", 7.2471, 1.0]
["2026-10-02T19:37:09.103239+00:00", "trade", 7.2483, 200.0]
["2026-10-02T19:37:09.103674+00:00", "trade", 7.25, 1300.0]
["2026-10-02T19:37:09.103886+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:09.104004+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:09.104040+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:09.104124+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:09.104293+00:00", "trade", 7.2475, 54.0]
["2026-10-02T19:37:09.104391+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:09.104405+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:09.178936+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:09.179392+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:09.277048+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:10.012851+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:10.012861+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:37:10.306979+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:37:10.307405+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:37:10.307651+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:37:10.307725+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:37:10.307736+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:10.308056+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:10.308056+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:37:10.308074+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:37:10.325920+00:00", "trade", 7.2499, 8000.0]
["2026-10-02T19:37:10.326536+00:00", "trade", 7.2489, 101.0]
["2026-10-02T19:37:11.109154+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:37:11.118523+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:37:11.118536+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:37:11.128690+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:37:11.129064+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:11.140265+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:11.140266+00:00", "trade", 7.245, 99.0]
["2026-10-02T19:37:11.140278+00:00", "trade", 7.245, 199.0]
["2026-10-02T19:37:11.140356+00:00", "trade", 7.245, 199.0]
["2026-10-02T19:37:11.140361+00:00", "trade", 7.245, 199.0]
["2026-10-02T19:37:11.140645+00:00", "trade", 7.245, 203.0]
["2026-10-02T19:37:11.140657+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:11.140660+00:00", "trade", 7.245, 99.0]
["2026-10-02T19:37:11.140742+00:00", "trade", 7.245, 199.0]
["2026-10-02T19:37:11.140761+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:11.140922+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:11.141015+00:00", "trade", 7.245, 199.0]
["2026-10-02T19:37:11.141296+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:11.144723+00:00", "trade", 7.245, 110.0]
["2026-10-02T19:37:11.145006+00:00", "trade", 7.245, 114.0]
["2026-10-02T19:37:11.149615+00:00", "trade", 7.2414, 770.0]
["2026-10-02T19:37:11.268034+00:00", "trade", 7.2499, 8000.0]
["2026-10-02T19:37:11.268651+00:00", "trade", 7.248, 120.0]
["2026-10-02T19:37:12.685838+00:00", "trade", 7.25, 20.0]
["2026-10-02T19:37:13.659330+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:37:14.457742+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:14.534731+00:00", "trade", 7.245, 20.0]
["2026-10-02T19:37:14.534851+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:37:14.672847+00:00", "trade", 7.249, 4.0]
["2026-10-02T19:37:14.682501+00:00", "trade", 7.249, 1.0]
["2026-10-02T19:37:15.192335+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:15.673516+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:37:16.127905+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:16.792830+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:37:17.984586+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:18.459105+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:19.777812+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:37:19.793363+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:37:20.573145+00:00", "trade", 7.2432, 100.0]
["2026-10-02T19:37:20.577848+00:00", "trade", 7.2432, 100.0]
["2026-10-02T19:37:20.580396+00:00", "trade", 7.2432, 100.0]
["2026-10-02T19:37:20.583241+00:00", "trade", 7.2432, 100.0]
["2026-10-02T19:37:21.711822+00:00", "trade", 7.2494, 1.0]
["2026-10-02T19:37:22.373645+00:00", "trade", 7.2432, 1200.0]
["2026-10-02T19:37:22.874756+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:37:24.133221+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:24.133366+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:24.159268+00:00", "trade", 7.25, 53.0]
["2026-10-02T19:37:24.160014+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:24.160027+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:24.380569+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:25.580601+00:00", "trade", 7.2473, 2.0]
["2026-10-02T19:37:25.768475+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:37:25.848052+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:25.861784+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:26.732054+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:26.965405+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:27.472951+00:00", "trade", 7.2432, 11.0]
["2026-10-02T19:37:27.631562+00:00", "trade", 7.245, 90.0]
["2026-10-02T19:37:27.631599+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:37:27.631607+00:00", "trade", 7.24, 90.0]
["2026-10-02T19:37:27.631625+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:37:27.631647+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:37:27.631655+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:37:27.631813+00:00", "trade", 7.245, 12.0]
["2026-10-02T19:37:28.380802+00:00", "trade", 7.25, 36.0]
["2026-10-02T19:37:29.178609+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:37:29.542841+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:37:29.919038+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:29.994529+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:37:30.251715+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:37:30.388906+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:30.708667+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:31.156131+00:00", "trade", 7.2475, 1.0]
["2026-10-02T19:37:31.666452+00:00", "trade", 7.245, 9.0]
["2026-10-02T19:37:31.666483+00:00", "trade", 7.24, 9.0]
["2026-10-02T19:37:31.677292+00:00", "trade", 7.2432, 100.0]
["2026-10-02T19:37:31.679142+00:00", "trade", 7.2432, 100.0]
["2026-10-02T19:37:31.689782+00:00", "trade", 7.2432, 200.0]
["2026-10-02T19:37:31.941586+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:33.035188+00:00", "trade", 7.245, 420.0]
["2026-10-02T19:37:33.630671+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:34.404415+00:00", "trade", 7.245, 29.0]
["2026-10-02T19:37:34.977963+00:00", "trade", 7.245, 28.0]
["2026-10-02T19:37:34.985892+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:37:34.995730+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:35.006759+00:00", "trade", 7.245, 22.0]
["2026-10-02T19:37:35.031001+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:37:35.054489+00:00", "trade", 7.245, 1103.0]
["2026-10-02T19:37:35.096509+00:00", "trade", 7.2494, 1.0]
["2026-10-02T19:37:35.174246+00:00", "trade", 7.245, 645.0]
["2026-10-02T19:37:35.191552+00:00", "trade", 7.25, 4.0]
["2026-10-02T19:37:35.631579+00:00", "trade", 7.24, 689.0]
["2026-10-02T19:37:35.638206+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:37:35.646083+00:00", "trade", 7.2473, 1.0]
["2026-10-02T19:37:35.921509+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:37:35.921577+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:35.921905+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:35.921932+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:36.020913+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:36.474542+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:36.474626+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:36.494112+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:37.269094+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:37:37.581071+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:37:37.609698+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:37.696800+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:37.746633+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:38.149882+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:37:38.267575+00:00", "trade", 7.2482, 608.0]
["2026-10-02T19:37:38.268191+00:00", "trade", 7.2445, 52.0]
["2026-10-02T19:37:38.731076+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:39.450622+00:00", "trade", 7.2468, 100.0]
["2026-10-02T19:37:39.779727+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:40.411094+00:00", "trade", 7.2432, 100.0]
["2026-10-02T19:37:40.624123+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:37:40.871061+00:00", "trade", 7.245, 20.0]
["2026-10-02T19:37:40.929736+00:00", "trade", 7.245, 30.0]
["2026-10-02T19:37:41.107955+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:37:41.470905+00:00", "trade", 7.24, 35.0]
["2026-10-02T19:37:41.521363+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:41.521368+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:37:41.521873+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:41.664457+00:00", "trade", 7.24, 27.0]
["2026-10-02T19:37:41.665260+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:41.666875+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:37:41.743474+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:42.313368+00:00", "trade", 7.2467, 10.0]
["2026-10-02T19:37:42.696074+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:43.174766+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:43.881207+00:00", "trade", 7.245, 17.0]
["2026-10-02T19:37:44.223789+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:44.223970+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:44.408760+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:45.213117+00:00", "trade", 7.245, 54.0]
["2026-10-02T19:37:45.217303+00:00", "trade", 7.25, 6.0]
["2026-10-02T19:37:45.631578+00:00", "trade", 7.24, 90.0]
["2026-10-02T19:37:45.924112+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:46.070246+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:47.424893+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:47.530781+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:37:47.531255+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:47.531954+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:47.533113+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:47.779946+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:48.428696+00:00", "trade", 7.245, 110.0]
["2026-10-02T19:37:49.557552+00:00", "trade", 7.245, 69.0]
["2026-10-02T19:37:50.540643+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:50.772589+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:50.772647+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:51.024996+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:51.025333+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:51.354381+00:00", "trade", 7.245, 1400.0]
["2026-10-02T19:37:51.461488+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:37:51.461528+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:51.461714+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:52.025520+00:00", "trade", 7.2473, 10.0]
["2026-10-02T19:37:52.431815+00:00", "trade", 7.2453, 100.0]
["2026-10-02T19:37:53.161728+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:53.676189+00:00", "trade", 7.2491, 1.0]
["2026-10-02T19:37:53.679728+00:00", "trade", 7.245, 9.0]
["2026-10-02T19:37:53.711731+00:00", "trade", 7.245, 4.0]
["2026-10-02T19:37:54.671780+00:00", "trade", 7.2434, 100.0]
["2026-10-02T19:37:55.702368+00:00", "trade", 7.25, 5000.0]
["2026-10-02T19:37:55.703000+00:00", "trade", 7.2478, 83.0]
["2026-10-02T19:37:56.213437+00:00", "trade", 7.24, 90.0]
["2026-10-02T19:37:56.711439+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:37:57.207052+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:37:57.845107+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:58.410805+00:00", "trade", 7.24, 2.0]
["2026-10-02T19:37:58.410814+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:37:58.518314+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:59.791958+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:59.996344+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:59.996346+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:37:59.996434+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:37:59.996759+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:37:59.996787+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:59.996788+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:37:59.996799+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:59.996810+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:37:59.996862+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:59.997484+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:37:59.998530+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:00.053552+00:00", "trade", 7.2476, 22.0]
["2026-10-02T19:38:00.060692+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:00.203387+00:00", "trade", 7.2401, 22.0]
["2026-10-02T19:38:00.204157+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:00.568185+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:00.568835+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:01.084998+00:00", "trade", 7.245, 4.0]
["2026-10-02T19:38:01.659166+00:00", "trade", 7.247, 275.0]
["2026-10-02T19:38:01.659532+00:00", "trade", 7.247, 1.0]
["2026-10-02T19:38:01.702676+00:00", "trade", 7.245, 5.0]
["2026-10-02T19:38:01.831223+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:02.575476+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:02.612713+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:38:02.613424+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:04.694159+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:38:05.270624+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:05.457800+00:00", "trade", 7.2435, 100.0]
["2026-10-02T19:38:05.466625+00:00", "trade", 7.2435, 200.0]
["2026-10-02T19:38:05.560189+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:06.021536+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:06.342927+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:38:06.538465+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:38:06.538487+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:38:06.538595+00:00", "trade", 7.245, 290.0]
["2026-10-02T19:38:06.554849+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:06.986731+00:00", "trade", 7.245, 297.0]
["2026-10-02T19:38:07.040045+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:07.040463+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:07.092955+00:00", "trade", 7.2474, 10.0]
["2026-10-02T19:38:07.195388+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:07.448521+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:07.570391+00:00", "trade", 7.245, 50.0]
["2026-10-02T19:38:07.645115+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:38:07.842632+00:00", "trade", 7.245, 50.0]
["2026-10-02T19:38:07.853636+00:00", "trade", 7.248, 1172.0]
["2026-10-02T19:38:07.853746+00:00", "trade", 7.248, 1.0]
["2026-10-02T19:38:07.882051+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:07.926012+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:38:08.330903+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:08.494114+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:08.653230+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:08.803661+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:09.660283+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:09.660826+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:09.764743+00:00", "trade", 7.245, 38.0]
["2026-10-02T19:38:10.675476+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:10.676013+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:11.516283+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:11.516342+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:11.537145+00:00", "trade", 7.2436, 19.0]
["2026-10-02T19:38:11.572511+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:11.620796+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:38:11.873940+00:00", "trade", 7.2484, 1.0]
["2026-10-02T19:38:11.887753+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:11.982774+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:12.358279+00:00", "trade", 7.2474, 1.0]
["2026-10-02T19:38:12.950568+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:14.366937+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:14.479995+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:14.711523+00:00", "trade", 7.2436, 200.0]
["2026-10-02T19:38:15.114337+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:38:15.137258+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:15.921172+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:15.922142+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:16.215162+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:38:16.557125+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:17.222667+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:38:17.892442+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:17.987022+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:18.188404+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:18.778573+00:00", "trade", 7.2488, 1500.0]
["2026-10-02T19:38:18.779184+00:00", "trade", 7.2468, 51.0]
["2026-10-02T19:38:18.814144+00:00", "trade", 7.2472, 26.0]
["2026-10-02T19:38:18.834810+00:00", "trade", 7.2472, 1.0]
["2026-10-02T19:38:18.912862+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:19.021040+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:19.075232+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:19.075675+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:19.140955+00:00", "trade", 7.2472, 1.0]
["2026-10-02T19:38:19.221053+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:20.265238+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:38:20.778610+00:00", "trade", 7.245, 50.0]
["2026-10-02T19:38:21.176807+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:21.254952+00:00", "trade", 7.24, 137.0]
["2026-10-02T19:38:21.256279+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:21.557497+00:00", "trade", 7.2466, 66.0]
["2026-10-02T19:38:21.574372+00:00", "trade", 7.245, 210.0]
["2026-10-02T19:38:22.259252+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:22.260242+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:22.502131+00:00", "trade", 7.2457, 100.0]
["2026-10-02T19:38:22.502846+00:00", "trade", 7.24, 3000.0]
["2026-10-02T19:38:22.503532+00:00", "trade", 7.24, 58.0]
["2026-10-02T19:38:22.504350+00:00", "trade", 7.24, 6342.0]
["2026-10-02T19:38:22.504964+00:00", "trade", 7.2403, 100.0]
["2026-10-02T19:38:22.940263+00:00", "trade", 7.245, 1184.0]
["2026-10-02T19:38:23.347818+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:38:24.550505+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:24.734156+00:00", "trade", 7.245, 25.0]
["2026-10-02T19:38:25.209539+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:25.650539+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:25.771076+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:25.814422+00:00", "trade", 7.25, 60.0]
["2026-10-02T19:38:26.111341+00:00", "trade", 7.2436, 100.0]
["2026-10-02T19:38:26.120457+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:26.245354+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:26.405773+00:00", "trade", 7.245, 110.0]
["2026-10-02T19:38:26.521970+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:26.681062+00:00", "trade", 7.25, 620.0]
["2026-10-02T19:38:26.681064+00:00", "trade", 7.25, 4050.0]
["2026-10-02T19:38:26.681679+00:00", "trade", 7.2488, 61.0]
["2026-10-02T19:38:26.681800+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:26.681821+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:26.681843+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:26.681888+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:26.681956+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:26.681964+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:26.682173+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:26.682206+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:38:26.682430+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:26.682552+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:26.682713+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:26.684489+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:26.685619+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:26.939044+00:00", "trade", 7.24, 249.0]
["2026-10-02T19:38:26.948452+00:00", "trade", 7.24, 235.0]
["2026-10-02T19:38:27.232134+00:00", "trade", 7.2451, 1.0]
["2026-10-02T19:38:27.551630+00:00", "trade", 7.2436, 100.0]
["2026-10-02T19:38:27.949087+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:38:27.951558+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:28.687956+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:28.688450+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:28.689842+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:29.227349+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:38:29.708642+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:29.756004+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:29.820426+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:30.066349+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:30.067440+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:30.118124+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:30.118985+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:30.852320+00:00", "trade", 7.248, 43.0]
["2026-10-02T19:38:30.983423+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:31.174867+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:38:31.297211+00:00", "trade", 7.2452, 1.0]
["2026-10-02T19:38:31.452162+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:31.452270+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:31.640812+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:31.818566+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:38:31.819151+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:31.819328+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:31.831777+00:00", "trade", 7.2452, 200.0]
["2026-10-02T19:38:31.962656+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:38:31.963372+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:32.015871+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:32.261268+00:00", "trade", 7.245, 18.0]
["2026-10-02T19:38:32.620739+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:32.783031+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:32.935161+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:32.935226+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:33.446017+00:00", "trade", 7.245, 9500.0]
["2026-10-02T19:38:33.446600+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:33.446627+00:00", "trade", 7.2446, 23.0]
["2026-10-02T19:38:33.446683+00:00", "trade", 7.245, 16.0]
["2026-10-02T19:38:33.446708+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:33.788492+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:35.352389+00:00", "trade", 7.2499, 54.0]
["2026-10-02T19:38:35.352988+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:35.353107+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:35.354660+00:00", "trade", 7.245, 6.0]
["2026-10-02T19:38:35.494496+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:35.718006+00:00", "trade", 7.2452, 4.0]
["2026-10-02T19:38:36.185350+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:36.249063+00:00", "trade", 7.2474, 34.0]
["2026-10-02T19:38:36.249456+00:00", "trade", 7.2474, 1.0]
["2026-10-02T19:38:36.301513+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:36.546583+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:36.546983+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:36.734715+00:00", "trade", 7.25, 13.0]
["2026-10-02T19:38:36.735992+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:36.736291+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:36.737602+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:36.888167+00:00", "trade", 7.2474, 1.0]
["2026-10-02T19:38:37.065883+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:38:37.340432+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:38:37.594046+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:37.604206+00:00", "trade", 7.2474, 1.0]
["2026-10-02T19:38:37.946518+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:37.960449+00:00", "trade", 7.247, 1.0]
["2026-10-02T19:38:38.059671+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:38.784862+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:39.429472+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:39.429573+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:39.440778+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:40.606119+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:40.610081+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:40.613120+00:00", "trade", 7.245, 8800.0]
["2026-10-02T19:38:40.613740+00:00", "trade", 7.245, 90.0]
["2026-10-02T19:38:40.613801+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:40.639317+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:38:40.639378+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:38:40.640550+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:38:40.643573+00:00", "trade", 7.245, 18.0]
["2026-10-02T19:38:40.646664+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:38:40.657598+00:00", "trade", 7.245, 700.0]
["2026-10-02T19:38:40.689908+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:38:40.691019+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:40.691141+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:38:40.691344+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:40.691499+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:40.691773+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:40.858925+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:40.858982+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:40.859044+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:40.953933+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:40.954288+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:40.969221+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:40.969586+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:40.971404+00:00", "trade", 7.24, 134.0]
["2026-10-02T19:38:41.307043+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:38:41.779764+00:00", "trade", 7.25, 3.0]
["2026-10-02T19:38:42.780466+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:38:43.021225+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:43.021574+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:43.021640+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:43.021757+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:43.860056+00:00", "trade", 7.25, 180.0]
["2026-10-02T19:38:44.066659+00:00", "trade", 7.2417, 400.0]
["2026-10-02T19:38:44.067325+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:44.067675+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:44.067840+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:44.067865+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:44.172693+00:00", "trade", 7.245, 9100.0]
["2026-10-02T19:38:44.173313+00:00", "trade", 7.245, 117.0]
["2026-10-02T19:38:44.248297+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:44.257851+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:38:44.306240+00:00", "trade", 7.245, 249.0]
["2026-10-02T19:38:44.503430+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:44.503494+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:44.509881+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:44.513575+00:00", "trade", 7.25, 565.0]
["2026-10-02T19:38:44.763324+00:00", "trade", 7.2459, 60.0]
["2026-10-02T19:38:44.990959+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:38:46.328240+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:46.814292+00:00", "trade", 7.245, 226.0]
["2026-10-02T19:38:46.814482+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:38:46.814764+00:00", "trade", 7.245, 59.0]
["2026-10-02T19:38:46.814961+00:00", "trade", 7.245, 85.0]
["2026-10-02T19:38:46.815012+00:00", "trade", 7.245, 15.0]
["2026-10-02T19:38:46.815060+00:00", "trade", 7.245, 41.0]
["2026-10-02T19:38:46.815854+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:38:46.821891+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:38:47.360366+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:38:47.588249+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:48.054786+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:38:48.988192+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:49.162616+00:00", "trade", 7.245, 28.0]
["2026-10-02T19:38:49.305213+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:49.530219+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:50.073309+00:00", "trade", 7.245, 230.0]
["2026-10-02T19:38:50.490881+00:00", "trade", 7.245, 235.0]
["2026-10-02T19:38:50.869013+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:50.870013+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:50.896863+00:00", "trade", 7.2453, 22.0]
["2026-10-02T19:38:51.119407+00:00", "trade", 7.248, 5.0]
["2026-10-02T19:38:51.124621+00:00", "trade", 7.2477, 4.0]
["2026-10-02T19:38:51.125368+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:53.961177+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:38:53.961178+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:38:53.962145+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:54.008692+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:38:54.021640+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:54.021694+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:54.021714+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:54.021794+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:54.480389+00:00", "trade", 7.245, 49.0]
["2026-10-02T19:38:54.486607+00:00", "trade", 7.245, 85.0]
["2026-10-02T19:38:55.127086+00:00", "trade", 7.245, 6.0]
["2026-10-02T19:38:55.127184+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:38:56.541231+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:56.753273+00:00", "trade", 7.245, 48.0]
["2026-10-02T19:38:56.792793+00:00", "trade", 7.245, 285.0]
["2026-10-02T19:38:56.792805+00:00", "trade", 7.245, 500.0]
["2026-10-02T19:38:56.792809+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:38:56.798069+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:38:56.798134+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:38:56.798154+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:38:56.798198+00:00", "trade", 7.245, 150.0]
["2026-10-02T19:38:56.798256+00:00", "trade", 7.245, 285.0]
["2026-10-02T19:38:56.798453+00:00", "trade", 7.24, 800.0]
["2026-10-02T19:38:56.798463+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:38:56.798465+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:38:56.798469+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:38:56.798470+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:38:56.798546+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:56.798743+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:56.798751+00:00", "trade", 7.245, 6.0]
["2026-10-02T19:38:56.798783+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:56.798811+00:00", "trade", 7.245, 90.0]
["2026-10-02T19:38:56.798821+00:00", "trade", 7.2454, 50.0]
["2026-10-02T19:38:56.798895+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:56.798989+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:56.799007+00:00", "trade", 7.245, 56.0]
["2026-10-02T19:38:56.799087+00:00", "trade", 7.245, 56.0]
["2026-10-02T19:38:56.800654+00:00", "trade", 7.245, 52.0]
["2026-10-02T19:38:56.801348+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:56.814656+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:38:56.844565+00:00", "trade", 7.245, 1700.0]
["2026-10-02T19:38:56.844980+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:56.879696+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:38:56.880315+00:00", "trade", 7.2426, 50.0]
["2026-10-02T19:38:57.458824+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:38:57.528120+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:57.528285+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:57.528305+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:57.573790+00:00", "trade", 7.245, 2561.0]
["2026-10-02T19:38:57.573824+00:00", "trade", 7.245, 739.0]
["2026-10-02T19:38:57.796415+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:58.307812+00:00", "trade", 7.245, 2161.0]
["2026-10-02T19:38:58.307837+00:00", "trade", 7.245, 1139.0]
["2026-10-02T19:38:58.308442+00:00", "trade", 7.245, 55.0]
["2026-10-02T19:38:58.413748+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:38:58.499219+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:58.868980+00:00", "trade", 7.245, 1422.0]
["2026-10-02T19:38:58.869005+00:00", "trade", 7.245, 130.0]
["2026-10-02T19:38:59.028395+00:00", "trade", 7.2452, 1.0]
["2026-10-02T19:38:59.536860+00:00", "trade", 7.245, 8000.0]
["2026-10-02T19:38:59.537369+00:00", "trade", 7.24, 1000.0]
["2026-10-02T19:38:59.537478+00:00", "trade", 7.245, 107.0]
["2026-10-02T19:38:59.538995+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:59.540372+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:38:59.540454+00:00", "trade", 7.245, 4.0]
["2026-10-02T19:38:59.542098+00:00", "trade", 7.245, 5.0]
["2026-10-02T19:38:59.873946+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:38:59.992405+00:00", "trade", 7.2472, 3.0]
["2026-10-02T19:39:00.074169+00:00", "trade", 7.2499, 50.0]
["2026-10-02T19:39:00.077850+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:39:00.238367+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:39:00.257088+00:00", "trade", 7.24, 239.0]
["2026-10-02T19:39:00.592331+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.925649+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:00.925667+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:39:00.936059+00:00", "trade", 7.24, 1171.0]
["2026-10-02T19:39:00.936148+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:39:00.936176+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:39:00.936248+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:39:00.936331+00:00", "trade", 7.2401, 100.0]
["2026-10-02T19:39:00.936685+00:00", "trade", 7.2401, 500.0]
["2026-10-02T19:39:00.936710+00:00", "trade", 7.2401, 1171.0]
["2026-10-02T19:39:00.936743+00:00", "trade", 7.24, 1200.0]
["2026-10-02T19:39:00.936744+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:39:00.936746+00:00", "trade", 7.24, 93.0]
["2026-10-02T19:39:00.936750+00:00", "trade", 7.24, 20.0]
["2026-10-02T19:39:00.936750+00:00", "trade", 7.24, 20.0]
["2026-10-02T19:39:00.936752+00:00", "trade", 7.24, 8.0]
["2026-10-02T19:39:00.936753+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:39:00.936818+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:39:00.936822+00:00", "trade", 7.24, 56.0]
["2026-10-02T19:39:00.936823+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:39:00.936824+00:00", "trade", 7.24, 203.0]
["2026-10-02T19:39:00.936827+00:00", "trade", 7.24, 832.0]
["2026-10-02T19:39:00.936827+00:00", "trade", 7.24, 8.0]
["2026-10-02T19:39:00.936828+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:39:00.936829+00:00", "trade", 7.24, 614.0]
["2026-10-02T19:39:00.936829+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:39:00.936830+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:39:00.936831+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:39:00.936833+00:00", "trade", 7.24, 250.0]
["2026-10-02T19:39:00.936837+00:00", "trade", 7.24, 84.0]
["2026-10-02T19:39:00.936843+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:39:00.936845+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:39:00.936865+00:00", "trade", 7.24, 220.0]
["2026-10-02T19:39:00.936933+00:00", "trade", 7.24, 33.0]
["2026-10-02T19:39:00.936973+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.936993+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:39:00.937041+00:00", "trade", 7.2401, 800.0]
["2026-10-02T19:39:00.937064+00:00", "trade", 7.2401, 200.0]
["2026-10-02T19:39:00.937076+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:39:00.937123+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:39:00.937158+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.937169+00:00", "trade", 7.24, 98.0]
["2026-10-02T19:39:00.937189+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:39:00.937203+00:00", "trade", 7.24, 476.0]
["2026-10-02T19:39:00.937220+00:00", "trade", 7.24, 3.0]
["2026-10-02T19:39:00.937222+00:00", "trade", 7.24, 1800.0]
["2026-10-02T19:39:00.937222+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:39:00.937222+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:39:00.937227+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:39:00.937227+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.937231+00:00", "trade", 7.24, 11.0]
["2026-10-02T19:39:00.937231+00:00", "trade", 7.24, 6.0]
["2026-10-02T19:39:00.937231+00:00", "trade", 7.24, 80.0]
["2026-10-02T19:39:00.937233+00:00", "trade", 7.24, 600.0]
["2026-10-02T19:39:00.937236+00:00", "trade", 7.24, 902.0]
["2026-10-02T19:39:00.937237+00:00", "trade", 7.24, 98.0]
["2026-10-02T19:39:00.937289+00:00", "trade", 7.24, 802.0]
["2026-10-02T19:39:00.937297+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.937299+00:00", "trade", 7.24, 1500.0]
["2026-10-02T19:39:00.937305+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.937312+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.937317+00:00", "trade", 7.2404, 54.0]
["2026-10-02T19:39:00.937320+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.937327+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.937334+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.937341+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.937349+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.937356+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.937372+00:00", "trade", 7.24, 540.0]
["2026-10-02T19:39:00.937381+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.937388+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.937391+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.937398+00:00", "trade", 7.2401, 220.0]
["2026-10-02T19:39:00.937410+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.937425+00:00", "trade", 7.2401, 33.0]
["2026-10-02T19:39:00.937481+00:00", "trade", 7.24, 29.0]
["2026-10-02T19:39:00.937489+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.937490+00:00", "trade", 7.24, 264.0]
["2026-10-02T19:39:00.937522+00:00", "trade", 7.24, 54.0]
["2026-10-02T19:39:00.937545+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.937552+00:00", "trade", 7.24, 1036.0]
["2026-10-02T19:39:00.937566+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.937578+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.937614+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:39:00.937622+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.937719+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.937753+00:00", "trade", 7.2401, 300.0]
["2026-10-02T19:39:00.937773+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.937776+00:00", "trade", 7.2401, 476.0]
["2026-10-02T19:39:00.937804+00:00", "trade", 7.2401, 1500.0]
["2026-10-02T19:39:00.937807+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.937888+00:00", "trade", 7.24, 53.0]
["2026-10-02T19:39:00.937934+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.937967+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.938032+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.938049+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.938083+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.938087+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.938156+00:00", "trade", 7.24, 54.0]
["2026-10-02T19:39:00.938346+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.938444+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.938445+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.938643+00:00", "trade", 7.24, 2400.0]
["2026-10-02T19:39:00.941207+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.941357+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.941399+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.941478+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.942177+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.943130+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.943414+00:00", "trade", 7.24, 98.0]
["2026-10-02T19:39:00.943707+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.943789+00:00", "trade", 7.24, 98.0]
["2026-10-02T19:39:00.943819+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:39:00.943997+00:00", "trade", 7.24, 92.0]
["2026-10-02T19:39:00.944240+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.944248+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.944255+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.944262+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.944264+00:00", "trade", 7.24, 3600.0]
["2026-10-02T19:39:00.944266+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.944268+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:39:00.944273+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.944273+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.944278+00:00", "trade", 7.24, 21.0]
["2026-10-02T19:39:00.944320+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.944341+00:00", "trade", 7.24, 1802.0]
["2026-10-02T19:39:00.944342+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:39:00.944355+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:00.944386+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:39:00.944387+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.944394+00:00", "trade", 7.24, 50.0]
["2026-10-02T19:39:00.944493+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.944545+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.944561+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.944621+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.944629+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.944637+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.944645+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.944684+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:39:00.944692+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.944708+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.944714+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.944862+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.944885+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.944897+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.944928+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.944948+00:00", "trade", 7.24, 61.0]
["2026-10-02T19:39:00.944996+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.945012+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.945023+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.945033+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.945074+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.945118+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.945319+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.946578+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:00.966209+00:00", "trade", 7.24, 800.0]
["2026-10-02T19:39:00.978338+00:00", "trade", 7.245, 11.0]
["2026-10-02T19:39:00.978397+00:00", "trade", 7.245, 42.0]
["2026-10-02T19:39:01.045040+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:01.045065+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:01.152768+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:39:01.161431+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:01.199092+00:00", "trade", 7.2401, 78.0]
["2026-10-02T19:39:01.227047+00:00", "trade", 7.245, 46.0]
["2026-10-02T19:39:02.330245+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:39:02.459070+00:00", "trade", 7.245, 600.0]
["2026-10-02T19:39:03.013218+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:04.417648+00:00", "trade", 7.245, 11.0]
["2026-10-02T19:39:04.826596+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:04.861248+00:00", "trade", 7.245, 134.0]
["2026-10-02T19:39:04.861599+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:05.694887+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:06.018204+00:00", "trade", 7.245, 60.0]
["2026-10-02T19:39:06.910368+00:00", "trade", 7.2459, 6.0]
["2026-10-02T19:39:06.910733+00:00", "trade", 7.2459, 1.0]
["2026-10-02T19:39:07.951816+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:39:07.952049+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:07.995208+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:39:07.995211+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:39:07.995934+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:39:08.001391+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:08.026880+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:39:08.041756+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:08.046481+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:39:08.047104+00:00", "trade", 7.2432, 51.0]
["2026-10-02T19:39:08.090161+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:39:08.134323+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:39:08.134850+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:08.152685+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:08.152801+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:08.183566+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:08.184351+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:08.245791+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:08.282978+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:08.747983+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:08.766986+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:09.025498+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:09.025795+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:09.025810+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:10.422643+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:10.434546+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:10.479833+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:10.502830+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:39:10.658412+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:11.093434+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:11.134932+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:39:11.506836+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:39:11.682870+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:11.683105+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:11.683350+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:11.722565+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:12.059915+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:12.063228+00:00", "trade", 7.245, 5.0]
["2026-10-02T19:39:12.267729+00:00", "trade", 7.245, 15.0]
["2026-10-02T19:39:12.268099+00:00", "trade", 7.25, 15.0]
["2026-10-02T19:39:12.684979+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:12.818019+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:13.490595+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:13.669725+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:13.908460+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:39:13.920070+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:39:14.136582+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:39:14.313436+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:14.314218+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:14.457610+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:14.995348+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:15.019266+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:39:15.020046+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:15.136398+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:15.136760+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:15.424796+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:15.623219+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:15.773921+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:15.873110+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:15.873170+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:16.018381+00:00", "trade", 7.245, 72.0]
["2026-10-02T19:39:16.666156+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:16.670537+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:16.762917+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:39:17.159878+00:00", "trade", 7.24, 54.0]
["2026-10-02T19:39:18.675990+00:00", "trade", 7.2444, 1.0]
["2026-10-02T19:39:18.688135+00:00", "trade", 7.2444, 1.0]
["2026-10-02T19:39:18.703313+00:00", "trade", 7.245, 11.0]
["2026-10-02T19:39:19.656646+00:00", "trade", 7.24, 5.0]
["2026-10-02T19:39:19.656685+00:00", "trade", 7.24, 5.0]
["2026-10-02T19:39:19.765097+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:19.765112+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:19.770502+00:00", "trade", 7.2416, 3800.0]
["2026-10-02T19:39:19.771124+00:00", "trade", 7.2427, 60.0]
["2026-10-02T19:39:20.353044+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:20.353492+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:20.402386+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:39:20.403633+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:20.480848+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:20.481325+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:39:20.489419+00:00", "trade", 7.245, 207.0]
["2026-10-02T19:39:20.532109+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:39:20.601741+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:39:20.605623+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:20.623883+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:20.650490+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:20.650578+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:39:20.698074+00:00", "trade", 7.24, 50.0]
["2026-10-02T19:39:21.566333+00:00", "trade", 7.2431, 44.0]
["2026-10-02T19:39:22.420434+00:00", "trade", 7.2458, 3.0]
["2026-10-02T19:39:22.420786+00:00", "trade", 7.2458, 1.0]
["2026-10-02T19:39:22.767566+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:39:23.069010+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:23.069068+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:23.360051+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:23.446038+00:00", "trade", 7.24, 18.0]
["2026-10-02T19:39:23.446626+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:23.522031+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:23.522327+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:23.528138+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:23.532463+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:23.728808+00:00", "trade", 7.2444, 4.0]
["2026-10-02T19:39:24.257828+00:00", "trade", 7.24, 225.0]
["2026-10-02T19:39:24.737136+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:39:24.738202+00:00", "trade", 7.24, 98.0]
["2026-10-02T19:39:24.738202+00:00", "trade", 7.24, 302.0]
["2026-10-02T19:39:24.738209+00:00", "trade", 7.24, 29.0]
["2026-10-02T19:39:24.738211+00:00", "trade", 7.24, 136.0]
["2026-10-02T19:39:24.738214+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:39:24.738219+00:00", "trade", 7.24, 28.0]
["2026-10-02T19:39:24.738220+00:00", "trade", 7.24, 279.0]
["2026-10-02T19:39:24.738222+00:00", "trade", 7.24, 700.0]
["2026-10-02T19:39:24.738223+00:00", "trade", 7.24, 265.0]
["2026-10-02T19:39:24.738226+00:00", "trade", 7.24, 24.0]
["2026-10-02T19:39:24.738227+00:00", "trade", 7.24, 1211.0]
["2026-10-02T19:39:24.738244+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738258+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738335+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738339+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:39:24.738342+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738344+00:00", "trade", 7.24, 150.0]
["2026-10-02T19:39:24.738349+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738357+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738358+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:39:24.738363+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738370+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738376+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738381+00:00", "trade", 7.24, 93.0]
["2026-10-02T19:39:24.738382+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738387+00:00", "trade", 7.24, 160.0]
["2026-10-02T19:39:24.738389+00:00", "trade", 7.24, 497.0]
["2026-10-02T19:39:24.738389+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738410+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738430+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738447+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738452+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738459+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738465+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738471+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738491+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738498+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738578+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738613+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:39:24.738631+00:00", "trade", 7.24, 40.0]
["2026-10-02T19:39:24.738631+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:39:24.738632+00:00", "trade", 7.24, 285.0]
["2026-10-02T19:39:24.738632+00:00", "trade", 7.24, 1400.0]
["2026-10-02T19:39:24.738632+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738635+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738638+00:00", "trade", 7.24, 140.0]
["2026-10-02T19:39:24.738639+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738640+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:39:24.738652+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738666+00:00", "trade", 7.24, 65.0]
["2026-10-02T19:39:24.738667+00:00", "trade", 7.24, 135.0]
["2026-10-02T19:39:24.738667+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:39:24.738737+00:00", "trade", 7.24, 65.0]
["2026-10-02T19:39:24.738738+00:00", "trade", 7.24, 47.0]
["2026-10-02T19:39:24.738739+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738752+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738752+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738763+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738769+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738776+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738783+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738804+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738815+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738819+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738852+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738859+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738866+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738874+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738881+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738895+00:00", "trade", 7.2416, 51.0]
["2026-10-02T19:39:24.738895+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738903+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738910+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738953+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.738955+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.739005+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.739030+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.739736+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.739901+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.739956+00:00", "trade", 7.235, 4.0]
["2026-10-02T19:39:24.739993+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.740219+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.740623+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.740892+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.740963+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:39:24.742170+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.746302+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.746424+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.748932+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:24.942766+00:00", "trade", 7.2301, 46.0]
["2026-10-02T19:39:25.020317+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:25.020929+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:25.943459+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:39:26.125834+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:26.240565+00:00", "trade", 7.23, 20.0]
["2026-10-02T19:39:26.736972+00:00", "trade", 7.2399, 10.0]
["2026-10-02T19:39:26.738390+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:26.738845+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:26.739222+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:26.739403+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:27.004874+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:27.387158+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:27.931730+00:00", "trade", 7.235, 15.0]
["2026-10-02T19:39:29.257486+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:29.708201+00:00", "trade", 7.2438, 15.0]
["2026-10-02T19:39:29.793814+00:00", "trade", 7.2428, 67.0]
["2026-10-02T19:39:30.279576+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:30.280755+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:30.300499+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:30.528571+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:30.529243+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:31.273495+00:00", "trade", 7.2301, 11.0]
["2026-10-02T19:39:31.273563+00:00", "trade", 7.23, 11.0]
["2026-10-02T19:39:31.274260+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:31.304499+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:31.304553+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:31.526599+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:31.739998+00:00", "trade", 7.235, 7400.0]
["2026-10-02T19:39:31.740620+00:00", "trade", 7.2368, 120.0]
["2026-10-02T19:39:31.740821+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:31.809917+00:00", "trade", 7.2385, 178.0]
["2026-10-02T19:39:31.810723+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:31.811321+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:31.811359+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:32.138276+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:32.333977+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:32.420406+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:33.035381+00:00", "trade", 7.2429, 10.0]
["2026-10-02T19:39:33.036160+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:33.036202+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:33.146711+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:33.147328+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:33.147592+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:33.314986+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:34.121877+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:34.122330+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:34.438282+00:00", "trade", 7.2301, 15.0]
["2026-10-02T19:39:34.438397+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:39:34.439048+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:34.439085+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:34.533938+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:35.204828+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:35.205575+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:35.544100+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:35.702852+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:36.226075+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:36.227046+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:37.045351+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:37.223943+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:37.616076+00:00", "trade", 7.235, 150.0]
["2026-10-02T19:39:37.887567+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:38.181802+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:38.470823+00:00", "trade", 7.2439, 1.0]
["2026-10-02T19:39:38.471539+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:39.547044+00:00", "trade", 7.235, 15.0]
["2026-10-02T19:39:39.769583+00:00", "trade", 7.235, 600.0]
["2026-10-02T19:39:39.769976+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:40.435486+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:40.804987+00:00", "trade", 7.2439, 2.0]
["2026-10-02T19:39:41.483987+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:39:41.571200+00:00", "trade", 7.2399, 8000.0]
["2026-10-02T19:39:41.571820+00:00", "trade", 7.2394, 90.0]
["2026-10-02T19:39:41.854991+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:41.855528+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:41.888049+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:41.888488+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:41.949069+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:42.546534+00:00", "trade", 7.235, 57.0]
["2026-10-02T19:39:43.145146+00:00", "trade", 7.2366, 10.0]
["2026-10-02T19:39:43.517266+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:43.770241+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:39:44.157125+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:44.157587+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:44.248709+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:44.250010+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:44.250460+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:44.320470+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:44.320566+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:45.352122+00:00", "trade", 7.235, 15.0]
["2026-10-02T19:39:45.352899+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:45.352941+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:45.353379+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:46.452376+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:39:46.452410+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:39:46.459967+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:39:46.516436+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:47.661153+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:49.554782+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:49.557295+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:39:50.595105+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:50.595863+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:50.865046+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:39:51.059968+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:51.347433+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:51.584223+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:51.585196+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:51.632576+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:51.635142+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:52.651141+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:39:52.651902+00:00", "trade", 7.235, 385.0]
["2026-10-02T19:39:52.651911+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:52.665173+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:52.792160+00:00", "trade", 7.235, 47.0]
["2026-10-02T19:39:53.265999+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:53.266400+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:53.856492+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:54.463102+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:55.001392+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:39:55.001402+00:00", "trade", 7.23, 5.0]
["2026-10-02T19:39:55.384444+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:55.384536+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:55.385503+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:55.386219+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:55.607129+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:39:55.607905+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:55.760006+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:56.056123+00:00", "trade", 7.2399, 2.0]
["2026-10-02T19:39:56.073511+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:39:56.464068+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:56.464801+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:57.405479+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:39:57.406255+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:57.406349+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:57.473786+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:57.474311+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:57.879798+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:57.879864+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:58.107462+00:00", "trade", 7.2437, 1.0]
["2026-10-02T19:39:58.108242+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:58.351610+00:00", "trade", 7.2436, 100.0]
["2026-10-02T19:39:58.521621+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:58.521965+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:39:59.347384+00:00", "trade", 7.235, 18.0]
["2026-10-02T19:40:00.126409+00:00", "trade", 7.235, 9.0]
["2026-10-02T19:40:00.249371+00:00", "trade", 7.2437, 55.0]
["2026-10-02T19:40:01.078211+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:40:01.345916+00:00", "trade", 7.2377, 1.0]
["2026-10-02T19:40:01.642055+00:00", "trade", 7.2397, 6.0]
["2026-10-02T19:40:01.722292+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:40:02.073579+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:02.074009+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:02.110868+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:02.598158+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:02.613010+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:02.689772+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:02.698698+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:02.901554+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:40:03.122340+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:03.124250+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:03.160780+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:40:03.160788+00:00", "trade", 7.23, 5.0]
["2026-10-02T19:40:03.160801+00:00", "trade", 7.235, 18.0]
["2026-10-02T19:40:03.160814+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:40:03.160949+00:00", "trade", 7.235, 977.0]
["2026-10-02T19:40:03.167131+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:40:04.192943+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:04.236407+00:00", "trade", 7.235, 36.0]
["2026-10-02T19:40:05.240241+00:00", "trade", 7.235, 15.0]
["2026-10-02T19:40:05.512182+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:40:06.143075+00:00", "trade", 7.2436, 2.0]
["2026-10-02T19:40:06.341341+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:07.055995+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:09.536960+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:09.537614+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:09.560200+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:40:09.602321+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:09.681568+00:00", "trade", 7.236, 100.0]
["2026-10-02T19:40:09.780096+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:09.967288+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:10.062049+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:10.145206+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:10.263551+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:10.319145+00:00", "trade", 7.235, 9.0]
["2026-10-02T19:40:10.434815+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:10.434822+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:10.533333+00:00", "trade", 7.244, 11.0]
["2026-10-02T19:40:10.607848+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:10.656313+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:10.992461+00:00", "trade", 7.23, 49.0]
["2026-10-02T19:40:11.573396+00:00", "trade", 7.2349, 29.0]
["2026-10-02T19:40:12.100692+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:12.265081+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:12.733199+00:00", "trade", 7.2435, 400.0]
["2026-10-02T19:40:13.939874+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:13.977647+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:40:14.049613+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:40:14.071975+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:14.234653+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:14.412629+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:14.623259+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:40:14.875907+00:00", "trade", 7.2436, 1.0]
["2026-10-02T19:40:14.967867+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:14.968355+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:14.985344+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:15.224066+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:15.297829+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:40:15.300812+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:40:15.311532+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:40:16.378736+00:00", "trade", 7.235, 500.0]
["2026-10-02T19:40:16.380318+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:16.380648+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:17.148662+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:17.211943+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:40:17.212637+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:17.294140+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:17.438374+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:17.438383+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:17.441653+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:17.469348+00:00", "trade", 7.235, 20.0]
["2026-10-02T19:40:18.492476+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:18.493273+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:19.522011+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:19.522993+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:19.888536+00:00", "trade", 7.235, 120.0]
["2026-10-02T19:40:20.536351+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:22.054041+00:00", "trade", 7.2377, 49.0]
["2026-10-02T19:40:23.715916+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:23.719234+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:24.070996+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:40:24.385924+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:40:24.413498+00:00", "trade", 7.2359, 100.0]
["2026-10-02T19:40:24.479828+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:24.717669+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:25.102245+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:25.253097+00:00", "trade", 7.2443, 2200.0]
["2026-10-02T19:40:25.257464+00:00", "trade", 7.2443, 800.0]
["2026-10-02T19:40:25.259879+00:00", "trade", 7.2443, 200.0]
["2026-10-02T19:40:25.262149+00:00", "trade", 7.2443, 200.0]
["2026-10-02T19:40:25.264010+00:00", "trade", 7.2443, 100.0]
["2026-10-02T19:40:25.266507+00:00", "trade", 7.2443, 100.0]
["2026-10-02T19:40:25.268623+00:00", "trade", 7.2443, 100.0]
["2026-10-02T19:40:25.273579+00:00", "trade", 7.2443, 100.0]
["2026-10-02T19:40:25.980345+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:27.300386+00:00", "trade", 7.2436, 100.0]
["2026-10-02T19:40:28.856704+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:29.481073+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:40:29.481485+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:29.484610+00:00", "trade", 7.235, 6.0]
["2026-10-02T19:40:29.805007+00:00", "trade", 7.2369, 67.0]
["2026-10-02T19:40:30.009742+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:40:30.267415+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:30.617897+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:30.872428+00:00", "trade", 7.237, 1.0]
["2026-10-02T19:40:30.872864+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:30.929881+00:00", "trade", 7.235, 4.0]
["2026-10-02T19:40:30.929901+00:00", "trade", 7.23, 4.0]
["2026-10-02T19:40:31.657928+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:40:32.099025+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:32.099700+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:33.091051+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:33.095575+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:34.452940+00:00", "trade", 7.2443, 100.0]
["2026-10-02T19:40:34.476216+00:00", "trade", 7.2443, 100.0]
["2026-10-02T19:40:34.755256+00:00", "trade", 7.235, 50.0]
["2026-10-02T19:40:34.882904+00:00", "trade", 7.235, 107.0]
["2026-10-02T19:40:35.307780+00:00", "trade", 7.2436, 600.0]
["2026-10-02T19:40:35.309461+00:00", "trade", 7.235, 38.0]
["2026-10-02T19:40:35.453186+00:00", "trade", 7.235, 14.0]
["2026-10-02T19:40:35.909804+00:00", "trade", 7.23, 30.0]
["2026-10-02T19:40:35.910197+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:35.910243+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:35.910353+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:35.910440+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:35.910463+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:35.911269+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:35.911654+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:35.986366+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:36.728487+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:36.739777+00:00", "trade", 7.235, 50.0]
["2026-10-02T19:40:36.739835+00:00", "trade", 7.235, 7.0]
["2026-10-02T19:40:36.740557+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:36.863807+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:37.034257+00:00", "trade", 7.235, 30.0]
["2026-10-02T19:40:37.755327+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:40:38.047937+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:38.888528+00:00", "trade", 7.235, 50.0]
["2026-10-02T19:40:39.269061+00:00", "trade", 7.235, 128.0]
["2026-10-02T19:40:39.273354+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:40:39.661057+00:00", "trade", 7.235, 69.0]
["2026-10-02T19:40:39.663412+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:40:40.748816+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:41.419194+00:00", "trade", 7.235, 6.0]
["2026-10-02T19:40:41.575396+00:00", "trade", 7.2347, 15.0]
["2026-10-02T19:40:42.575636+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:42.661738+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:40:44.173368+00:00", "trade", 7.2409, 5.0]
["2026-10-02T19:40:44.173468+00:00", "trade", 7.2409, 5.0]
["2026-10-02T19:40:45.097677+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:40:45.097678+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:40:46.184150+00:00", "trade", 7.235, 61.0]
["2026-10-02T19:40:46.184856+00:00", "trade", 7.235, 30.0]
["2026-10-02T19:40:46.911055+00:00", "trade", 7.2305, 87.0]
["2026-10-02T19:40:48.469636+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:40:48.626537+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:49.686650+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:40:52.966094+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:40:54.196944+00:00", "trade", 7.2301, 20.0]
["2026-10-02T19:40:54.197662+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:40:54.239566+00:00", "trade", 7.235, 20.0]
["2026-10-02T19:40:55.219597+00:00", "trade", 7.23, 14.0]
["2026-10-02T19:40:55.251441+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:40:56.673307+00:00", "trade", 7.2399, 5.0]
["2026-10-02T19:40:56.809233+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:56.813662+00:00", "trade", 7.235, 8000.0]
["2026-10-02T19:40:56.814289+00:00", "trade", 7.2349, 88.0]
["2026-10-02T19:40:57.874483+00:00", "trade", 7.2446, 500.0]
["2026-10-02T19:40:58.533846+00:00", "trade", 7.2301, 10.0]
["2026-10-02T19:40:58.630233+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:58.630539+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:58.818710+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:58.854720+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:58.855116+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:58.881261+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:59.219715+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:59.260492+00:00", "trade", 7.235, 67.0]
["2026-10-02T19:40:59.261057+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:59.710038+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:59.710443+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:40:59.742011+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:00.290537+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:41:00.940414+00:00", "trade", 7.2387, 5.0]
["2026-10-02T19:41:01.979367+00:00", "trade", 7.2385, 5.0]
["2026-10-02T19:41:02.285729+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:03.120670+00:00", "trade", 7.243, 100.0]
["2026-10-02T19:41:03.189959+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:41:03.192771+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:41:03.195513+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:41:03.198248+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:41:03.200985+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:41:03.203717+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:41:03.206451+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:41:03.209188+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:41:03.211929+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:41:03.214684+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:41:03.217430+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:41:03.647194+00:00", "trade", 7.235, 18.0]
["2026-10-02T19:41:03.673881+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:41:04.110545+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:41:04.423200+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:41:04.425913+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:41:04.428695+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:41:04.431425+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:41:04.747442+00:00", "trade", 7.235, 20.0]
["2026-10-02T19:41:05.377060+00:00", "trade", 7.235, 18.0]
["2026-10-02T19:41:05.377075+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:41:05.377195+00:00", "trade", 7.235, 23.0]
["2026-10-02T19:41:05.377266+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:41:06.328331+00:00", "trade", 7.2374, 1203.0]
["2026-10-02T19:41:06.939766+00:00", "trade", 7.235, 36.0]
["2026-10-02T19:41:06.993326+00:00", "trade", 7.2301, 70.0]
["2026-10-02T19:41:08.456328+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:08.456362+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:08.456787+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:09.291566+00:00", "trade", 7.2429, 1.0]
["2026-10-02T19:41:10.045090+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:12.877239+00:00", "trade", 7.2358, 6.0]
["2026-10-02T19:41:12.877601+00:00", "trade", 7.2358, 1.0]
["2026-10-02T19:41:15.759633+00:00", "trade", 7.24, 20.0]
["2026-10-02T19:41:15.759662+00:00", "trade", 7.235, 20.0]
["2026-10-02T19:41:15.759677+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:41:15.759693+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:41:15.759801+00:00", "trade", 7.235, 64.0]
["2026-10-02T19:41:15.759876+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:41:18.353330+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:41:18.721203+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:18.802610+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:19.087147+00:00", "trade", 7.23, 250.0]
["2026-10-02T19:41:19.088344+00:00", "trade", 7.235, 129.0]
["2026-10-02T19:41:19.088358+00:00", "trade", 7.235, 604.0]
["2026-10-02T19:41:19.088758+00:00", "trade", 7.235, 67.0]
["2026-10-02T19:41:19.088976+00:00", "trade", 7.2352, 52.0]
["2026-10-02T19:41:19.092146+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:20.352572+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:41:22.065083+00:00", "trade", 7.2349, 50.0]
["2026-10-02T19:41:23.172415+00:00", "trade", 7.235, 150.0]
["2026-10-02T19:41:23.178481+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:23.355039+00:00", "trade", 7.235, 18.0]
["2026-10-02T19:41:23.477363+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:23.478952+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:41:23.479058+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:41:23.479137+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:41:23.479201+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:41:23.479262+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:41:23.479674+00:00", "trade", 7.235, 175.0]
["2026-10-02T19:41:23.774551+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:23.883665+00:00", "trade", 7.2358, 15.0]
["2026-10-02T19:41:24.446714+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:41:24.446826+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:41:24.454330+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:41:24.458084+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:41:26.950626+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:27.278221+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:41:27.609033+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:27.717256+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:29.563564+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:29.599669+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:29.647054+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:29.647349+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:29.647401+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:29.658463+00:00", "trade", 7.235, 94.0]
["2026-10-02T19:41:29.816184+00:00", "trade", 7.235, 68.0]
["2026-10-02T19:41:30.199415+00:00", "trade", 7.235, 210.0]
["2026-10-02T19:41:30.199477+00:00", "trade", 7.235, 12.0]
["2026-10-02T19:41:30.200161+00:00", "trade", 7.235, 161.0]
["2026-10-02T19:41:30.200219+00:00", "trade", 7.235, 17.0]
["2026-10-02T19:41:30.263283+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:41:30.264143+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:41:30.264182+00:00", "trade", 7.235, 9.0]
["2026-10-02T19:41:30.289008+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:41:30.291381+00:00", "trade", 7.235, 633.0]
["2026-10-02T19:41:30.310917+00:00", "trade", 7.2301, 1467.0]
["2026-10-02T19:41:30.339466+00:00", "trade", 7.235, 406.0]
["2026-10-02T19:41:30.346663+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:41:30.574652+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:41:32.534944+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:41:34.110398+00:00", "trade", 7.2398, 10.0]
["2026-10-02T19:41:34.677431+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:34.807657+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:34.865795+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:34.895212+00:00", "trade", 7.2346, 2.0]
["2026-10-02T19:41:34.899826+00:00", "trade", 7.2346, 1.0]
["2026-10-02T19:41:35.180261+00:00", "trade", 7.235, 28.0]
["2026-10-02T19:41:35.479280+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.546150+00:00", "trade", 7.235, 25.0]
["2026-10-02T19:41:35.546207+00:00", "trade", 7.23, 25.0]
["2026-10-02T19:41:35.546907+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.556766+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:41:35.557150+00:00", "trade", 7.235, 115.0]
["2026-10-02T19:41:35.557151+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:41:35.557769+00:00", "trade", 7.235, 185.0]
["2026-10-02T19:41:35.560162+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.560608+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.561062+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.563608+00:00", "trade", 7.2316, 1115.0]
["2026-10-02T19:41:35.564226+00:00", "trade", 7.2331, 59.0]
["2026-10-02T19:41:35.565910+00:00", "trade", 7.23, 6.0]
["2026-10-02T19:41:35.565911+00:00", "trade", 7.23, 6.0]
["2026-10-02T19:41:35.565913+00:00", "trade", 7.23, 17.0]
["2026-10-02T19:41:35.565917+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:41:35.566261+00:00", "trade", 7.23, 4.0]
["2026-10-02T19:41:35.566264+00:00", "trade", 7.23, 67.0]
["2026-10-02T19:41:35.566291+00:00", "trade", 7.23, 133.0]
["2026-10-02T19:41:35.566499+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.566587+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.566665+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.566723+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.566730+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.566740+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.566749+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.566756+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.566885+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.566906+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.566933+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.566944+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:35.569927+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:36.028615+00:00", "trade", 7.235, 308.0]
["2026-10-02T19:41:36.029659+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:36.031005+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:41:36.685787+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:41:37.060264+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:41:39.089604+00:00", "trade", 7.235, 4.0]
["2026-10-02T19:41:39.089614+00:00", "trade", 7.24, 4.0]
["2026-10-02T19:41:39.090334+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:41:39.701955+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:41:39.850379+00:00", "trade", 7.235, 85.0]
["2026-10-02T19:41:41.542718+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:41.560426+00:00", "trade", 7.235, 23.0]
["2026-10-02T19:41:41.805033+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:41:41.805051+00:00", "trade", 7.2301, 100.0]
["2026-10-02T19:41:41.805062+00:00", "trade", 7.2301, 10.0]
["2026-10-02T19:41:41.805081+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:41:41.805222+00:00", "trade", 7.2301, 15.0]
["2026-10-02T19:41:42.442527+00:00", "trade", 7.24, 11.0]
["2026-10-02T19:41:45.100940+00:00", "trade", 7.23, 4.0]
["2026-10-02T19:41:45.144177+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:41:45.144651+00:00", "trade", 7.2301, 10.0]
["2026-10-02T19:41:46.018565+00:00", "trade", 7.235, 237.0]
["2026-10-02T19:41:46.076868+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:46.083938+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:46.084719+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:46.131422+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:46.164451+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:46.435856+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:46.670704+00:00", "trade", 7.235, 50.0]
["2026-10-02T19:41:46.902798+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:47.231051+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:47.231625+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:47.291456+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:47.291859+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:47.292229+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:47.292863+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:47.380347+00:00", "trade", 7.235, 800.0]
["2026-10-02T19:41:47.381130+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:47.459308+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:41:47.459382+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:41:47.460097+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:47.556662+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:48.431944+00:00", "trade", 7.2386, 2.0]
["2026-10-02T19:41:48.512879+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:48.637423+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:48.644693+00:00", "trade", 7.2399, 31.0]
["2026-10-02T19:41:48.645406+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:48.718851+00:00", "trade", 7.23, 20.0]
["2026-10-02T19:41:48.940180+00:00", "trade", 7.2386, 1.0]
["2026-10-02T19:41:49.383146+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:49.383237+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:49.383717+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:49.458615+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:49.459021+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:49.520922+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:50.081220+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:50.735479+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:51.322984+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:51.373534+00:00", "trade", 7.2399, 20.0]
["2026-10-02T19:41:51.619803+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:51.710534+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:52.057215+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:52.057665+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:52.062760+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:52.063151+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:52.063202+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:52.063743+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:52.418920+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:52.652360+00:00", "trade", 7.2344, 5.0]
["2026-10-02T19:41:52.661391+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:52.661450+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:52.661787+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:52.725785+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:52.726536+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:52.762785+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:52.771845+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:52.793098+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:53.214661+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:53.890449+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:41:53.890814+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:53.890822+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:53.890955+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:53.890980+00:00", "trade", 7.235, 56.0]
["2026-10-02T19:41:53.951394+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:54.424342+00:00", "trade", 7.235, 414.0]
["2026-10-02T19:41:54.970789+00:00", "trade", 7.235, 750.0]
["2026-10-02T19:41:55.785900+00:00", "trade", 7.23, 139.0]
["2026-10-02T19:41:55.786698+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:41:55.787457+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:55.846260+00:00", "trade", 7.235, 18.0]
["2026-10-02T19:41:56.018537+00:00", "trade", 7.235, 189.0]
["2026-10-02T19:41:56.070046+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:41:56.070072+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:41:56.070099+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:41:56.070137+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:41:56.070325+00:00", "trade", 7.2301, 100.0]
["2026-10-02T19:41:56.070681+00:00", "trade", 7.2301, 200.0]
["2026-10-02T19:41:56.070707+00:00", "trade", 7.2301, 200.0]
["2026-10-02T19:41:56.070747+00:00", "trade", 7.23, 190.0]
["2026-10-02T19:41:56.070812+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:41:56.070867+00:00", "trade", 7.23, 510.0]
["2026-10-02T19:41:56.071066+00:00", "trade", 7.2301, 100.0]
["2026-10-02T19:41:56.071077+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:41:56.071095+00:00", "trade", 7.2301, 100.0]
["2026-10-02T19:41:56.071103+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:41:56.071112+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:41:56.071128+00:00", "trade", 7.2301, 200.0]
["2026-10-02T19:41:56.071310+00:00", "trade", 7.2333, 50.0]
["2026-10-02T19:41:56.071420+00:00", "trade", 7.2301, 190.0]
["2026-10-02T19:41:56.071447+00:00", "trade", 7.2301, 100.0]
["2026-10-02T19:41:56.071608+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:41:56.071774+00:00", "trade", 7.2301, 510.0]
["2026-10-02T19:41:56.071789+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:41:56.071801+00:00", "trade", 7.2301, 400.0]
["2026-10-02T19:41:56.071813+00:00", "trade", 7.23, 151.0]
["2026-10-02T19:41:56.071828+00:00", "trade", 7.2301, 200.0]
["2026-10-02T19:41:56.071868+00:00", "trade", 7.23, 949.0]
["2026-10-02T19:41:56.072128+00:00", "trade", 7.2301, 100.0]
["2026-10-02T19:41:56.072153+00:00", "trade", 7.2301, 500.0]
["2026-10-02T19:41:56.072486+00:00", "trade", 7.2301, 151.0]
["2026-10-02T19:41:56.072513+00:00", "trade", 7.2301, 949.0]
["2026-10-02T19:41:56.072734+00:00", "trade", 7.23, 50.0]
["2026-10-02T19:41:56.073634+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:41:56.303980+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:56.700142+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:57.373889+00:00", "trade", 7.235, 1980.0]
["2026-10-02T19:41:57.375835+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:41:57.375850+00:00", "trade", 7.235, 18.0]
["2026-10-02T19:41:57.375973+00:00", "trade", 7.235, 1942.0]
["2026-10-02T19:41:57.376592+00:00", "trade", 7.2333, 61.0]
["2026-10-02T19:41:57.524998+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:41:57.628697+00:00", "trade", 7.235, 1920.0]
["2026-10-02T19:41:57.690122+00:00", "trade", 7.235, 1912.0]
["2026-10-02T19:41:57.690816+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:57.691277+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:58.225961+00:00", "trade", 7.235, 600.0]
["2026-10-02T19:41:58.226717+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:58.401613+00:00", "trade", 7.231, 100.0]
["2026-10-02T19:41:58.402317+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:41:58.402452+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:41:58.403373+00:00", "trade", 7.23, 250.0]
["2026-10-02T19:41:58.407267+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:41:58.407874+00:00", "trade", 7.2345, 50.0]
["2026-10-02T19:41:58.439359+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:41:59.432610+00:00", "trade", 7.2456, 100.0]
["2026-10-02T19:42:00.952865+00:00", "trade", 7.235, 500.0]
["2026-10-02T19:42:00.953159+00:00", "trade", 7.2301, 100.0]
["2026-10-02T19:42:00.953438+00:00", "trade", 7.23, 900.0]
["2026-10-02T19:42:00.953597+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:42:00.953668+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:42:00.954010+00:00", "trade", 7.235, 900.0]
["2026-10-02T19:42:00.954297+00:00", "trade", 7.2301, 100.0]
["2026-10-02T19:42:00.954630+00:00", "trade", 7.23, 900.0]
["2026-10-02T19:42:00.955377+00:00", "trade", 7.235, 900.0]
["2026-10-02T19:42:00.970409+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:42:00.971039+00:00", "trade", 7.2322, 52.0]
["2026-10-02T19:42:01.008889+00:00", "trade", 7.2318, 608.0]
["2026-10-02T19:42:01.372535+00:00", "trade", 7.2331, 300.0]
["2026-10-02T19:42:01.378542+00:00", "trade", 7.2331, 200.0]
["2026-10-02T19:42:01.701717+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:02.203459+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:03.009519+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:42:03.010347+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:42:03.012826+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:42:03.016739+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:42:03.062662+00:00", "trade", 7.235, 700.0]
["2026-10-02T19:42:03.062664+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:42:03.063417+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:03.063482+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:03.064169+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:03.065929+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:42:03.729838+00:00", "trade", 7.23, 29.0]
["2026-10-02T19:42:03.732177+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:42:04.534668+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:05.118383+00:00", "trade", 7.235, 20.0]
["2026-10-02T19:42:05.278076+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:42:05.317700+00:00", "trade", 7.23, 291.0]
["2026-10-02T19:42:05.318493+00:00", "trade", 7.235, 291.0]
["2026-10-02T19:42:05.323294+00:00", "trade", 7.23, 900.0]
["2026-10-02T19:42:05.323310+00:00", "trade", 7.23, 309.0]
["2026-10-02T19:42:05.323368+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:05.323399+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:05.323450+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:05.323915+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:05.324107+00:00", "trade", 7.235, 900.0]
["2026-10-02T19:42:05.324260+00:00", "trade", 7.235, 309.0]
["2026-10-02T19:42:05.324725+00:00", "trade", 7.2331, 50.0]
["2026-10-02T19:42:05.325412+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:42:05.458323+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:42:05.748357+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:06.018373+00:00", "trade", 7.235, 55.0]
["2026-10-02T19:42:06.830634+00:00", "trade", 7.23, 46.0]
["2026-10-02T19:42:07.405885+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:42:07.521375+00:00", "trade", 7.23, 130.0]
["2026-10-02T19:42:07.521462+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:07.521661+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:42:07.521674+00:00", "trade", 7.23, 70.0]
["2026-10-02T19:42:07.876072+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:08.017850+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:08.017887+00:00", "trade", 7.23, 61.0]
["2026-10-02T19:42:08.017888+00:00", "trade", 7.23, 6.0]
["2026-10-02T19:42:08.017897+00:00", "trade", 7.23, 39.0]
["2026-10-02T19:42:08.017902+00:00", "trade", 7.23, 1300.0]
["2026-10-02T19:42:08.017905+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:42:08.017905+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:42:08.017907+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:42:08.017912+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:42:08.017916+00:00", "trade", 7.23, 9.0]
["2026-10-02T19:42:08.017925+00:00", "trade", 7.23, 900.0]
["2026-10-02T19:42:08.017930+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:42:08.017935+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:42:08.017986+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:42:08.018045+00:00", "trade", 7.23, 13.0]
["2026-10-02T19:42:08.018067+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:08.018108+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:08.018314+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:08.018330+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:08.018442+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:08.018456+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:08.018489+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:08.018596+00:00", "trade", 7.2315, 53.0]
["2026-10-02T19:42:08.018897+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:08.021040+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:08.021500+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:08.021873+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:08.021991+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:42:08.359512+00:00", "trade", 7.23, 9.0]
["2026-10-02T19:42:08.359722+00:00", "trade", 7.23, 9.0]
["2026-10-02T19:42:08.359892+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:08.811084+00:00", "trade", 7.24, 14.0]
["2026-10-02T19:42:09.011598+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:42:09.606419+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:42:09.606777+00:00", "trade", 7.2301, 200.0]
["2026-10-02T19:42:09.606920+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:42:09.607196+00:00", "trade", 7.2301, 100.0]
["2026-10-02T19:42:09.608146+00:00", "trade", 7.23, 25.0]
["2026-10-02T19:42:09.608389+00:00", "trade", 7.2301, 25.0]
["2026-10-02T19:42:09.608748+00:00", "trade", 7.2301, 175.0]
["2026-10-02T19:42:09.608765+00:00", "trade", 7.23, 175.0]
["2026-10-02T19:42:09.714338+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.714799+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.990689+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:42:09.990689+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.990691+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:42:09.990692+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:42:09.990694+00:00", "trade", 7.23, 20.0]
["2026-10-02T19:42:09.990697+00:00", "trade", 7.23, 20.0]
["2026-10-02T19:42:09.990697+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:42:09.990697+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.990699+00:00", "trade", 7.23, 5000.0]
["2026-10-02T19:42:09.990701+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:42:09.990703+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.990707+00:00", "trade", 7.23, 210.0]
["2026-10-02T19:42:09.990707+00:00", "trade", 7.23, 13.0]
["2026-10-02T19:42:09.990707+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:42:09.990710+00:00", "trade", 7.23, 80.0]
["2026-10-02T19:42:09.990715+00:00", "trade", 7.23, 30.0]
["2026-10-02T19:42:09.990718+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:42:09.990718+00:00", "trade", 7.23, 40.0]
["2026-10-02T19:42:09.990718+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:42:09.990721+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:42:09.990724+00:00", "trade", 7.23, 11.0]
["2026-10-02T19:42:09.990725+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.990726+00:00", "trade", 7.23, 55.0]
["2026-10-02T19:42:09.990726+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:42:09.990728+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:42:09.990732+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:42:09.990732+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.990732+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.990734+00:00", "trade", 7.23, 32.0]
["2026-10-02T19:42:09.990735+00:00", "trade", 7.23, 1468.0]
["2026-10-02T19:42:09.990739+00:00", "trade", 7.23, 308.0]
["2026-10-02T19:42:09.990762+00:00", "trade", 7.23, 4.0]
["2026-10-02T19:42:09.990762+00:00", "trade", 7.23, 20.0]
["2026-10-02T19:42:09.990766+00:00", "trade", 7.23, 1500.0]
["2026-10-02T19:42:09.990767+00:00", "trade", 7.23, 56.0]
["2026-10-02T19:42:09.990769+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:42:09.990770+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:42:09.990774+00:00", "trade", 7.23, 150.0]
["2026-10-02T19:42:09.990778+00:00", "trade", 7.23, 250.0]
["2026-10-02T19:42:09.990780+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:42:09.990785+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:42:09.990791+00:00", "trade", 7.23, 250.0]
["2026-10-02T19:42:09.990792+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:42:09.990795+00:00", "trade", 7.23, 260.0]
["2026-10-02T19:42:09.990823+00:00", "trade", 7.23, 4.0]
["2026-10-02T19:42:09.990832+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:42:09.990839+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:42:09.990843+00:00", "trade", 7.23, 20.0]
["2026-10-02T19:42:09.990850+00:00", "trade", 7.23, 80.0]
["2026-10-02T19:42:09.990850+00:00", "trade", 7.23, 42.0]
["2026-10-02T19:42:09.990866+00:00", "trade", 7.23, 134.0]
["2026-10-02T19:42:09.990873+00:00", "trade", 7.23, 1200.0]
["2026-10-02T19:42:09.990936+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.990942+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.990949+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.990955+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.990962+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.990969+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.990976+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.990983+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.990990+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.990997+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:42:09.991003+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991017+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991025+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991032+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991039+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991045+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991051+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991058+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991065+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991070+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:42:09.991073+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991079+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991085+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991089+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:42:09.991101+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991111+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:42:09.991114+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:42:09.991114+00:00", "trade", 7.23, 8.0]
["2026-10-02T19:42:09.991114+00:00", "trade", 7.23, 1400.0]
["2026-10-02T19:42:09.991116+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991118+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:42:09.991120+00:00", "trade", 7.23, 430.0]
["2026-10-02T19:42:09.991121+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991122+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:42:09.991122+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:42:09.991125+00:00", "trade", 7.23, 1860.0]
["2026-10-02T19:42:09.991135+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991149+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991156+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991162+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991177+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991183+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991195+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991202+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991207+00:00", "trade", 7.23, 1300.0]
["2026-10-02T19:42:09.991209+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991215+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991222+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:42:09.991226+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991228+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991234+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991248+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991296+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991305+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991314+00:00", "trade", 7.23, 125.0]
["2026-10-02T19:42:09.991364+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991371+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991382+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991410+00:00", "trade", 7.23, 83.0]
["2026-10-02T19:42:09.991411+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991419+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991551+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991595+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991599+00:00", "trade", 7.23, 51.0]
["2026-10-02T19:42:09.991619+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991688+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991763+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991790+00:00", "trade", 7.23, 61.0]
["2026-10-02T19:42:09.991838+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991865+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.991881+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.992253+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.992302+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.992349+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.992350+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.993110+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.993260+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.993559+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:09.993687+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:42:09.994099+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:10.000850+00:00", "trade", 7.23, 11.0]
["2026-10-02T19:42:10.092028+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:10.348833+00:00", "trade", 7.2265, 2.0]
["2026-10-02T19:42:10.544168+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:10.894178+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:42:10.894278+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:42:10.894341+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:42:10.894570+00:00", "trade", 7.225, 57.0]
["2026-10-02T19:42:10.894635+00:00", "trade", 7.225, 56.0]
["2026-10-02T19:42:10.894888+00:00", "trade", 7.2202, 2500.0]
["2026-10-02T19:42:10.895238+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:42:10.895243+00:00", "trade", 7.2295, 50.0]
["2026-10-02T19:42:10.895737+00:00", "trade", 7.225, 305.0]
["2026-10-02T19:42:10.897279+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:42:10.897607+00:00", "trade", 7.22, 250.0]
["2026-10-02T19:42:10.897885+00:00", "trade", 7.22, 65.0]
["2026-10-02T19:42:10.901094+00:00", "trade", 7.22, 1086.0]
["2026-10-02T19:42:10.919606+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:42:10.980974+00:00", "trade", 7.231, 4.0]
["2026-10-02T19:42:11.152691+00:00", "trade", 7.2272, 2.0]
["2026-10-02T19:42:11.249881+00:00", "trade", 7.225, 4000.0]
["2026-10-02T19:42:11.250499+00:00", "trade", 7.2227, 84.0]
["2026-10-02T19:42:12.061085+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:42:12.068312+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:42:12.282583+00:00", "trade", 7.2254, 2500.0]
["2026-10-02T19:42:12.329741+00:00", "trade", 7.225, 3000.0]
["2026-10-02T19:42:12.330360+00:00", "trade", 7.2252, 55.0]
["2026-10-02T19:42:12.547848+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:13.439796+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:13.515065+00:00", "trade", 7.2272, 911.0]
["2026-10-02T19:42:15.118884+00:00", "trade", 7.2378, 10.0]
["2026-10-02T19:42:15.203590+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:42:15.850815+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:42:16.236384+00:00", "trade", 7.2378, 800.0]
["2026-10-02T19:42:18.570715+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:42:18.870098+00:00", "trade", 7.225, 28.0]
["2026-10-02T19:42:19.690455+00:00", "trade", 7.225, 50.0]
["2026-10-02T19:42:19.695370+00:00", "trade", 7.225, 50.0]
["2026-10-02T19:42:20.029097+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.243623+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.271767+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.336331+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.455474+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:42:20.521684+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.608051+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.709521+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.730513+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.730742+00:00", "trade", 7.22, 30.0]
["2026-10-02T19:42:20.730744+00:00", "trade", 7.22, 3.0]
["2026-10-02T19:42:20.730744+00:00", "trade", 7.22, 18.0]
["2026-10-02T19:42:20.731094+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.731239+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.731435+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:42:20.731490+00:00", "trade", 7.225, 24.0]
["2026-10-02T19:42:20.731547+00:00", "trade", 7.225, 500.0]
["2026-10-02T19:42:20.731567+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.733177+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.733437+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:42:20.734106+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.734462+00:00", "trade", 7.225, 57.0]
["2026-10-02T19:42:20.734575+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.751884+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.895988+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:42:20.896736+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.896772+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.897210+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.898496+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:20.900109+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:21.015096+00:00", "trade", 7.225, 30.0]
["2026-10-02T19:42:21.067447+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:21.079152+00:00", "trade", 7.23, 50.0]
["2026-10-02T19:42:21.273766+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:21.448037+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:22.075993+00:00", "trade", 7.2301, 50.0]
["2026-10-02T19:42:22.330493+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:42:22.767543+00:00", "trade", 7.225, 29.0]
["2026-10-02T19:42:22.767606+00:00", "trade", 7.225, 27.0]
["2026-10-02T19:42:22.768414+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:42:22.768414+00:00", "trade", 7.225, 44.0]
["2026-10-02T19:42:22.768815+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:42:22.768831+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:42:22.769106+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:23.162319+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:24.439299+00:00", "trade", 7.2439, 100.0]
["2026-10-02T19:42:24.754020+00:00", "trade", 7.226, 190.0]
["2026-10-02T19:42:25.878863+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:42:25.884253+00:00", "trade", 7.225, 12.0]
["2026-10-02T19:42:27.367642+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:42:27.367976+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:27.368034+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:27.368153+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:27.368159+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:27.368172+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:27.368339+00:00", "trade", 7.225, 4.0]
["2026-10-02T19:42:27.368403+00:00", "trade", 7.225, 41.0]
["2026-10-02T19:42:27.368936+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:27.368949+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:27.369885+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:28.055252+00:00", "trade", 7.22, 34.0]
["2026-10-02T19:42:28.185549+00:00", "trade", 7.225, 4.0]
["2026-10-02T19:42:28.544210+00:00", "trade", 7.2201, 4000.0]
["2026-10-02T19:42:28.544833+00:00", "trade", 7.2223, 70.0]
["2026-10-02T19:42:28.547114+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:42:29.474032+00:00", "trade", 7.225, 13.0]
["2026-10-02T19:42:29.474047+00:00", "trade", 7.23, 13.0]
["2026-10-02T19:42:29.580370+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:29.580395+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:29.584069+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:29.602011+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:29.602514+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:29.659550+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:29.739757+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:29.827042+00:00", "trade", 7.2295, 45.0]
["2026-10-02T19:42:29.832101+00:00", "trade", 7.2295, 23.0]
["2026-10-02T19:42:30.095731+00:00", "trade", 7.225, 218.0]
["2026-10-02T19:42:30.095829+00:00", "trade", 7.225, 214.0]
["2026-10-02T19:42:30.095836+00:00", "trade", 7.225, 214.0]
["2026-10-02T19:42:30.096116+00:00", "trade", 7.225, 214.0]
["2026-10-02T19:42:30.096137+00:00", "trade", 7.225, 214.0]
["2026-10-02T19:42:30.096258+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:30.096266+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:30.096375+00:00", "trade", 7.225, 386.0]
["2026-10-02T19:42:30.096464+00:00", "trade", 7.225, 385.0]
["2026-10-02T19:42:30.096467+00:00", "trade", 7.225, 385.0]
["2026-10-02T19:42:30.096750+00:00", "trade", 7.225, 385.0]
["2026-10-02T19:42:30.096753+00:00", "trade", 7.225, 385.0]
["2026-10-02T19:42:30.100445+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:30.374421+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:30.434667+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:30.726628+00:00", "trade", 7.2238, 2500.0]
["2026-10-02T19:42:30.727237+00:00", "trade", 7.2245, 55.0]
["2026-10-02T19:42:30.727316+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:30.727773+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:31.774489+00:00", "trade", 7.225, 25.0]
["2026-10-02T19:42:31.774942+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:42:31.775633+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:31.776089+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:31.779901+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:42:31.780450+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:42:31.868053+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:31.970428+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:31.970891+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:32.359225+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:32.717231+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:33.648812+00:00", "trade", 7.22, 13.0]
["2026-10-02T19:42:35.059909+00:00", "trade", 7.2376, 23.0]
["2026-10-02T19:42:38.096808+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:42:39.362550+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:39.363385+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:39.366836+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:40.844934+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:40.849288+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:42.846023+00:00", "trade", 7.2228, 20.0]
["2026-10-02T19:42:42.913549+00:00", "trade", 7.2433, 100.0]
["2026-10-02T19:42:43.861212+00:00", "trade", 7.2201, 2061.0]
["2026-10-02T19:42:43.898154+00:00", "trade", 7.225, 6.0]
["2026-10-02T19:42:43.988507+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:44.052013+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:44.173396+00:00", "trade", 7.2298, 10.0]
["2026-10-02T19:42:45.236756+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:45.714435+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:45.714458+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:45.714470+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:45.715368+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:45.716659+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:45.870946+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:45.870991+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:45.872672+00:00", "trade", 7.225, 53.0]
["2026-10-02T19:42:45.872731+00:00", "trade", 7.225, 6.0]
["2026-10-02T19:42:46.485908+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:46.511439+00:00", "trade", 7.2432, 100.0]
["2026-10-02T19:42:46.721293+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:46.729413+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:46.770418+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:47.223842+00:00", "trade", 7.225, 3500.0]
["2026-10-02T19:42:47.224262+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:47.224459+00:00", "trade", 7.2234, 63.0]
["2026-10-02T19:42:47.224720+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:47.801670+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:47.952393+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:48.037359+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:48.037462+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:48.037581+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:48.039320+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:48.040121+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:48.052712+00:00", "trade", 7.2286, 5.0]
["2026-10-02T19:42:48.059940+00:00", "trade", 7.225, 61.0]
["2026-10-02T19:42:48.224030+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:48.338957+00:00", "trade", 7.225, 20.0]
["2026-10-02T19:42:48.514545+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:42:49.458259+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:42:49.458393+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:42:49.561897+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:42:49.562560+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:49.562595+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:49.562899+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:49.610418+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:49.615502+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:49.802289+00:00", "trade", 7.225, 35.0]
["2026-10-02T19:42:49.802962+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:49.803661+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:42:49.936894+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:42:50.613825+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:51.020084+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:42:51.021398+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:42:51.021798+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:51.345467+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:51.711727+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:52.047203+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:54.040934+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:55.403251+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:55.463453+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:56.002099+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:42:57.201629+00:00", "trade", 7.2239, 10.0]
["2026-10-02T19:42:57.201688+00:00", "trade", 7.2231, 30.0]
["2026-10-02T19:42:57.201747+00:00", "trade", 7.2239, 20.0]
["2026-10-02T19:42:57.207073+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:57.217502+00:00", "trade", 7.2318, 1.0]
["2026-10-02T19:42:57.218419+00:00", "trade", 7.2348, 1.0]
["2026-10-02T19:42:57.218478+00:00", "trade", 7.2305, 1.0]
["2026-10-02T19:42:57.220583+00:00", "trade", 7.2372, 300.0]
["2026-10-02T19:42:57.304348+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:57.307777+00:00", "trade", 7.225, 127.0]
["2026-10-02T19:42:57.308566+00:00", "trade", 7.225, 9391.0]
["2026-10-02T19:42:57.308650+00:00", "trade", 7.225, 93.0]
["2026-10-02T19:42:57.309184+00:00", "trade", 7.225, 103.0]
["2026-10-02T19:42:57.309193+00:00", "trade", 7.225, 419.0]
["2026-10-02T19:42:57.309599+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:57.309897+00:00", "trade", 7.225, 17656.0]
["2026-10-02T19:42:57.310509+00:00", "trade", 7.225, 182.0]
["2026-10-02T19:42:58.205494+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:58.225728+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:58.869299+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:42:58.870005+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:59.004398+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:59.072075+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:59.338098+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:59.426889+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:42:59.660480+00:00", "trade", 7.2201, 500.0]
["2026-10-02T19:43:00.040654+00:00", "trade", 7.2357, 1.0]
["2026-10-02T19:43:00.286287+00:00", "trade", 7.2288, 7.0]
["2026-10-02T19:43:00.288017+00:00", "trade", 7.225, 5.0]
["2026-10-02T19:43:00.288709+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:00.289604+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:43:00.813446+00:00", "trade", 7.2357, 100.0]
["2026-10-02T19:43:00.814665+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:00.928966+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:01.401422+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:43:01.574735+00:00", "trade", 7.2283, 24.0]
["2026-10-02T19:43:02.610226+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:02.612499+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:02.772336+00:00", "trade", 7.225, 46.0]
["2026-10-02T19:43:02.777068+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:02.779451+00:00", "trade", 7.2201, 1.0]
["2026-10-02T19:43:03.260318+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:43:03.477044+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:43:04.492721+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:04.634314+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:04.778106+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:04.792538+00:00", "trade", 7.2412, 25.0]
["2026-10-02T19:43:05.536917+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:05.575118+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:05.866391+00:00", "trade", 7.22, 2.0]
["2026-10-02T19:43:05.962000+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:43:06.259532+00:00", "trade", 7.2282, 100.0]
["2026-10-02T19:43:06.507801+00:00", "trade", 7.23, 53.0]
["2026-10-02T19:43:06.792851+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:06.793237+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:43:06.793304+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:07.088279+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:07.659634+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:07.748058+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:08.063076+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:08.292089+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:08.300726+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:08.341769+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:08.379019+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:08.472533+00:00", "trade", 7.2308, 4.0]
["2026-10-02T19:43:08.586719+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:08.602250+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:08.794858+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:08.795304+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:08.798559+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:08.799023+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:08.855789+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:09.135859+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:10.031925+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:43:10.091207+00:00", "trade", 7.225, 5047.0]
["2026-10-02T19:43:10.091824+00:00", "trade", 7.2244, 61.0]
["2026-10-02T19:43:10.268341+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:10.380187+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:10.389094+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:10.389437+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:10.389753+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:11.269783+00:00", "trade", 7.225, 598.0]
["2026-10-02T19:43:11.269857+00:00", "trade", 7.225, 402.0]
["2026-10-02T19:43:11.269858+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:43:11.269859+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:43:11.269859+00:00", "trade", 7.22, 4.0]
["2026-10-02T19:43:11.269861+00:00", "trade", 7.22, 40.0]
["2026-10-02T19:43:11.269865+00:00", "trade", 7.22, 950.0]
["2026-10-02T19:43:11.269865+00:00", "trade", 7.22, 250.0]
["2026-10-02T19:43:11.269870+00:00", "trade", 7.22, 62.0]
["2026-10-02T19:43:11.269870+00:00", "trade", 7.22, 262.0]
["2026-10-02T19:43:11.269880+00:00", "trade", 7.22, 402.0]
["2026-10-02T19:43:11.269881+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:43:11.269882+00:00", "trade", 7.22, 700.0]
["2026-10-02T19:43:11.269886+00:00", "trade", 7.22, 108.0]
["2026-10-02T19:43:11.269892+00:00", "trade", 7.22, 125.0]
["2026-10-02T19:43:11.269946+00:00", "trade", 7.22, 440.0]
["2026-10-02T19:43:11.269954+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:43:11.269954+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:43:11.269982+00:00", "trade", 7.22, 56.0]
["2026-10-02T19:43:11.269987+00:00", "trade", 7.22, 56.0]
["2026-10-02T19:43:11.270019+00:00", "trade", 7.22, 101.0]
["2026-10-02T19:43:11.270021+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:43:11.270096+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:11.270108+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:11.270114+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:11.270122+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:11.270123+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:11.270129+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:11.270148+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:11.270155+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:11.270162+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:11.270170+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:11.270177+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:11.270189+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:11.270197+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:11.270223+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:11.270243+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:43:11.270247+00:00", "trade", 7.225, 400.0]
["2026-10-02T19:43:11.270249+00:00", "trade", 7.22, 160.0]
["2026-10-02T19:43:11.270249+00:00", "trade", 7.22, 92.0]
["2026-10-02T19:43:11.270251+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270258+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270266+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270268+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:43:11.270270+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:43:11.270271+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270272+00:00", "trade", 7.22, 595.0]
["2026-10-02T19:43:11.270273+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270280+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270286+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270292+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270299+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270305+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270312+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270319+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270326+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270327+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:43:11.270328+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:43:11.270328+00:00", "trade", 7.22, 252.0]
["2026-10-02T19:43:11.270328+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270333+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270339+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270345+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270351+00:00", "trade", 7.22, 115.0]
["2026-10-02T19:43:11.270351+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270358+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270361+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270364+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270365+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:43:11.270366+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:43:11.270368+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270370+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270377+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270383+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270389+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270397+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270404+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270404+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270410+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270427+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270433+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270440+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270457+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270505+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270508+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:43:11.270512+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270519+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270601+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270627+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270636+00:00", "trade", 7.221, 50.0]
["2026-10-02T19:43:11.270639+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270669+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270679+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270699+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270780+00:00", "trade", 7.22, 99.0]
["2026-10-02T19:43:11.270780+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270787+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270790+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:43:11.270791+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:43:11.270793+00:00", "trade", 7.22, 99.0]
["2026-10-02T19:43:11.270794+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270808+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270829+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270852+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270855+00:00", "trade", 7.22, 185.0]
["2026-10-02T19:43:11.270876+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:43:11.270877+00:00", "trade", 7.22, 115.0]
["2026-10-02T19:43:11.270877+00:00", "trade", 7.22, 6.0]
["2026-10-02T19:43:11.270915+00:00", "trade", 7.22, 101.0]
["2026-10-02T19:43:11.270915+00:00", "trade", 7.22, 299.0]
["2026-10-02T19:43:11.270915+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.270940+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.270955+00:00", "trade", 7.22, 69.0]
["2026-10-02T19:43:11.270956+00:00", "trade", 7.22, 224.0]
["2026-10-02T19:43:11.270971+00:00", "trade", 7.22, 115.0]
["2026-10-02T19:43:11.270984+00:00", "trade", 7.22, 49.0]
["2026-10-02T19:43:11.270984+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:43:11.271008+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271038+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271073+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271095+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271103+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271110+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271113+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271116+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271134+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271141+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271160+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271198+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271226+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271325+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271363+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271374+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271383+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271591+00:00", "trade", 7.2204, 50.0]
["2026-10-02T19:43:11.271817+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.271841+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.272061+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.272181+00:00", "trade", 7.22, 11.0]
["2026-10-02T19:43:11.272536+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.274838+00:00", "trade", 7.22, 389.0]
["2026-10-02T19:43:11.280727+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:43:11.284126+00:00", "trade", 7.22, 16.0]
["2026-10-02T19:43:11.302602+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:43:11.370563+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.371503+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.476902+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.558163+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.792233+00:00", "trade", 7.215, 2558.0]
["2026-10-02T19:43:11.792719+00:00", "trade", 7.215, 442.0]
["2026-10-02T19:43:11.793710+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:43:11.793935+00:00", "trade", 7.215, 3000.0]
["2026-10-02T19:43:11.794572+00:00", "trade", 7.2156, 69.0]
["2026-10-02T19:43:11.802284+00:00", "trade", 7.215, 2016.0]
["2026-10-02T19:43:11.812145+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:43:11.863140+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:43:11.863732+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.875780+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:43:11.890603+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:43:11.890603+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:43:11.902850+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:43:11.915104+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:43:11.920511+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:43:11.927360+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:43:11.941605+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:43:11.943464+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.943596+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:11.944053+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:12.301997+00:00", "trade", 7.21, 30.0]
["2026-10-02T19:43:12.302062+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:43:12.302183+00:00", "trade", 7.21, 2.0]
["2026-10-02T19:43:12.474731+00:00", "trade", 7.215, 4000.0]
["2026-10-02T19:43:13.210161+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:18.781844+00:00", "trade", 7.215, 81.0]
["2026-10-02T19:43:19.343573+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:43:19.634670+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:43:19.634680+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:43:22.072364+00:00", "trade", 7.215, 2000.0]
["2026-10-02T19:43:22.073941+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:22.074404+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:22.075287+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:22.158202+00:00", "trade", 7.2393, 100.0]
["2026-10-02T19:43:22.877173+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:43:22.898346+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:43:23.478968+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.801935+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:43:23.801961+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:43:23.812542+00:00", "trade", 7.21, 7800.0]
["2026-10-02T19:43:23.813009+00:00", "trade", 7.21, 42.0]
["2026-10-02T19:43:23.813015+00:00", "trade", 7.21, 13.0]
["2026-10-02T19:43:23.813022+00:00", "trade", 7.21, 145.0]
["2026-10-02T19:43:23.813173+00:00", "trade", 7.2111, 101.0]
["2026-10-02T19:43:23.813383+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:43:23.813472+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.813512+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.813602+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.813745+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.813753+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.813822+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.813844+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.813856+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.813864+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.813872+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.814010+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.814024+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.814036+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.814091+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.814456+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.814477+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.815289+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.815583+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.816084+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.816435+00:00", "trade", 7.215, 6.0]
["2026-10-02T19:43:23.837516+00:00", "trade", 7.21, 25.0]
["2026-10-02T19:43:23.837517+00:00", "trade", 7.21, 64.0]
["2026-10-02T19:43:23.838059+00:00", "trade", 7.21, 89.0]
["2026-10-02T19:43:23.838182+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.838207+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.838230+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.838690+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.838763+00:00", "trade", 7.21, 16.0]
["2026-10-02T19:43:23.838955+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.838968+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.839114+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.839154+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.839462+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.839703+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.839953+00:00", "trade", 7.21, 60.0]
["2026-10-02T19:43:23.840149+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.840811+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.843659+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.864405+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.866336+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.980935+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.981154+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:23.981604+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:24.027129+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:24.149792+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:24.327154+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:24.327283+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:24.327760+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:24.327891+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:24.330263+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:24.646771+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:24.647025+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:25.556391+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:25.556609+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:25.556892+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:25.557129+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:25.569540+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:25.699452+00:00", "trade", 7.215, 985.0]
["2026-10-02T19:43:25.699485+00:00", "trade", 7.21, 985.0]
["2026-10-02T19:43:25.699501+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:43:25.699517+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:43:25.699527+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:43:25.699536+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:43:25.699676+00:00", "trade", 7.215, 2905.0]
["2026-10-02T19:43:25.700180+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:25.700249+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:25.700293+00:00", "trade", 7.2135, 58.0]
["2026-10-02T19:43:25.700459+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:25.700485+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:25.700897+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:25.729147+00:00", "trade", 7.21, 50.0]
["2026-10-02T19:43:25.729198+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:25.729235+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:25.729244+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:26.497065+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:43:27.599344+00:00", "trade", 7.215, 14.0]
["2026-10-02T19:43:27.599741+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:27.600205+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:27.600501+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:27.600661+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:27.601815+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:28.073105+00:00", "trade", 7.215, 500.0]
["2026-10-02T19:43:28.518160+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:28.518635+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:30.917905+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:43:31.151785+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:43:31.383075+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:43:32.014282+00:00", "trade", 7.2383, 100.0]
["2026-10-02T19:43:33.214245+00:00", "trade", 7.215, 13.0]
["2026-10-02T19:43:33.351827+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:33.513627+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:34.346097+00:00", "trade", 7.215, 17.0]
["2026-10-02T19:43:34.607490+00:00", "trade", 7.216, 16.0]
["2026-10-02T19:43:34.620453+00:00", "trade", 7.216, 1.0]
["2026-10-02T19:43:34.669702+00:00", "trade", 7.2101, 15.0]
["2026-10-02T19:43:35.140046+00:00", "trade", 7.216, 1.0]
["2026-10-02T19:43:35.201149+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:35.317762+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:35.789910+00:00", "trade", 7.2101, 1335.0]
["2026-10-02T19:43:37.765006+00:00", "trade", 7.2163, 500.0]
["2026-10-02T19:43:38.000519+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:43:38.348225+00:00", "trade", 7.216, 69.0]
["2026-10-02T19:43:38.348592+00:00", "trade", 7.216, 1.0]
["2026-10-02T19:43:40.128489+00:00", "trade", 7.2186, 200.0]
["2026-10-02T19:43:41.880422+00:00", "trade", 7.21, 2.0]
["2026-10-02T19:43:42.091393+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:43:42.833219+00:00", "trade", 7.212, 297.0]
["2026-10-02T19:43:42.834028+00:00", "trade", 7.215, 3.0]
["2026-10-02T19:43:42.853489+00:00", "trade", 7.2123, 1100.0]
["2026-10-02T19:43:44.289093+00:00", "trade", 7.21, 51.0]
["2026-10-02T19:43:44.289586+00:00", "trade", 7.21, 51.0]
["2026-10-02T19:43:44.289644+00:00", "trade", 7.21, 51.0]
["2026-10-02T19:43:44.289799+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:44.289882+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:44.290323+00:00", "trade", 7.21, 16.0]
["2026-10-02T19:43:44.290356+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:44.290387+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:44.291489+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:44.291934+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:44.295467+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:44.295945+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:44.776013+00:00", "trade", 7.215, 60.0]
["2026-10-02T19:43:45.060639+00:00", "trade", 7.215, 20.0]
["2026-10-02T19:43:45.398221+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:43:46.227565+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:46.550109+00:00", "trade", 7.215, 38.0]
["2026-10-02T19:43:47.056427+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:47.056891+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:47.230893+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:47.381261+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:47.762222+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:47.765206+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:48.012751+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:48.080746+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:48.118347+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:43:48.118750+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:48.426684+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:43:48.704250+00:00", "trade", 7.21, 3.0]
["2026-10-02T19:43:48.704662+00:00", "trade", 7.2101, 3.0]
["2026-10-02T19:43:48.705030+00:00", "trade", 7.2101, 1.0]
["2026-10-02T19:43:49.360855+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:43:49.986554+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:43:50.466750+00:00", "trade", 7.2193, 4.0]
["2026-10-02T19:43:50.467449+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:43:50.467514+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:43:50.507251+00:00", "trade", 7.21, 30.0]
["2026-10-02T19:43:50.647173+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:50.647245+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:50.651083+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:50.752672+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:50.752687+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:52.036141+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:43:52.532608+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:52.583249+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:52.583721+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:52.721600+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:43:52.722388+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:52.722846+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:54.041228+00:00", "trade", 7.2193, 200.0]
["2026-10-02T19:43:54.052594+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:54.053061+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:54.367285+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:54.368468+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:54.368930+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:54.369531+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:54.754051+00:00", "trade", 7.2172, 5.0]
["2026-10-02T19:43:55.246228+00:00", "trade", 7.215, 2500.0]
["2026-10-02T19:43:55.246846+00:00", "trade", 7.2135, 74.0]
["2026-10-02T19:43:55.695842+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:55.696616+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:56.089090+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:43:56.089575+00:00", "trade", 7.2101, 100.0]
["2026-10-02T19:43:56.090122+00:00", "trade", 7.21, 400.0]
["2026-10-02T19:43:56.090156+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:56.090316+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:56.090419+00:00", "trade", 7.2101, 400.0]
["2026-10-02T19:43:56.090471+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:56.090479+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:56.090897+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:56.090908+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:56.091172+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:56.093292+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:56.093305+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:57.126262+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:57.126549+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:57.126561+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:57.126609+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:57.126738+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:57.126745+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:57.126941+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:57.260904+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:57.261155+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:57.961429+00:00", "trade", 7.22, 4.0]
["2026-10-02T19:43:57.962706+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:57.966425+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:57.975280+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:43:58.253883+00:00", "trade", 7.2304, 20.0]
["2026-10-02T19:43:58.556721+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:58.581581+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:58.596307+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:43:58.596736+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:58.597178+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:58.627236+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:58.961809+00:00", "trade", 7.2359, 100.0]
["2026-10-02T19:43:59.151904+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:43:59.177976+00:00", "trade", 7.2172, 1.0]
["2026-10-02T19:44:00.053281+00:00", "trade", 7.2359, 100.0]
["2026-10-02T19:44:01.032216+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:01.079815+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:01.347221+00:00", "trade", 7.215, 28.0]
["2026-10-02T19:44:02.025609+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:02.201936+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:03.037673+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:03.551810+00:00", "trade", 7.2177, 120.0]
["2026-10-02T19:44:04.340423+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:44:05.690818+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:44:05.691816+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:06.057472+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:06.450284+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:44:06.450691+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:44:06.450697+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:44:06.451127+00:00", "trade", 7.2151, 100.0]
["2026-10-02T19:44:06.451812+00:00", "trade", 7.2151, 100.0]
["2026-10-02T19:44:06.452049+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:44:06.452078+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:44:06.452165+00:00", "trade", 7.2151, 100.0]
["2026-10-02T19:44:06.452901+00:00", "trade", 7.2151, 100.0]
["2026-10-02T19:44:06.453254+00:00", "trade", 7.2151, 100.0]
["2026-10-02T19:44:06.817909+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:44:06.819135+00:00", "trade", 7.2151, 200.0]
["2026-10-02T19:44:06.819206+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:44:06.819207+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:44:06.820035+00:00", "trade", 7.2151, 100.0]
["2026-10-02T19:44:06.820387+00:00", "trade", 7.2151, 200.0]
["2026-10-02T19:44:06.930238+00:00", "trade", 7.212, 309.0]
["2026-10-02T19:44:06.931147+00:00", "trade", 7.215, 3.0]
["2026-10-02T19:44:06.951400+00:00", "trade", 7.2123, 188.0]
["2026-10-02T19:44:07.196571+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:44:07.305393+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:07.470130+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:07.859529+00:00", "trade", 7.215, 20.0]
["2026-10-02T19:44:08.580287+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:08.592094+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:08.780014+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:08.797885+00:00", "trade", 7.215, 600.0]
["2026-10-02T19:44:08.798283+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:08.938089+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:09.190680+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:09.190943+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:09.191216+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:09.664775+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:09.718716+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:09.940457+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:44:09.994397+00:00", "trade", 7.2201, 5.0]
["2026-10-02T19:44:09.994428+00:00", "trade", 7.2201, 5.0]
["2026-10-02T19:44:10.405292+00:00", "trade", 7.215, 6.0]
["2026-10-02T19:44:10.931975+00:00", "trade", 7.2158, 1.0]
["2026-10-02T19:44:12.055561+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:12.776136+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:44:12.776970+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:12.777684+00:00", "trade", 7.2101, 10.0]
["2026-10-02T19:44:12.956235+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:12.982347+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:13.151680+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:13.151688+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:13.152216+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:13.152227+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:13.258354+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:44:13.730056+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:14.665529+00:00", "trade", 7.21, 300.0]
["2026-10-02T19:44:14.665539+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:44:14.665863+00:00", "trade", 7.2101, 300.0]
["2026-10-02T19:44:14.666228+00:00", "trade", 7.2101, 200.0]
["2026-10-02T19:44:14.666256+00:00", "trade", 7.2101, 16.0]
["2026-10-02T19:44:14.666278+00:00", "trade", 7.21, 6.0]
["2026-10-02T19:44:14.666342+00:00", "trade", 7.21, 394.0]
["2026-10-02T19:44:14.666482+00:00", "trade", 7.213, 52.0]
["2026-10-02T19:44:14.666536+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:44:14.666586+00:00", "trade", 7.2101, 384.0]
["2026-10-02T19:44:14.666614+00:00", "trade", 7.2101, 6.0]
["2026-10-02T19:44:14.666640+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:14.666716+00:00", "trade", 7.21, 400.0]
["2026-10-02T19:44:14.666945+00:00", "trade", 7.2101, 394.0]
["2026-10-02T19:44:14.666971+00:00", "trade", 7.2101, 400.0]
["2026-10-02T19:44:14.667253+00:00", "trade", 7.21, 500.0]
["2026-10-02T19:44:14.667285+00:00", "trade", 7.21, 600.0]
["2026-10-02T19:44:14.667302+00:00", "trade", 7.2101, 200.0]
["2026-10-02T19:44:14.667327+00:00", "trade", 7.2101, 500.0]
["2026-10-02T19:44:14.667653+00:00", "trade", 7.2101, 600.0]
["2026-10-02T19:44:14.668000+00:00", "trade", 7.21, 384.0]
["2026-10-02T19:44:14.668614+00:00", "trade", 7.2101, 52.0]
["2026-10-02T19:44:14.669911+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:14.670142+00:00", "trade", 7.21, 16.0]
["2026-10-02T19:44:14.676277+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:14.988619+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:44:15.013330+00:00", "trade", 7.2122, 300.0]
["2026-10-02T19:44:15.017014+00:00", "trade", 7.2122, 100.0]
["2026-10-02T19:44:15.019323+00:00", "trade", 7.2122, 100.0]
["2026-10-02T19:44:15.704954+00:00", "trade", 7.2102, 600.0]
["2026-10-02T19:44:16.366202+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:16.551785+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:16.552244+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:16.675510+00:00", "trade", 7.2199, 1000.0]
["2026-10-02T19:44:16.771540+00:00", "trade", 7.2246, 4.0]
["2026-10-02T19:44:17.059360+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:17.059547+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:17.059679+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:17.334093+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:17.453417+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:17.654658+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:17.654775+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:17.654782+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:17.718288+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:17.991118+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:44:17.992502+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:18.065969+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:18.656650+00:00", "trade", 7.21, 8.0]
["2026-10-02T19:44:18.656653+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:18.657125+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:18.657182+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:18.808693+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:19.394608+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:44:20.937092+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:20.937546+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:21.312820+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:22.373235+00:00", "trade", 7.219, 100.0]
["2026-10-02T19:44:22.565668+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:44:22.566317+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:44:22.802485+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:23.048344+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:23.052791+00:00", "trade", 7.215, 18.0]
["2026-10-02T19:44:23.067519+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:44:23.256424+00:00", "trade", 7.215, 8.0]
["2026-10-02T19:44:23.272007+00:00", "trade", 7.22, 8.0]
["2026-10-02T19:44:24.056704+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:24.439909+00:00", "trade", 7.21, 173.0]
["2026-10-02T19:44:24.464170+00:00", "trade", 7.21, 827.0]
["2026-10-02T19:44:24.743580+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:24.743853+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:24.743889+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:24.744303+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:24.839890+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:24.865442+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:25.013586+00:00", "trade", 7.2351, 23.0]
["2026-10-02T19:44:25.020528+00:00", "trade", 7.2351, 3.0]
["2026-10-02T19:44:25.021181+00:00", "trade", 7.2351, 7.0]
["2026-10-02T19:44:25.022036+00:00", "trade", 7.2351, 1.0]
["2026-10-02T19:44:25.024741+00:00", "trade", 7.2351, 17.0]
["2026-10-02T19:44:25.026472+00:00", "trade", 7.2351, 16.0]
["2026-10-02T19:44:25.098904+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:25.485534+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:26.187108+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:26.187579+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:27.947892+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:44:29.012330+00:00", "trade", 7.215, 18.0]
["2026-10-02T19:44:29.028653+00:00", "trade", 7.215, 4.0]
["2026-10-02T19:44:29.039516+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:44:29.107439+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:29.189718+00:00", "trade", 7.215, 8.0]
["2026-10-02T19:44:29.221230+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:29.458853+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:29.459322+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.008044+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.047088+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.047540+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.049035+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.053764+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.092912+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.113287+00:00", "trade", 7.2152, 7.0]
["2026-10-02T19:44:30.115402+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.116265+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.161271+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.471718+00:00", "trade", 7.21, 3.0]
["2026-10-02T19:44:30.471732+00:00", "trade", 7.21, 400.0]
["2026-10-02T19:44:30.471733+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.471737+00:00", "trade", 7.21, 97.0]
["2026-10-02T19:44:30.472244+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.472267+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.476247+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.676112+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.676605+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.710988+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.776971+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.877117+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.877691+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:30.996066+00:00", "trade", 7.2101, 3.0]
["2026-10-02T19:44:31.410140+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:31.429711+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:31.475892+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:31.874002+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:33.757834+00:00", "trade", 7.2105, 12.0]
["2026-10-02T19:44:34.083385+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:44:34.083510+00:00", "trade", 7.21, 190.0]
["2026-10-02T19:44:34.130420+00:00", "trade", 7.2101, 50.0]
["2026-10-02T19:44:35.051645+00:00", "trade", 7.22, 2.0]
["2026-10-02T19:44:35.051663+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:44:35.051695+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:44:35.051720+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:44:35.051728+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:44:35.051736+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:44:35.051849+00:00", "trade", 7.215, 13.0]
["2026-10-02T19:44:35.052338+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:44:35.359841+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:35.428746+00:00", "trade", 7.215, 1200.0]
["2026-10-02T19:44:35.428823+00:00", "trade", 7.215, 700.0]
["2026-10-02T19:44:35.429157+00:00", "trade", 7.215, 1200.0]
["2026-10-02T19:44:35.429180+00:00", "trade", 7.215, 900.0]
["2026-10-02T19:44:35.429252+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:35.429441+00:00", "trade", 7.2138, 56.0]
["2026-10-02T19:44:35.429772+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:35.429932+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:35.430230+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:44:35.430303+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:44:35.430634+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:44:35.430650+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:44:35.431785+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:44:35.565410+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:36.027354+00:00", "trade", 7.2123, 1.0]
["2026-10-02T19:44:36.121292+00:00", "trade", 7.215, 30.0]
["2026-10-02T19:44:36.420206+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:36.421165+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:36.647170+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:36.889016+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:36.889845+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:36.890553+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:36.892418+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:36.892920+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:37.036380+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:37.182787+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:38.031366+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:38.043021+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:38.087288+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:38.113455+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:38.145459+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:38.214207+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:38.255964+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:38.879979+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:38.940408+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:39.085623+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:39.086241+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:39.520023+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:40.205176+00:00", "trade", 7.215, 1000.0]
["2026-10-02T19:44:40.260656+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:44:40.262388+00:00", "trade", 7.2151, 10.0]
["2026-10-02T19:44:40.412004+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:40.818196+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:41.882287+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:44:41.883165+00:00", "trade", 7.215, 95.0]
["2026-10-02T19:44:41.883697+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:41.900529+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:44:42.101425+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.656659+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:44:43.664052+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.726884+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.727505+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.727962+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.772192+00:00", "trade", 7.215, 1200.0]
["2026-10-02T19:44:43.772270+00:00", "trade", 7.215, 700.0]
["2026-10-02T19:44:43.772286+00:00", "trade", 7.215, 400.0]
["2026-10-02T19:44:43.772318+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:44:43.772405+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:44:43.772597+00:00", "trade", 7.215, 1200.0]
["2026-10-02T19:44:43.772623+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:44:43.772625+00:00", "trade", 7.215, 800.0]
["2026-10-02T19:44:43.772811+00:00", "trade", 7.215, 55.0]
["2026-10-02T19:44:43.773379+00:00", "trade", 7.215, 30.0]
["2026-10-02T19:44:43.773404+00:00", "trade", 7.215, 30.0]
["2026-10-02T19:44:43.773578+00:00", "trade", 7.215, 20.0]
["2026-10-02T19:44:43.773591+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:44:43.773596+00:00", "trade", 7.215, 20.0]
["2026-10-02T19:44:43.773603+00:00", "trade", 7.215, 30.0]
["2026-10-02T19:44:43.775186+00:00", "trade", 7.215, 4.0]
["2026-10-02T19:44:43.818210+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.828849+00:00", "trade", 7.215, 5.0]
["2026-10-02T19:44:43.834915+00:00", "trade", 7.22, 6.0]
["2026-10-02T19:44:43.834939+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.834981+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.835078+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.835120+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.835200+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.835239+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.835487+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.835488+00:00", "trade", 7.22, 22.0]
["2026-10-02T19:44:43.835568+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.835618+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.835830+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.835842+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.835859+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.836005+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.836025+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.836031+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:44:43.836036+00:00", "trade", 7.22, 243.0]
["2026-10-02T19:44:43.836362+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.836470+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.836508+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.836747+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.836956+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.836988+00:00", "trade", 7.22, 643.0]
["2026-10-02T19:44:43.837116+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.837143+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.837157+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.837359+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.837451+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.837463+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.837601+00:00", "trade", 7.2162, 53.0]
["2026-10-02T19:44:43.837847+00:00", "trade", 7.22, 467.0]
["2026-10-02T19:44:43.837961+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.838216+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.838286+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.838394+00:00", "trade", 7.22, 176.0]
["2026-10-02T19:44:43.838502+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.838600+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.838714+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.838800+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.838803+00:00", "trade", 7.22, 467.0]
["2026-10-02T19:44:43.839170+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.839236+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.839293+00:00", "trade", 7.22, 176.0]
["2026-10-02T19:44:43.839400+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.839700+00:00", "trade", 7.22, 380.0]
["2026-10-02T19:44:43.839742+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.840073+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.840132+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.840477+00:00", "trade", 7.22, 289.0]
["2026-10-02T19:44:43.840573+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.840580+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.840852+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.840934+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.841314+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.841320+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.843455+00:00", "trade", 7.22, 178.0]
["2026-10-02T19:44:43.843816+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.843886+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.848453+00:00", "trade", 7.2195, 3.0]
["2026-10-02T19:44:43.934970+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:43.988805+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:44.057768+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:44.134511+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:44.140199+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:44.531378+00:00", "trade", 7.215, 1912.0]
["2026-10-02T19:44:44.579923+00:00", "trade", 7.2184, 1920.0]
["2026-10-02T19:44:44.580543+00:00", "trade", 7.2179, 60.0]
["2026-10-02T19:44:44.630449+00:00", "trade", 7.215, 1960.0]
["2026-10-02T19:44:44.664765+00:00", "trade", 7.21, 1980.0]
["2026-10-02T19:44:44.665184+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:44.857349+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:45.171519+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:45.171586+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:45.171611+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:45.172151+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:45.592335+00:00", "trade", 7.2168, 3000.0]
["2026-10-02T19:44:45.592954+00:00", "trade", 7.2144, 69.0]
["2026-10-02T19:44:45.768339+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:45.768366+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:45.768890+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:45.788974+00:00", "trade", 7.2163, 2500.0]
["2026-10-02T19:44:46.476904+00:00", "trade", 7.2199, 3000.0]
["2026-10-02T19:44:46.477329+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:46.477526+00:00", "trade", 7.2183, 55.0]
["2026-10-02T19:44:46.482426+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:44:46.733570+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:44:48.189701+00:00", "trade", 7.2165, 1.0]
["2026-10-02T19:44:48.477247+00:00", "trade", 7.215, 5.0]
["2026-10-02T19:44:48.532042+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:44:49.549302+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:49.549328+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:49.595788+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:50.071033+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:50.071058+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:50.119302+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:50.294559+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:50.670648+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:50.930366+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:50.993702+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:50.993819+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:51.394536+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:51.394563+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:51.395220+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:51.395276+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:51.541735+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:44:51.542184+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:51.584280+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:51.965224+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:51.965766+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:51.998578+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:44:52.321126+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:52.620475+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:52.744783+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:52.823702+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:52.877776+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:53.128893+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:53.129275+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:53.155241+00:00", "trade", 7.215, 3.0]
["2026-10-02T19:44:53.155972+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:53.353701+00:00", "trade", 7.215, 272.0]
["2026-10-02T19:44:53.548676+00:00", "trade", 7.2101, 300.0]
["2026-10-02T19:44:53.591881+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:53.767509+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:53.964930+00:00", "trade", 7.218, 1000.0]
["2026-10-02T19:44:54.881840+00:00", "trade", 7.22, 110.0]
["2026-10-02T19:44:54.881928+00:00", "trade", 7.22, 133.0]
["2026-10-02T19:44:55.426170+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:44:56.048281+00:00", "trade", 7.215, 4.0]
["2026-10-02T19:44:57.076948+00:00", "trade", 7.2163, 1.0]
["2026-10-02T19:44:57.245669+00:00", "trade", 7.215, 2000.0]
["2026-10-02T19:44:57.249073+00:00", "trade", 7.215, 6.0]
["2026-10-02T19:44:57.309391+00:00", "trade", 7.2169, 5.0]
["2026-10-02T19:44:57.309447+00:00", "trade", 7.2169, 5.0]
["2026-10-02T19:44:57.327127+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:44:57.627933+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:44:59.242848+00:00", "trade", 7.2101, 100.0]
["2026-10-02T19:44:59.718747+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:44:59.718773+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:00.026419+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:00.099779+00:00", "trade", 7.215, 11.0]
["2026-10-02T19:45:00.149606+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:00.387911+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:45:00.879781+00:00", "trade", 7.21, 311.0]
["2026-10-02T19:45:01.023254+00:00", "trade", 7.22, 95.0]
["2026-10-02T19:45:01.023258+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:45:01.023619+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:45:01.023654+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:01.023679+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:01.023700+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:01.023863+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:01.023887+00:00", "trade", 7.2158, 50.0]
["2026-10-02T19:45:01.025870+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:01.111316+00:00", "trade", 7.2232, 4.0]
["2026-10-02T19:45:01.131694+00:00", "trade", 7.2232, 8.0]
["2026-10-02T19:45:01.251797+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:01.641639+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:45:01.794540+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:01.794902+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:01.874177+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:01.874351+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:01.874568+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.021450+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.051484+00:00", "trade", 7.22, 643.0]
["2026-10-02T19:45:02.051485+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.051501+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.051873+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.051961+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.052376+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.052563+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.052967+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:45:02.054659+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.054701+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.140568+00:00", "trade", 7.2192, 4000.0]
["2026-10-02T19:45:02.461214+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.517649+00:00", "trade", 7.215, 3.0]
["2026-10-02T19:45:02.517678+00:00", "trade", 7.21, 3.0]
["2026-10-02T19:45:02.619951+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.650692+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.663488+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.664152+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.710262+00:00", "trade", 7.215, 3500.0]
["2026-10-02T19:45:02.710869+00:00", "trade", 7.2175, 84.0]
["2026-10-02T19:45:02.771062+00:00", "trade", 7.2199, 8000.0]
["2026-10-02T19:45:02.771677+00:00", "trade", 7.2199, 80.0]
["2026-10-02T19:45:02.777747+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.779624+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:02.779661+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.069965+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:45:03.201091+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.203384+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.205487+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.205556+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.402166+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.450194+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.527001+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.527996+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.694423+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.701143+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.701437+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.701456+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:45:03.701462+00:00", "trade", 7.22, 161.0]
["2026-10-02T19:45:03.701962+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.702154+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.703163+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.703164+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.703193+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.703660+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.704857+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.766610+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.810944+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.818781+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:03.853671+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:04.044278+00:00", "trade", 7.22, 2100.0]
["2026-10-02T19:45:04.044278+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:04.044279+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:45:04.044280+00:00", "trade", 7.22, 600.0]
["2026-10-02T19:45:04.044282+00:00", "trade", 7.22, 3280.0]
["2026-10-02T19:45:04.044285+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:04.044293+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:04.044300+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:04.044356+00:00", "trade", 7.22, 800.0]
["2026-10-02T19:45:04.044361+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:45:04.044363+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:45:04.044368+00:00", "trade", 7.22, 4.0]
["2026-10-02T19:45:04.044377+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:45:04.044377+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:45:04.044382+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:45:04.044677+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:45:04.044679+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:45:04.044680+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:45:04.044681+00:00", "trade", 7.22, 11.0]
["2026-10-02T19:45:04.044683+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:45:04.044738+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:04.044841+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:04.045093+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:45:04.045107+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:45:04.045111+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:45:04.045116+00:00", "trade", 7.22, 66.0]
["2026-10-02T19:45:04.045292+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:04.051641+00:00", "trade", 7.22, 62.0]
["2026-10-02T19:45:04.058311+00:00", "trade", 7.22, 66.0]
["2026-10-02T19:45:04.209607+00:00", "trade", 7.22, 199.0]
["2026-10-02T19:45:04.291798+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:45:04.291999+00:00", "trade", 7.22, 2.0]
["2026-10-02T19:45:04.344599+00:00", "trade", 7.2199, 3000.0]
["2026-10-02T19:45:04.345239+00:00", "trade", 7.22, 61.0]
["2026-10-02T19:45:04.553766+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:45:04.596143+00:00", "trade", 7.22, 66.0]
["2026-10-02T19:45:04.768941+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:45:04.949344+00:00", "trade", 7.22, 11.0]
["2026-10-02T19:45:05.045344+00:00", "trade", 7.2186, 84.0]
["2026-10-02T19:45:05.071484+00:00", "trade", 7.232, 100.0]
["2026-10-02T19:45:05.282639+00:00", "trade", 7.215, 8000.0]
["2026-10-02T19:45:05.283249+00:00", "trade", 7.2152, 84.0]
["2026-10-02T19:45:05.582971+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:05.608442+00:00", "trade", 7.22, 26.0]
["2026-10-02T19:45:05.887537+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:06.145232+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:06.470558+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:06.472989+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:06.520518+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:06.541519+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:06.561138+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:06.606356+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:06.675723+00:00", "trade", 7.215, 400.0]
["2026-10-02T19:45:06.675775+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:45:06.675903+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:45:06.676145+00:00", "trade", 7.2151, 300.0]
["2026-10-02T19:45:06.676412+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:06.676511+00:00", "trade", 7.2151, 400.0]
["2026-10-02T19:45:06.676542+00:00", "trade", 7.2151, 100.0]
["2026-10-02T19:45:06.676573+00:00", "trade", 7.2151, 100.0]
["2026-10-02T19:45:06.676871+00:00", "trade", 7.2151, 200.0]
["2026-10-02T19:45:06.676898+00:00", "trade", 7.2151, 500.0]
["2026-10-02T19:45:06.676906+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:45:06.676933+00:00", "trade", 7.2151, 400.0]
["2026-10-02T19:45:06.676967+00:00", "trade", 7.215, 400.0]
["2026-10-02T19:45:06.677842+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:06.684280+00:00", "trade", 7.215, 500.0]
["2026-10-02T19:45:06.690076+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:45:06.972088+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:06.976561+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:06.983020+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:06.990971+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:06.997566+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:07.000517+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:07.003038+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:07.035860+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:07.044775+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:07.071248+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:07.071925+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:07.072681+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:07.282921+00:00", "trade", 7.215, 4.0]
["2026-10-02T19:45:07.283744+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:07.405753+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:07.543618+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:07.776445+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:07.920556+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:08.004466+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:08.006127+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:08.006482+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:08.056620+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:08.056723+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:08.057105+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:08.370583+00:00", "trade", 7.215, 4300.0]
["2026-10-02T19:45:08.371202+00:00", "trade", 7.215, 83.0]
["2026-10-02T19:45:08.542799+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:08.544734+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:08.555638+00:00", "trade", 7.21, 4700.0]
["2026-10-02T19:45:08.632771+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:08.657691+00:00", "trade", 7.215, 500.0]
["2026-10-02T19:45:08.658186+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:08.658371+00:00", "trade", 7.2105, 52.0]
["2026-10-02T19:45:08.658379+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:08.690781+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:08.793106+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:08.793536+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:08.804747+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:09.254216+00:00", "trade", 7.21, 139.0]
["2026-10-02T19:45:09.560977+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:09.573337+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:45:09.766494+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:09.939098+00:00", "trade", 7.215, 500.0]
["2026-10-02T19:45:10.014329+00:00", "trade", 7.215, 43.0]
["2026-10-02T19:45:10.021833+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:45:10.078783+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:10.212734+00:00", "trade", 7.21, 111.0]
["2026-10-02T19:45:10.249343+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:10.265740+00:00", "trade", 7.215, 8.0]
["2026-10-02T19:45:10.272255+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:45:10.445920+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:10.446571+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:10.451817+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:10.451843+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:10.452483+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:10.452540+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:10.453218+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:10.580258+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:10.580383+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:10.580947+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:10.668055+00:00", "trade", 7.22, 9500.0]
["2026-10-02T19:45:10.668673+00:00", "trade", 7.2195, 103.0]
["2026-10-02T19:45:10.668823+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:10.669287+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:10.793343+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:11.158608+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:11.170392+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:45:11.197721+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:45:11.198193+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:11.198216+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:11.293799+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:11.294089+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:11.572569+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:45:11.706302+00:00", "trade", 7.215, 1000.0]
["2026-10-02T19:45:11.879410+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:11.903967+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:12.701840+00:00", "trade", 7.2171, 2000.0]
["2026-10-02T19:45:13.483675+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:45:13.483685+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:45:13.483808+00:00", "trade", 7.215, 9490.0]
["2026-10-02T19:45:13.484427+00:00", "trade", 7.2154, 127.0]
["2026-10-02T19:45:13.720879+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:45:13.743028+00:00", "trade", 7.2199, 3300.0]
["2026-10-02T19:45:14.505366+00:00", "trade", 7.215, 2222.0]
["2026-10-02T19:45:14.505986+00:00", "trade", 7.2179, 55.0]
["2026-10-02T19:45:16.173503+00:00", "trade", 7.2303, 14.0]
["2026-10-02T19:45:16.764993+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:45:17.322558+00:00", "trade", 7.22, 2000.0]
["2026-10-02T19:45:17.445877+00:00", "trade", 7.215, 3.0]
["2026-10-02T19:45:17.939116+00:00", "trade", 7.2176, 2.0]
["2026-10-02T19:45:18.508755+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:18.509209+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:18.509231+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:18.770514+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:19.286613+00:00", "trade", 7.2124, 49.0]
["2026-10-02T19:45:19.378681+00:00", "trade", 7.2168, 500.0]
["2026-10-02T19:45:20.399103+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:45:20.939814+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:45:21.068112+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:21.068567+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:21.342339+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:21.565780+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:21.902527+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:21.903012+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:21.903583+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:22.483361+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:22.484062+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:22.685706+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:22.905486+00:00", "trade", 7.216, 1425.0]
["2026-10-02T19:45:23.232403+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:23.232995+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:23.233048+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:23.233685+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:23.233869+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:23.238219+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:45:23.238836+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:23.238904+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:23.813364+00:00", "trade", 7.216, 6.0]
["2026-10-02T19:45:24.244369+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:45:24.251268+00:00", "trade", 7.215, 16.0]
["2026-10-02T19:45:24.261939+00:00", "trade", 7.215, 13.0]
["2026-10-02T19:45:24.311190+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:45:24.949966+00:00", "trade", 7.2195, 2.0]
["2026-10-02T19:45:25.392343+00:00", "trade", 7.215, 250.0]
["2026-10-02T19:45:26.106370+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:26.106494+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:26.106991+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:26.107018+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:26.107065+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:26.107688+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:26.167198+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:26.168391+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:26.520003+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:26.520859+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:26.558037+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:26.593352+00:00", "trade", 7.2302, 100.0]
["2026-10-02T19:45:27.034478+00:00", "trade", 7.2167, 5.0]
["2026-10-02T19:45:27.279661+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:27.374371+00:00", "trade", 7.2178, 1.0]
["2026-10-02T19:45:27.375152+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:27.392644+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:27.580676+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:27.581146+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:27.627926+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:27.641535+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:27.680441+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:27.940307+00:00", "trade", 7.21, 50.0]
["2026-10-02T19:45:28.147978+00:00", "trade", 7.22, 20.0]
["2026-10-02T19:45:28.364564+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:28.610975+00:00", "trade", 7.2217, 100.0]
["2026-10-02T19:45:30.489760+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:30.508534+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:30.562944+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:30.563435+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:31.639323+00:00", "trade", 7.2185, 10.0]
["2026-10-02T19:45:31.811684+00:00", "trade", 7.2168, 7.0]
["2026-10-02T19:45:31.886713+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:31.886714+00:00", "trade", 7.22, 2295.0]
["2026-10-02T19:45:31.886752+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:31.886758+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:31.886822+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:31.886823+00:00", "trade", 7.22, 2200.0]
["2026-10-02T19:45:31.887335+00:00", "trade", 7.2186, 63.0]
["2026-10-02T19:45:31.887959+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:45:31.889196+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:45:31.889261+00:00", "trade", 7.22, 18.0]
["2026-10-02T19:45:31.889743+00:00", "trade", 7.22, 18.0]
["2026-10-02T19:45:31.891659+00:00", "trade", 7.22, 11.0]
["2026-10-02T19:45:31.892559+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:31.915557+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:45:32.037763+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:45:32.037936+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:32.041680+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:32.042719+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:32.275388+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:45:32.332183+00:00", "trade", 7.219, 404.0]
["2026-10-02T19:45:32.359581+00:00", "trade", 7.2199, 285.0]
["2026-10-02T19:45:32.367661+00:00", "trade", 7.2189, 224.0]
["2026-10-02T19:45:32.394839+00:00", "trade", 7.215, 313.0]
["2026-10-02T19:45:32.401946+00:00", "trade", 7.2189, 254.0]
["2026-10-02T19:45:32.472052+00:00", "trade", 7.2199, 287.0]
["2026-10-02T19:45:32.599030+00:00", "trade", 7.2199, 252.0]
["2026-10-02T19:45:32.599649+00:00", "trade", 7.2195, 52.0]
["2026-10-02T19:45:32.691501+00:00", "trade", 7.22, 222.0]
["2026-10-02T19:45:32.893565+00:00", "trade", 7.215, 3000.0]
["2026-10-02T19:45:33.062165+00:00", "trade", 7.22, 247.0]
["2026-10-02T19:45:33.062531+00:00", "trade", 7.22, 60.0]
["2026-10-02T19:45:33.189619+00:00", "trade", 7.2199, 1000.0]
["2026-10-02T19:45:34.380628+00:00", "trade", 7.2199, 3500.0]
["2026-10-02T19:45:34.381247+00:00", "trade", 7.2181, 80.0]
["2026-10-02T19:45:34.382289+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:34.382744+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:34.383536+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:34.668141+00:00", "trade", 7.215, 20.0]
["2026-10-02T19:45:34.828773+00:00", "trade", 7.215, 3000.0]
["2026-10-02T19:45:35.363602+00:00", "trade", 7.22, 9.0]
["2026-10-02T19:45:35.363965+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:35.366312+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:45:35.460821+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:35.668501+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:35.669078+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:35.669322+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:35.680343+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:35.709718+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:35.710217+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:36.137361+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:36.137823+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:36.223810+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:36.223893+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:36.225350+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:36.225414+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:36.225807+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:36.548139+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:36.548589+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:36.567573+00:00", "trade", 7.215, 2500.0]
["2026-10-02T19:45:36.568192+00:00", "trade", 7.215, 55.0]
["2026-10-02T19:45:37.012182+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:37.012262+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:37.013858+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:37.558983+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:37.559000+00:00", "trade", 7.22, 9.0]
["2026-10-02T19:45:37.559203+00:00", "trade", 7.22, 9.0]
["2026-10-02T19:45:37.927062+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:38.508959+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:45:38.508968+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:38.509190+00:00", "trade", 7.22, 18.0]
["2026-10-02T19:45:38.509401+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:38.520417+00:00", "trade", 7.2195, 8.0]
["2026-10-02T19:45:38.527973+00:00", "trade", 7.219, 1.0]
["2026-10-02T19:45:38.532276+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:45:38.910747+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:38.996662+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:39.003548+00:00", "trade", 7.2101, 1500.0]
["2026-10-02T19:45:39.334957+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:45:40.117069+00:00", "trade", 7.2199, 36.0]
["2026-10-02T19:45:40.477079+00:00", "trade", 7.22, 1225.0]
["2026-10-02T19:45:40.477080+00:00", "trade", 7.22, 70.0]
["2026-10-02T19:45:40.477082+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:45:40.477084+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:45:40.477087+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:45:40.477088+00:00", "trade", 7.22, 19.0]
["2026-10-02T19:45:40.477167+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:45:40.477168+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:45:40.477208+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477229+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477235+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477241+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477248+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477255+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477269+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477320+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477328+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477335+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477342+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477349+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477355+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477358+00:00", "trade", 7.22, 199.0]
["2026-10-02T19:45:40.477362+00:00", "trade", 7.22, 600.0]
["2026-10-02T19:45:40.477364+00:00", "trade", 7.22, 60.0]
["2026-10-02T19:45:40.477365+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:45:40.477369+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477385+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477456+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477462+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477479+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477494+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:45:40.477496+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477507+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477612+00:00", "trade", 7.22, 69.0]
["2026-10-02T19:45:40.477614+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:45:40.477637+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477645+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477646+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477661+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477682+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477689+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477696+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477703+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477710+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477718+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477724+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477731+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477737+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477744+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477751+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477860+00:00", "trade", 7.22, 314.0]
["2026-10-02T19:45:40.477863+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477885+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477895+00:00", "trade", 7.22, 199.0]
["2026-10-02T19:45:40.477895+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477899+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.477932+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:45:40.477992+00:00", "trade", 7.22, 4.0]
["2026-10-02T19:45:40.478013+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.478038+00:00", "trade", 7.22, 713.0]
["2026-10-02T19:45:40.478041+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.478111+00:00", "trade", 7.217, 50.0]
["2026-10-02T19:45:40.478162+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:45:40.478429+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.478490+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.478574+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.478579+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.478581+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.478588+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.478594+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.478601+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.478608+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.478650+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:45:40.478664+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.478826+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.478903+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.478966+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.479065+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.479076+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.479336+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.480224+00:00", "trade", 7.225, 1100.0]
["2026-10-02T19:45:40.482210+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.514408+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:40.699780+00:00", "trade", 7.225, 84.0]
["2026-10-02T19:45:40.755375+00:00", "trade", 7.2201, 199.0]
["2026-10-02T19:45:40.779057+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:41.044954+00:00", "trade", 7.225, 500.0]
["2026-10-02T19:45:41.118662+00:00", "trade", 7.23, 908.0]
["2026-10-02T19:45:41.119378+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:41.119419+00:00", "trade", 7.23, 5000.0]
["2026-10-02T19:45:41.119640+00:00", "trade", 7.23, 2000.0]
["2026-10-02T19:45:41.120035+00:00", "trade", 7.2273, 93.0]
["2026-10-02T19:45:41.120083+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:45:42.000789+00:00", "trade", 7.225, 9500.0]
["2026-10-02T19:45:42.001406+00:00", "trade", 7.2259, 116.0]
["2026-10-02T19:45:42.002415+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:42.002879+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:42.003688+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:42.965201+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:42.965769+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:43.120777+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:44.025286+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:44.060995+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:44.061980+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:44.062574+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:44.469603+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:44.470055+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:44.470203+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:44.470507+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:44.666595+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:44.818259+00:00", "trade", 7.225, 9500.0]
["2026-10-02T19:45:44.818876+00:00", "trade", 7.225, 95.0]
["2026-10-02T19:45:44.818955+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:45.042482+00:00", "trade", 7.22, 87.0]
["2026-10-02T19:45:45.074292+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:45.828766+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:45.828773+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:45.828855+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:45.874620+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:45.874806+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:46.078236+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:46.405582+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:45:46.406199+00:00", "trade", 7.225, 2700.0]
["2026-10-02T19:45:46.812021+00:00", "trade", 7.2192, 4.0]
["2026-10-02T19:45:46.931851+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:47.731674+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:47.779297+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:48.625275+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:45:48.625301+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:45:48.625384+00:00", "trade", 7.225, 8895.0]
["2026-10-02T19:45:48.626001+00:00", "trade", 7.225, 120.0]
["2026-10-02T19:45:48.661709+00:00", "trade", 7.225, 390.0]
["2026-10-02T19:45:48.661737+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:45:48.661984+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:45:49.145153+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:49.146126+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:49.373588+00:00", "trade", 7.2201, 240.0]
["2026-10-02T19:45:49.864721+00:00", "trade", 7.225, 2500.0]
["2026-10-02T19:45:50.245161+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:51.532912+00:00", "trade", 7.2292, 100.0]
["2026-10-02T19:45:51.922542+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:45:53.511505+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:53.708437+00:00", "trade", 7.23, 9300.0]
["2026-10-02T19:45:53.709054+00:00", "trade", 7.2286, 126.0]
["2026-10-02T19:45:53.859984+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:45:53.860062+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:45:55.011554+00:00", "trade", 7.23, 276.0]
["2026-10-02T19:45:55.014316+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:45:55.015680+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:45:55.016986+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:45:55.693333+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:45:55.693749+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:45:55.693808+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:45:55.694660+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:45:55.699140+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:45:55.699254+00:00", "trade", 7.22, 56.0]
["2026-10-02T19:45:55.699332+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:55.699608+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:55.699821+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:55.699874+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:55.700030+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:55.700125+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:45:55.701621+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:45:55.701982+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:45:55.703440+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:55.704166+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:55.704495+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:45:55.705171+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:55.713144+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:55.731384+00:00", "trade", 7.225, 1100.0]
["2026-10-02T19:45:55.731435+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:56.223117+00:00", "trade", 7.225, 82.0]
["2026-10-02T19:45:56.412592+00:00", "trade", 7.2292, 300.0]
["2026-10-02T19:45:56.633520+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:45:57.233001+00:00", "trade", 7.225, 3000.0]
["2026-10-02T19:45:57.233610+00:00", "trade", 7.2251, 77.0]
["2026-10-02T19:45:57.525636+00:00", "trade", 7.225, 3500.0]
["2026-10-02T19:45:57.623222+00:00", "trade", 7.2218, 3000.0]
["2026-10-02T19:45:57.623848+00:00", "trade", 7.2235, 65.0]
["2026-10-02T19:45:57.708991+00:00", "trade", 7.225, 87.0]
["2026-10-02T19:45:57.752394+00:00", "trade", 7.225, 9500.0]
["2026-10-02T19:45:57.753004+00:00", "trade", 7.225, 96.0]
["2026-10-02T19:45:57.898252+00:00", "trade", 7.225, 8000.0]
["2026-10-02T19:45:57.898866+00:00", "trade", 7.225, 80.0]
["2026-10-02T19:45:58.811618+00:00", "trade", 7.229, 1200.0]
["2026-10-02T19:45:58.816920+00:00", "trade", 7.229, 100.0]
["2026-10-02T19:45:59.090096+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:45:59.899521+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:45:59.902507+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:45:59.905623+00:00", "trade", 7.225, 400.0]
["2026-10-02T19:45:59.907517+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:45:59.908337+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:45:59.979639+00:00", "trade", 7.225, 600.0]
["2026-10-02T19:46:00.010993+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:00.014035+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:00.101036+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:00.511982+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:01.657644+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.021028+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.021065+00:00", "trade", 7.22, 2150.0]
["2026-10-02T19:46:02.021066+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.021441+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.021476+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.021499+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.021510+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.021523+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.021532+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.021601+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.021995+00:00", "trade", 7.22, 60.0]
["2026-10-02T19:46:02.022012+00:00", "trade", 7.22, 790.0]
["2026-10-02T19:46:02.022296+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.022389+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.022399+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.022422+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.022449+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.022481+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.037934+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:46:02.038609+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.038749+00:00", "trade", 7.22, 350.0]
["2026-10-02T19:46:02.039093+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.039142+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.039150+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.039215+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.039243+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.039291+00:00", "trade", 7.22, 150.0]
["2026-10-02T19:46:02.039371+00:00", "trade", 7.2218, 53.0]
["2026-10-02T19:46:02.039542+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.039644+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.039673+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.040024+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:46:02.048029+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:46:02.049209+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:46:02.063192+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.063640+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.083474+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:46:02.084223+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.084248+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.084698+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.170942+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.171385+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.256779+00:00", "trade", 7.23, 9200.0]
["2026-10-02T19:46:02.257394+00:00", "trade", 7.2296, 99.0]
["2026-10-02T19:46:02.257527+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.258011+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:46:02.258015+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:46:02.258722+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.258791+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:02.315216+00:00", "trade", 7.225, 2000.0]
["2026-10-02T19:46:02.317495+00:00", "trade", 7.2218, 10.0]
["2026-10-02T19:46:02.653442+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:46:02.961001+00:00", "trade", 7.22, 2000.0]
["2026-10-02T19:46:02.961775+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:03.015361+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:03.318602+00:00", "trade", 7.2201, 252.0]
["2026-10-02T19:46:03.318671+00:00", "trade", 7.225, 313.0]
["2026-10-02T19:46:03.319287+00:00", "trade", 7.2227, 50.0]
["2026-10-02T19:46:03.319354+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:03.332072+00:00", "trade", 7.2201, 285.0]
["2026-10-02T19:46:03.359436+00:00", "trade", 7.225, 404.0]
["2026-10-02T19:46:03.360181+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:03.369776+00:00", "trade", 7.2215, 224.0]
["2026-10-02T19:46:03.371623+00:00", "trade", 7.2201, 254.0]
["2026-10-02T19:46:03.372313+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:03.383636+00:00", "trade", 7.2201, 287.0]
["2026-10-02T19:46:03.386010+00:00", "trade", 7.225, 287.0]
["2026-10-02T19:46:03.432514+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:03.433110+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:03.699071+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:03.699535+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:03.753402+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:04.047394+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:04.307018+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:04.307031+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:04.394283+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:04.925511+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:04.932899+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:04.941006+00:00", "trade", 7.22, 30.0]
["2026-10-02T19:46:05.015173+00:00", "trade", 7.22, 2.0]
["2026-10-02T19:46:05.033951+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:05.034051+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:05.034273+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:05.035623+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:46:05.138401+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:05.344434+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:05.344903+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:05.520870+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:05.575962+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:05.671486+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:06.576931+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:06.577927+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:06.645361+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:08.122092+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:08.122107+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:46:08.122111+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:46:08.122116+00:00", "trade", 7.22, 71.0]
["2026-10-02T19:46:08.122122+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:08.122160+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:08.122481+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:08.122570+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:46:08.122589+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:08.122611+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:08.125490+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:08.126446+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:08.165272+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:08.476390+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:46:08.484428+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:08.907528+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:09.164775+00:00", "trade", 7.225, 400.0]
["2026-10-02T19:46:09.171871+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:46:09.172861+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:46:09.173301+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:09.201580+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:09.241971+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:46:09.242471+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:46:09.242844+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:09.243287+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:09.331870+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:46:09.331938+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:46:09.346311+00:00", "trade", 7.221, 345.0]
["2026-10-02T19:46:09.347680+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:46:09.350144+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:46:09.671758+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:46:09.987777+00:00", "trade", 7.22, 55.0]
["2026-10-02T19:46:09.987779+00:00", "trade", 7.22, 45.0]
["2026-10-02T19:46:09.988656+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:09.995120+00:00", "trade", 7.2203, 100.0]
["2026-10-02T19:46:10.080798+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:10.179715+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:10.190924+00:00", "trade", 7.23, 999.0]
["2026-10-02T19:46:10.401923+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:46:10.846772+00:00", "trade", 7.22, 222.0]
["2026-10-02T19:46:10.847390+00:00", "trade", 7.2241, 50.0]
["2026-10-02T19:46:10.848063+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:46:10.881916+00:00", "trade", 7.2229, 3.0]
["2026-10-02T19:46:10.913949+00:00", "trade", 7.2201, 8000.0]
["2026-10-02T19:46:10.914562+00:00", "trade", 7.2203, 83.0]
["2026-10-02T19:46:11.243035+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:46:11.243762+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:46:12.753909+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:12.785625+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:12.785678+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:12.788232+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:13.394646+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:13.397893+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:13.398524+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:13.399963+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:15.030893+00:00", "trade", 7.225, 2500.0]
["2026-10-02T19:46:15.677350+00:00", "trade", 7.225, 1384.0]
["2026-10-02T19:46:15.697003+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:46:16.077905+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:46:16.375906+00:00", "trade", 7.22, 37.0]
["2026-10-02T19:46:16.467481+00:00", "trade", 7.22, 57.0]
["2026-10-02T19:46:16.528632+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:16.529132+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:16.664351+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:46:16.665106+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:17.177600+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:46:18.179015+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:46:18.180273+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:18.181602+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:18.182252+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:46:18.183003+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:46:18.183940+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:46:18.255317+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:46:18.255380+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:46:18.296221+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:46:18.296549+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:46:18.296685+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:18.296724+00:00", "trade", 7.225, 225.0]
["2026-10-02T19:46:18.297167+00:00", "trade", 7.2249, 50.0]
["2026-10-02T19:46:19.125619+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:46:19.127847+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:46:19.414008+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:46:19.606470+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:46:19.617398+00:00", "trade", 7.22, 712.0]
["2026-10-02T19:46:20.294323+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:46:21.263293+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:46:21.263330+00:00", "trade", 7.22, 918.0]
["2026-10-02T19:46:21.263331+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:46:21.263333+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:46:21.263334+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:46:21.263337+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:46:21.263353+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:46:21.263359+00:00", "trade", 7.22, 34.0]
["2026-10-02T19:46:21.263365+00:00", "trade", 7.22, 1000.0]
["2026-10-02T19:46:21.263371+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:46:21.263372+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:46:21.263425+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263432+00:00", "trade", 7.22, 56.0]
["2026-10-02T19:46:21.263433+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263434+00:00", "trade", 7.22, 45.0]
["2026-10-02T19:46:21.263440+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263441+00:00", "trade", 7.22, 120.0]
["2026-10-02T19:46:21.263447+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263453+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263455+00:00", "trade", 7.22, 43.0]
["2026-10-02T19:46:21.263459+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:46:21.263459+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263464+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:46:21.263466+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263469+00:00", "trade", 7.22, 60.0]
["2026-10-02T19:46:21.263469+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:46:21.263473+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263486+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263492+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263499+00:00", "trade", 7.22, 164.0]
["2026-10-02T19:46:21.263505+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263512+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263518+00:00", "trade", 7.22, 26.0]
["2026-10-02T19:46:21.263519+00:00", "trade", 7.22, 6.0]
["2026-10-02T19:46:21.263519+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263523+00:00", "trade", 7.22, 65.0]
["2026-10-02T19:46:21.263526+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263546+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263553+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263559+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263566+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263568+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263573+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263579+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263586+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263592+00:00", "trade", 7.22, 248.0]
["2026-10-02T19:46:21.263592+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263599+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263606+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263612+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263619+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263625+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263632+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263649+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263656+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263663+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263670+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263677+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263707+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263714+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:46:21.263721+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263722+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263737+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263741+00:00", "trade", 7.22, 739.0]
["2026-10-02T19:46:21.263744+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263751+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263758+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263764+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263772+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263779+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263781+00:00", "trade", 7.22, 1400.0]
["2026-10-02T19:46:21.263783+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:46:21.263783+00:00", "trade", 7.22, 48.0]
["2026-10-02T19:46:21.263785+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:46:21.263785+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263786+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263788+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:46:21.263792+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263799+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263803+00:00", "trade", 7.22, 104.0]
["2026-10-02T19:46:21.263804+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:46:21.263807+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:46:21.263807+00:00", "trade", 7.22, 351.0]
["2026-10-02T19:46:21.263807+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263814+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263821+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263828+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263834+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263836+00:00", "trade", 7.22, 1300.0]
["2026-10-02T19:46:21.263840+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263856+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263860+00:00", "trade", 7.22, 157.0]
["2026-10-02T19:46:21.263862+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263867+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263869+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263875+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263884+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263896+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263904+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263910+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263925+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263929+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263962+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263968+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263971+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:46:21.263974+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263990+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:46:21.263999+00:00", "trade", 7.2212, 52.0]
["2026-10-02T19:46:21.264000+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:46:21.264001+00:00", "trade", 7.22, 65.0]
["2026-10-02T19:46:21.264002+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264003+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264010+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264017+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264030+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264103+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264119+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264123+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264152+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264244+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264252+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264259+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264266+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264319+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264385+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:46:21.264392+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264408+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264446+00:00", "trade", 7.22, 50.0]
["2026-10-02T19:46:21.264458+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264504+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264524+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264681+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.264788+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.265644+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:46:21.265645+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:46:21.266248+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.267439+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.267593+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.267879+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.272085+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:46:21.308889+00:00", "trade", 7.22, 540.0]
["2026-10-02T19:46:21.317725+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:21.464418+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:46:21.646711+00:00", "trade", 7.215, 626.0]
["2026-10-02T19:46:22.256043+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:46:22.256359+00:00", "trade", 7.2105, 150.0]
["2026-10-02T19:46:22.432868+00:00", "trade", 7.21, 99.0]
["2026-10-02T19:46:22.433302+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:22.433754+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:22.481032+00:00", "trade", 7.2105, 29.0]
["2026-10-02T19:46:23.434330+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:46:25.317770+00:00", "trade", 7.215, 265.0]
["2026-10-02T19:46:25.318389+00:00", "trade", 7.2184, 51.0]
["2026-10-02T19:46:25.319887+00:00", "trade", 7.215, 50.0]
["2026-10-02T19:46:25.505269+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:46:25.505278+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:46:25.505500+00:00", "trade", 7.215, 2400.0]
["2026-10-02T19:46:26.544357+00:00", "trade", 7.2172, 15.0]
["2026-10-02T19:46:27.647906+00:00", "trade", 7.2283, 100.0]
["2026-10-02T19:46:28.244062+00:00", "trade", 7.2171, 100.0]
["2026-10-02T19:46:28.328477+00:00", "trade", 7.215, 2374.0]
["2026-10-02T19:46:28.329098+00:00", "trade", 7.2151, 51.0]
["2026-10-02T19:46:28.343378+00:00", "trade", 7.215, 626.0]
["2026-10-02T19:46:28.344517+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:46:30.602842+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:32.261220+00:00", "trade", 7.22, 20000.0]
["2026-10-02T19:46:32.261837+00:00", "trade", 7.2198, 207.0]
["2026-10-02T19:46:32.262365+00:00", "trade", 7.215, 600.0]
["2026-10-02T19:46:32.262672+00:00", "trade", 7.215, 476.0]
["2026-10-02T19:46:32.600209+00:00", "trade", 7.21, 181.0]
["2026-10-02T19:46:33.292456+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:46:33.293128+00:00", "trade", 7.215, 31.0]
["2026-10-02T19:46:34.168712+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:46:35.987181+00:00", "trade", 7.2199, 8000.0]
["2026-10-02T19:46:35.987805+00:00", "trade", 7.2189, 96.0]
["2026-10-02T19:46:36.011847+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:46:37.015081+00:00", "trade", 7.215, 626.0]
["2026-10-02T19:46:37.028118+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:37.034270+00:00", "trade", 7.215, 600.0]
["2026-10-02T19:46:37.040972+00:00", "trade", 7.215, 626.0]
["2026-10-02T19:46:38.027932+00:00", "trade", 7.2174, 10.0]
["2026-10-02T19:46:38.213887+00:00", "trade", 7.2179, 300.0]
["2026-10-02T19:46:38.256775+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:41.026695+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:41.026705+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:41.218567+00:00", "trade", 7.2195, 359.0]
["2026-10-02T19:46:41.234212+00:00", "trade", 7.2195, 141.0]
["2026-10-02T19:46:42.818303+00:00", "trade", 7.2191, 3000.0]
["2026-10-02T19:46:42.818930+00:00", "trade", 7.2177, 57.0]
["2026-10-02T19:46:43.003652+00:00", "trade", 7.2183, 23.0]
["2026-10-02T19:46:43.004021+00:00", "trade", 7.2183, 1.0]
["2026-10-02T19:46:43.060076+00:00", "trade", 7.215, 181.0]
["2026-10-02T19:46:44.066681+00:00", "trade", 7.2199, 8000.0]
["2026-10-02T19:46:44.067300+00:00", "trade", 7.2198, 82.0]
["2026-10-02T19:46:44.913242+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:46:44.913264+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:46:44.913362+00:00", "trade", 7.215, 5.0]
["2026-10-02T19:46:45.332217+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:46:46.951088+00:00", "trade", 7.22, 25.0]
["2026-10-02T19:46:46.951551+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:46.951559+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:46.951572+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:46.951871+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:47.056503+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:47.397001+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:47.401253+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:47.477708+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:48.311081+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:48.311088+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:48.311817+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:48.551692+00:00", "trade", 7.2226, 7.0]
["2026-10-02T19:46:48.556776+00:00", "trade", 7.2226, 6.0]
["2026-10-02T19:46:48.840208+00:00", "trade", 7.215, 4.0]
["2026-10-02T19:46:48.920859+00:00", "trade", 7.2276, 40.0]
["2026-10-02T19:46:48.925557+00:00", "trade", 7.2276, 1.0]
["2026-10-02T19:46:49.208005+00:00", "trade", 7.22, 7.0]
["2026-10-02T19:46:49.208214+00:00", "trade", 7.22, 8.0]
["2026-10-02T19:46:49.208910+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:46:49.209069+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:46:49.407475+00:00", "trade", 7.2199, 2500.0]
["2026-10-02T19:46:49.741240+00:00", "trade", 7.215, 4000.0]
["2026-10-02T19:46:49.741859+00:00", "trade", 7.2169, 66.0]
["2026-10-02T19:46:50.091816+00:00", "trade", 7.2275, 100.0]
["2026-10-02T19:46:50.472160+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:46:50.676417+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:51.163573+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:51.164293+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:51.164312+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:51.552327+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:46:51.850411+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:51.850862+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:52.136238+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:52.413082+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:52.838854+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:53.031287+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:53.031755+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:53.239540+00:00", "trade", 7.21, 9500.0]
["2026-10-02T19:46:53.240152+00:00", "trade", 7.2101, 96.0]
["2026-10-02T19:46:53.240225+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:53.962050+00:00", "trade", 7.2212, 22.0]
["2026-10-02T19:46:54.800163+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:46:54.883694+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:46:55.126614+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:55.128860+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:55.225305+00:00", "trade", 7.21, 9500.0]
["2026-10-02T19:46:55.225923+00:00", "trade", 7.2102, 98.0]
["2026-10-02T19:46:55.432500+00:00", "trade", 7.215, 4.0]
["2026-10-02T19:46:55.432602+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:46:55.491557+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:55.554433+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:55.611536+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:55.612421+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:55.687712+00:00", "trade", 7.2195, 5.0]
["2026-10-02T19:46:55.688531+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:55.785465+00:00", "trade", 7.22, 1385.0]
["2026-10-02T19:46:56.288627+00:00", "trade", 7.215, 62.0]
["2026-10-02T19:46:56.292438+00:00", "trade", 7.215, 290.0]
["2026-10-02T19:46:56.477132+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:46:56.547440+00:00", "trade", 7.21, 176.0]
["2026-10-02T19:46:56.771966+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:56.896154+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:56.909248+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:56.909705+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:56.909847+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:56.919095+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:57.057531+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:57.265027+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:46:57.265039+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:46:57.794329+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:57.968194+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:46:57.968973+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:58.098314+00:00", "trade", 7.215, 9500.0]
["2026-10-02T19:46:58.098956+00:00", "trade", 7.2155, 114.0]
["2026-10-02T19:46:58.098999+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:58.099064+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:58.105820+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:58.105940+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:58.106680+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:58.239584+00:00", "trade", 7.22, 176.0]
["2026-10-02T19:46:58.489839+00:00", "trade", 7.2176, 24.0]
["2026-10-02T19:46:58.828708+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:58.828721+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:58.829183+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:58.829631+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:58.937384+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:59.064847+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:59.187709+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:59.188233+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:59.325554+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:46:59.413073+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:00.413093+00:00", "trade", 7.215, 3.0]
["2026-10-02T19:47:01.451233+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:47:01.451959+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:47:01.571011+00:00", "trade", 7.22, 2.0]
["2026-10-02T19:47:01.911392+00:00", "trade", 7.2268, 200.0]
["2026-10-02T19:47:02.074044+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:02.074512+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:03.154445+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:03.319762+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:03.560963+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:47:03.849645+00:00", "trade", 7.21, 2212.0]
["2026-10-02T19:47:04.093533+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:04.147238+00:00", "trade", 7.22, 11.0]
["2026-10-02T19:47:04.439010+00:00", "trade", 7.2187, 10.0]
["2026-10-02T19:47:05.538089+00:00", "trade", 7.215, 27.0]
["2026-10-02T19:47:05.544292+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:47:05.655857+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:47:05.883820+00:00", "trade", 7.22, 50.0]
["2026-10-02T19:47:05.919524+00:00", "trade", 7.2199, 9500.0]
["2026-10-02T19:47:05.920145+00:00", "trade", 7.218, 123.0]
["2026-10-02T19:47:06.491139+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:47:06.745240+00:00", "trade", 7.2199, 10.0]
["2026-10-02T19:47:07.148641+00:00", "trade", 7.215, 13.0]
["2026-10-02T19:47:07.150920+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:47:07.250236+00:00", "trade", 7.21, 450.0]
["2026-10-02T19:47:07.996330+00:00", "trade", 7.2199, 3000.0]
["2026-10-02T19:47:08.545980+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:08.546680+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:08.547404+00:00", "trade", 7.22, 66.0]
["2026-10-02T19:47:09.055820+00:00", "trade", 7.22, 8000.0]
["2026-10-02T19:47:09.056439+00:00", "trade", 7.2196, 116.0]
["2026-10-02T19:47:09.056581+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:09.057030+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:09.246661+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:09.474507+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:47:09.784515+00:00", "trade", 7.215, 30.0]
["2026-10-02T19:47:09.875438+00:00", "trade", 7.215, 4526.0]
["2026-10-02T19:47:09.879719+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:47:09.886397+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:47:10.591601+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:10.597512+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:47:10.911691+00:00", "trade", 7.215, 8000.0]
["2026-10-02T19:47:10.912306+00:00", "trade", 7.215, 127.0]
["2026-10-02T19:47:10.935129+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:47:11.028578+00:00", "trade", 7.215, 6.0]
["2026-10-02T19:47:11.404945+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:11.481221+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:11.533714+00:00", "trade", 7.22, 13.0]
["2026-10-02T19:47:11.545260+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:11.545321+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:11.705840+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:12.120830+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:47:12.174261+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:13.505233+00:00", "trade", 7.2199, 9500.0]
["2026-10-02T19:47:13.505852+00:00", "trade", 7.2199, 95.0]
["2026-10-02T19:47:13.863583+00:00", "trade", 7.215, 8000.0]
["2026-10-02T19:47:13.864197+00:00", "trade", 7.215, 80.0]
["2026-10-02T19:47:14.936526+00:00", "trade", 7.2101, 5.0]
["2026-10-02T19:47:15.504156+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:47:16.349395+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:16.349923+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:16.353138+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:16.417070+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:16.717660+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:16.718152+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:17.922647+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:47:17.923469+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:18.110720+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:19.883180+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:19.883922+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:20.236612+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:47:20.259595+00:00", "trade", 7.215, 3.0]
["2026-10-02T19:47:20.389394+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:47:20.502420+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:20.502433+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:20.627037+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:22.371009+00:00", "trade", 7.2255, 100.0]
["2026-10-02T19:47:22.666776+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:47:23.468387+00:00", "trade", 7.2199, 100.0]
["2026-10-02T19:47:23.765703+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:47:24.339940+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:24.578927+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:47:24.975992+00:00", "trade", 7.22, 20.0]
["2026-10-02T19:47:25.653257+00:00", "trade", 7.21, 46.0]
["2026-10-02T19:47:25.730576+00:00", "trade", 7.215, 30.0]
["2026-10-02T19:47:27.035372+00:00", "trade", 7.2204, 5.0]
["2026-10-02T19:47:27.064222+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:27.064717+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:27.111876+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:27.329517+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:47:27.430096+00:00", "trade", 7.215, 30.0]
["2026-10-02T19:47:27.515111+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:28.188788+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:28.188937+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:28.353713+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:28.855353+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:28.977691+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:47:28.977695+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:28.981554+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:28.996104+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:47:29.506308+00:00", "trade", 7.2181, 10.0]
["2026-10-02T19:47:29.715655+00:00", "trade", 7.215, 5.0]
["2026-10-02T19:47:30.707939+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:47:31.907473+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:31.938977+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:32.311113+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:32.603187+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:32.604766+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:32.604987+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:32.605056+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:32.781277+00:00", "trade", 7.215, 4.0]
["2026-10-02T19:47:32.782401+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:32.783098+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:33.042281+00:00", "trade", 7.21, 82.0]
["2026-10-02T19:47:33.063390+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:47:33.159891+00:00", "trade", 7.2181, 1.0]
["2026-10-02T19:47:33.570383+00:00", "trade", 7.215, 2535.0]
["2026-10-02T19:47:34.056660+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:34.411436+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:34.510539+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:34.634691+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:35.167182+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:35.233374+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:47:35.405591+00:00", "trade", 7.2198, 100.0]
["2026-10-02T19:47:35.406423+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:47:35.406425+00:00", "trade", 7.22, 402.0]
["2026-10-02T19:47:35.406933+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:35.465339+00:00", "trade", 7.22, 1000.0]
["2026-10-02T19:47:35.466128+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:35.763958+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:36.103075+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:37.312439+00:00", "trade", 7.2199, 10.0]
["2026-10-02T19:47:37.341733+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:47:37.709269+00:00", "trade", 7.2184, 1.0]
["2026-10-02T19:47:37.709633+00:00", "trade", 7.2184, 1.0]
["2026-10-02T19:47:38.829203+00:00", "trade", 7.2199, 1000.0]
["2026-10-02T19:47:38.829823+00:00", "trade", 7.2177, 50.0]
["2026-10-02T19:47:38.829917+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:38.829976+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:39.414545+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:39.415008+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:39.605026+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:39.829917+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:40.225445+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:40.496362+00:00", "trade", 7.22, 38.0]
["2026-10-02T19:47:40.496397+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:40.497063+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:40.497891+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:40.499202+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:40.502013+00:00", "trade", 7.22, 3.0]
["2026-10-02T19:47:40.507133+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:47:40.930635+00:00", "trade", 7.21, 800.0]
["2026-10-02T19:47:40.931384+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:41.373698+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:47:42.015418+00:00", "trade", 7.2202, 7.0]
["2026-10-02T19:47:42.332796+00:00", "trade", 7.215, 500.0]
["2026-10-02T19:47:42.931267+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:42.932273+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:43.030765+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:43.031078+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:43.031436+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:43.193376+00:00", "trade", 7.2178, 11.0]
["2026-10-02T19:47:44.485908+00:00", "trade", 7.2179, 329.0]
["2026-10-02T19:47:44.486716+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:44.490950+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:47:44.912853+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:44.912884+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:45.198716+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:47:45.962486+00:00", "trade", 7.215, 400.0]
["2026-10-02T19:47:46.375806+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:47:46.442749+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:46.521498+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:47.479499+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:47:47.482676+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:47:47.638367+00:00", "trade", 7.2167, 17.0]
["2026-10-02T19:47:48.958490+00:00", "trade", 7.2199, 20.0]
["2026-10-02T19:47:50.652948+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:50.653015+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:50.654033+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:50.655078+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:50.752461+00:00", "trade", 7.2192, 16.0]
["2026-10-02T19:47:50.753193+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:47:50.753268+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:50.753281+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:50.977736+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:51.087906+00:00", "trade", 7.2178, 4.0]
["2026-10-02T19:47:52.220462+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:52.220506+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:52.251266+00:00", "trade", 7.22, 4.0]
["2026-10-02T19:47:52.251680+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:52.251780+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:52.390333+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:52.585817+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:54.271507+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:54.712033+00:00", "trade", 7.2163, 7.0]
["2026-10-02T19:47:54.717250+00:00", "trade", 7.2163, 5.0]
["2026-10-02T19:47:54.737123+00:00", "trade", 7.2175, 1.0]
["2026-10-02T19:47:56.531027+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:56.597333+00:00", "trade", 7.2177, 12.0]
["2026-10-02T19:47:57.453785+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:47:58.097878+00:00", "trade", 7.215, 1100.0]
["2026-10-02T19:47:58.097920+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:47:58.098359+00:00", "trade", 7.215, 1100.0]
["2026-10-02T19:47:58.890085+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:47:59.372864+00:00", "trade", 7.2192, 25.0]
["2026-10-02T19:47:59.710050+00:00", "trade", 7.215, 500.0]
["2026-10-02T19:47:59.710061+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:47:59.710065+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:48:00.055881+00:00", "trade", 7.2188, 23.0]
["2026-10-02T19:48:00.471298+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:48:00.472048+00:00", "trade", 7.215, 600.0]
["2026-10-02T19:48:00.472664+00:00", "trade", 7.2145, 53.0]
["2026-10-02T19:48:00.556673+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:48:00.558088+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:00.559259+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:00.560518+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:48:00.560801+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:48:00.636956+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:48:00.677757+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:48:00.776117+00:00", "trade", 7.215, 2800.0]
["2026-10-02T19:48:00.777409+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:48:01.298483+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:48:01.703104+00:00", "trade", 7.215, 19.0]
["2026-10-02T19:48:01.708462+00:00", "trade", 7.215, 48.0]
["2026-10-02T19:48:01.715074+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:48:01.815003+00:00", "trade", 7.215, 1100.0]
["2026-10-02T19:48:02.400385+00:00", "trade", 7.2101, 20.0]
["2026-10-02T19:48:02.758516+00:00", "trade", 7.215, 48.0]
["2026-10-02T19:48:02.860581+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:48:02.861406+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:02.875747+00:00", "trade", 7.2101, 9400.0]
["2026-10-02T19:48:02.876369+00:00", "trade", 7.2119, 119.0]
["2026-10-02T19:48:02.876859+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:48:03.793280+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:04.041461+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:48:04.049192+00:00", "trade", 7.215, 3.0]
["2026-10-02T19:48:04.659264+00:00", "trade", 7.2188, 1000.0]
["2026-10-02T19:48:04.773918+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:48:04.776449+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:48:04.778494+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:48:04.778509+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:48:04.991709+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:05.022879+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:05.022921+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:05.227378+00:00", "trade", 7.215, 33.0]
["2026-10-02T19:48:05.544859+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:05.796268+00:00", "trade", 7.2176, 4.0]
["2026-10-02T19:48:05.796635+00:00", "trade", 7.2176, 1.0]
["2026-10-02T19:48:06.208284+00:00", "trade", 7.215, 9500.0]
["2026-10-02T19:48:06.208871+00:00", "trade", 7.2136, 61.0]
["2026-10-02T19:48:06.208992+00:00", "trade", 7.2154, 87.0]
["2026-10-02T19:48:09.082554+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:10.191362+00:00", "trade", 7.2168, 37.0]
["2026-10-02T19:48:10.192650+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:10.193018+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:10.575633+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:10.576645+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:10.577514+00:00", "trade", 7.215, 48.0]
["2026-10-02T19:48:11.071616+00:00", "trade", 7.22, 545.0]
["2026-10-02T19:48:11.283249+00:00", "trade", 7.2184, 2.0]
["2026-10-02T19:48:12.602220+00:00", "trade", 7.22, 1000.0]
["2026-10-02T19:48:14.450422+00:00", "trade", 7.22, 206.0]
["2026-10-02T19:48:14.450449+00:00", "trade", 7.215, 206.0]
["2026-10-02T19:48:14.450467+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:48:14.450479+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:48:14.450718+00:00", "trade", 7.215, 84.0]
["2026-10-02T19:48:14.451163+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:14.798411+00:00", "trade", 7.215, 5.0]
["2026-10-02T19:48:15.118515+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:48:16.681936+00:00", "trade", 7.22, 20.0]
["2026-10-02T19:48:17.737491+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:48:17.737503+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:48:17.737530+00:00", "trade", 7.215, 7.0]
["2026-10-02T19:48:17.737544+00:00", "trade", 7.21, 7.0]
["2026-10-02T19:48:18.331260+00:00", "trade", 7.2124, 26.0]
["2026-10-02T19:48:18.331270+00:00", "trade", 7.2124, 1.0]
["2026-10-02T19:48:18.460685+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:48:18.465275+00:00", "trade", 7.2101, 7800.0]
["2026-10-02T19:48:18.465893+00:00", "trade", 7.2121, 82.0]
["2026-10-02T19:48:18.467639+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:48:19.503149+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:48:21.302955+00:00", "trade", 7.2151, 7900.0]
["2026-10-02T19:48:21.303615+00:00", "trade", 7.2151, 64.0]
["2026-10-02T19:48:21.458451+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:48:22.093608+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:22.314040+00:00", "trade", 7.215, 8.0]
["2026-10-02T19:48:22.314080+00:00", "trade", 7.215, 11.0]
["2026-10-02T19:48:22.314089+00:00", "trade", 7.21, 8.0]
["2026-10-02T19:48:22.314108+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:48:22.314117+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:48:22.314140+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:48:22.314148+00:00", "trade", 7.21, 11.0]
["2026-10-02T19:48:22.314175+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:48:22.314182+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:48:22.314213+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:48:22.314316+00:00", "trade", 7.215, 436.0]
["2026-10-02T19:48:22.552015+00:00", "trade", 7.21, 216.0]
["2026-10-02T19:48:22.942863+00:00", "trade", 7.2184, 1.0]
["2026-10-02T19:48:23.496280+00:00", "trade", 7.215, 60.0]
["2026-10-02T19:48:23.893292+00:00", "trade", 7.215, 500.0]
["2026-10-02T19:48:23.899194+00:00", "trade", 7.22, 19.0]
["2026-10-02T19:48:23.899719+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:23.949529+00:00", "trade", 7.2151, 7700.0]
["2026-10-02T19:48:23.950120+00:00", "trade", 7.2139, 55.0]
["2026-10-02T19:48:23.950215+00:00", "trade", 7.2149, 73.0]
["2026-10-02T19:48:23.955561+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:48:23.960982+00:00", "trade", 7.22, 81.0]
["2026-10-02T19:48:23.961340+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:23.982230+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:24.060514+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:48:24.061207+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:24.232446+00:00", "trade", 7.21, 7.0]
["2026-10-02T19:48:24.268663+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:24.362704+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:24.362753+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:24.362919+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:24.369518+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:24.381884+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:24.497242+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:24.497811+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:24.699113+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:24.789394+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:24.898115+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:24.900930+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:24.902690+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:24.902799+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:24.930993+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:25.342712+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:25.352386+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:25.745014+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:25.834325+00:00", "trade", 7.215, 120.0]
["2026-10-02T19:48:26.704731+00:00", "trade", 7.22, 2.0]
["2026-10-02T19:48:33.319007+00:00", "trade", 7.2185, 4.0]
["2026-10-02T19:48:36.002995+00:00", "trade", 7.2185, 100.0]
["2026-10-02T19:48:36.557280+00:00", "trade", 7.2236, 900.0]
["2026-10-02T19:48:36.562135+00:00", "trade", 7.2236, 200.0]
["2026-10-02T19:48:36.565033+00:00", "trade", 7.2236, 200.0]
["2026-10-02T19:48:36.567150+00:00", "trade", 7.2236, 100.0]
["2026-10-02T19:48:38.308222+00:00", "trade", 7.2134, 500.0]
["2026-10-02T19:48:40.356229+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:41.263018+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:41.618430+00:00", "trade", 7.2199, 2.0]
["2026-10-02T19:48:41.619166+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:48:41.738696+00:00", "trade", 7.215, 1000.0]
["2026-10-02T19:48:41.955950+00:00", "trade", 7.215, 216.0]
["2026-10-02T19:48:43.408119+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:48:43.408120+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:43.408587+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:43.408645+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:43.909347+00:00", "trade", 7.215, 27.0]
["2026-10-02T19:48:44.461449+00:00", "trade", 7.2185, 1.0]
["2026-10-02T19:48:44.461559+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:45.505339+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:45.698220+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:46.993445+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:47.021262+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:47.973273+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:48.054635+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:48.096693+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:50.003647+00:00", "trade", 7.22, 6.0]
["2026-10-02T19:48:51.070885+00:00", "trade", 7.215, 4.0]
["2026-10-02T19:48:51.074470+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:52.601758+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:48:53.629467+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:53.951373+00:00", "trade", 7.2159, 6.0]
["2026-10-02T19:48:53.951460+00:00", "trade", 7.2159, 23.0]
["2026-10-02T19:48:54.111799+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:55.008764+00:00", "trade", 7.215, 60.0]
["2026-10-02T19:48:58.162941+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:48:58.162995+00:00", "trade", 7.215, 90.0]
["2026-10-02T19:48:58.267625+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:48:58.267984+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:58.268114+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:58.350585+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:58.350819+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:58.487470+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:58.590292+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:58.847020+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:48:59.152015+00:00", "trade", 7.2157, 8.0]
["2026-10-02T19:49:00.113246+00:00", "trade", 7.22, 39.0]
["2026-10-02T19:49:00.113253+00:00", "trade", 7.22, 22.0]
["2026-10-02T19:49:00.113798+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:00.113807+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:00.114079+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:00.114259+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:00.115164+00:00", "trade", 7.2189, 5.0]
["2026-10-02T19:49:00.136690+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:49:00.222341+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:00.451154+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:00.992550+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:00.993002+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:02.308610+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:03.001958+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:49:03.013624+00:00", "trade", 7.22, 35.0]
["2026-10-02T19:49:03.014377+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:03.132471+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:03.359560+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:03.360046+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:03.360157+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:03.360480+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:03.751156+00:00", "trade", 7.215, 9500.0]
["2026-10-02T19:49:03.751771+00:00", "trade", 7.2151, 79.0]
["2026-10-02T19:49:03.991445+00:00", "trade", 7.2213, 10.0]
["2026-10-02T19:49:04.066472+00:00", "trade", 7.21, 256.0]
["2026-10-02T19:49:04.238202+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:04.424058+00:00", "trade", 7.219, 200.0]
["2026-10-02T19:49:04.424979+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:49:04.792959+00:00", "trade", 7.2146, 8.0]
["2026-10-02T19:49:04.797235+00:00", "trade", 7.2146, 5.0]
["2026-10-02T19:49:04.800204+00:00", "trade", 7.2146, 5.0]
["2026-10-02T19:49:04.802892+00:00", "trade", 7.2146, 2.0]
["2026-10-02T19:49:04.804868+00:00", "trade", 7.2146, 1.0]
["2026-10-02T19:49:04.807179+00:00", "trade", 7.2146, 1.0]
["2026-10-02T19:49:04.821266+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:49:04.821276+00:00", "trade", 7.215, 56.0]
["2026-10-02T19:49:04.821281+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:49:04.821286+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:49:04.821298+00:00", "trade", 7.215, 44.0]
["2026-10-02T19:49:05.641605+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:05.806453+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:06.413262+00:00", "trade", 7.215, 500.0]
["2026-10-02T19:49:07.069006+00:00", "trade", 7.22, 20000.0]
["2026-10-02T19:49:07.069597+00:00", "trade", 7.2182, 63.0]
["2026-10-02T19:49:07.069697+00:00", "trade", 7.2196, 173.0]
["2026-10-02T19:49:07.069724+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:07.069767+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:07.070088+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:07.378288+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:08.084801+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:08.285884+00:00", "trade", 7.2195, 50.0]
["2026-10-02T19:49:08.298021+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:08.373418+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:08.401077+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:09.056369+00:00", "trade", 7.2157, 10.0]
["2026-10-02T19:49:09.155046+00:00", "trade", 7.215, 400.0]
["2026-10-02T19:49:09.311776+00:00", "trade", 7.215, 5.0]
["2026-10-02T19:49:09.720466+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:09.720876+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:09.721059+00:00", "trade", 7.22, 32.0]
["2026-10-02T19:49:09.721062+00:00", "trade", 7.22, 399.0]
["2026-10-02T19:49:09.721070+00:00", "trade", 7.22, 668.0]
["2026-10-02T19:49:09.721075+00:00", "trade", 7.22, 1000.0]
["2026-10-02T19:49:09.721080+00:00", "trade", 7.22, 1300.0]
["2026-10-02T19:49:09.721090+00:00", "trade", 7.22, 201.0]
["2026-10-02T19:49:09.721093+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:09.721468+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:09.722013+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:09.723387+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:09.723718+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:49:09.724204+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:09.724818+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:49:09.729712+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:09.729713+00:00", "trade", 7.22, 169.0]
["2026-10-02T19:49:09.729715+00:00", "trade", 7.22, 1200.0]
["2026-10-02T19:49:09.729716+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:49:09.729719+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:49:09.729719+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:09.729721+00:00", "trade", 7.22, 215.0]
["2026-10-02T19:49:09.729802+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:49:09.730294+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:09.730340+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:09.730422+00:00", "trade", 7.2197, 52.0]
["2026-10-02T19:49:09.730914+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:49:09.730968+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:49:09.731908+00:00", "trade", 7.22, 16.0]
["2026-10-02T19:49:09.740496+00:00", "trade", 7.22, 85.0]
["2026-10-02T19:49:09.740497+00:00", "trade", 7.22, 115.0]
["2026-10-02T19:49:09.751910+00:00", "trade", 7.22, 7.0]
["2026-10-02T19:49:09.752789+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:49:09.752855+00:00", "trade", 7.22, 68.0]
["2026-10-02T19:49:09.752917+00:00", "trade", 7.22, 16.0]
["2026-10-02T19:49:10.062224+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:10.062799+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:10.323753+00:00", "trade", 7.21, 196.0]
["2026-10-02T19:49:12.530117+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:12.998300+00:00", "trade", 7.215, 1000.0]
["2026-10-02T19:49:13.587228+00:00", "trade", 7.22, 685.0]
["2026-10-02T19:49:13.587229+00:00", "trade", 7.22, 7.0]
["2026-10-02T19:49:13.587231+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:49:13.587232+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:49:13.587255+00:00", "trade", 7.22, 292.0]
["2026-10-02T19:49:13.587325+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587333+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587339+00:00", "trade", 7.22, 8.0]
["2026-10-02T19:49:13.587344+00:00", "trade", 7.22, 11.0]
["2026-10-02T19:49:13.587347+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587348+00:00", "trade", 7.22, 158.0]
["2026-10-02T19:49:13.587353+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:49:13.587357+00:00", "trade", 7.22, 3.0]
["2026-10-02T19:49:13.587362+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:49:13.587368+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:49:13.587372+00:00", "trade", 7.22, 4.0]
["2026-10-02T19:49:13.587385+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:49:13.587426+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:49:13.587426+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:49:13.587426+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:49:13.587426+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:49:13.587435+00:00", "trade", 7.22, 1200.0]
["2026-10-02T19:49:13.587435+00:00", "trade", 7.22, 256.0]
["2026-10-02T19:49:13.587435+00:00", "trade", 7.22, 1247.0]
["2026-10-02T19:49:13.587474+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:49:13.587479+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:49:13.587505+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587514+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587520+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587527+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587535+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587542+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587548+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587555+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587562+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587568+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587574+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587581+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587588+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587594+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587601+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587608+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587615+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587616+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587621+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587627+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587628+00:00", "trade", 7.22, 68.0]
["2026-10-02T19:49:13.587633+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587646+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587654+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:49:13.587654+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587656+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:49:13.587656+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:49:13.587658+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:49:13.587659+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587660+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:49:13.587660+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587663+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:49:13.587663+00:00", "trade", 7.22, 3000.0]
["2026-10-02T19:49:13.587667+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587673+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587675+00:00", "trade", 7.22, 1400.0]
["2026-10-02T19:49:13.587680+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587690+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:49:13.587703+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:49:13.587709+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:49:13.587716+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:49:13.587722+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:49:13.587727+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:49:13.587727+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587729+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587730+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587735+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587742+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587749+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587755+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587762+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587769+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587775+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587782+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587788+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587794+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587800+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587809+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587815+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587821+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587827+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587868+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587930+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.587987+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.588018+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.588067+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.588096+00:00", "trade", 7.2189, 52.0]
["2026-10-02T19:49:13.588111+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.588157+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.588215+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.588240+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.588332+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.588664+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.588728+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.589024+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.589264+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.589722+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.590041+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.590344+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.591070+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:49:13.591153+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:49:13.591404+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:49:13.592010+00:00", "trade", 7.2205, 50.0]
["2026-10-02T19:49:13.592334+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:49:13.592780+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:49:13.592932+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:49:13.593544+00:00", "trade", 7.22, 5140.0]
["2026-10-02T19:49:13.594148+00:00", "trade", 7.2199, 50.0]
["2026-10-02T19:49:13.598003+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:13.598666+00:00", "trade", 7.22, 68.0]
["2026-10-02T19:49:13.611212+00:00", "trade", 7.22, 7.0]
["2026-10-02T19:49:13.611892+00:00", "trade", 7.22, 11.0]
["2026-10-02T19:49:13.621060+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:14.430893+00:00", "trade", 7.225, 4000.0]
["2026-10-02T19:49:14.431520+00:00", "trade", 7.2223, 78.0]
["2026-10-02T19:49:14.891725+00:00", "trade", 7.23, 33.0]
["2026-10-02T19:49:15.899285+00:00", "trade", 7.23, 27.0]
["2026-10-02T19:49:15.907465+00:00", "trade", 7.225, 8000.0]
["2026-10-02T19:49:15.908083+00:00", "trade", 7.225, 64.0]
["2026-10-02T19:49:16.001579+00:00", "trade", 7.225, 2500.0]
["2026-10-02T19:49:16.787540+00:00", "trade", 7.225, 3000.0]
["2026-10-02T19:49:17.387191+00:00", "trade", 7.225, 13.0]
["2026-10-02T19:49:17.387193+00:00", "trade", 7.225, 47.0]
["2026-10-02T19:49:18.351362+00:00", "trade", 7.2212, 100.0]
["2026-10-02T19:49:18.390702+00:00", "trade", 7.2201, 3000.0]
["2026-10-02T19:49:18.391320+00:00", "trade", 7.2233, 68.0]
["2026-10-02T19:49:18.581443+00:00", "trade", 7.225, 9000.0]
["2026-10-02T19:49:18.582031+00:00", "trade", 7.2245, 59.0]
["2026-10-02T19:49:18.582150+00:00", "trade", 7.225, 72.0]
["2026-10-02T19:49:18.600138+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:49:18.657732+00:00", "trade", 7.225, 500.0]
["2026-10-02T19:49:18.960278+00:00", "trade", 7.23, 8000.0]
["2026-10-02T19:49:18.960893+00:00", "trade", 7.2297, 69.0]
["2026-10-02T19:49:20.263914+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:20.332718+00:00", "trade", 7.2212, 100.0]
["2026-10-02T19:49:20.461397+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:49:20.593147+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:20.956358+00:00", "trade", 7.23, 518.0]
["2026-10-02T19:49:21.650872+00:00", "trade", 7.225, 8000.0]
["2026-10-02T19:49:21.651488+00:00", "trade", 7.2253, 68.0]
["2026-10-02T19:49:22.146419+00:00", "trade", 7.225, 9500.0]
["2026-10-02T19:49:22.147017+00:00", "trade", 7.2266, 53.0]
["2026-10-02T19:49:22.147118+00:00", "trade", 7.225, 76.0]
["2026-10-02T19:49:22.149152+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:49:22.334808+00:00", "trade", 7.2212, 100.0]
["2026-10-02T19:49:23.693918+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:49:23.695533+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:23.696833+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:23.870250+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:23.870278+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:24.880424+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:25.258761+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:25.995736+00:00", "trade", 7.225, 9300.0]
["2026-10-02T19:49:25.996355+00:00", "trade", 7.225, 75.0]
["2026-10-02T19:49:26.058338+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:49:26.111852+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:26.111858+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:26.111885+00:00", "trade", 7.23, 205.0]
["2026-10-02T19:49:26.112310+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:26.112324+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:26.112325+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:49:26.113051+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:26.139449+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:26.139465+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:27.238749+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:27.238867+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:28.111914+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:49:29.513778+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:29.514235+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:30.035507+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:30.035669+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:30.035969+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:30.106400+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:30.663250+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:30.685062+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:30.697080+00:00", "trade", 7.225, 25.0]
["2026-10-02T19:49:31.070074+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:31.112676+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:49:31.113424+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:31.232847+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:31.417583+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:49:31.418259+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:49:31.418268+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:31.418716+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:31.419094+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:49:31.422861+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:31.422926+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:31.422952+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:31.555062+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:31.555719+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:31.556174+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:31.732745+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:32.157285+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:32.642425+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:32.668900+00:00", "trade", 7.225, 130.0]
["2026-10-02T19:49:32.839675+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:32.930660+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:32.931112+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:33.191093+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:33.191563+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:33.263390+00:00", "trade", 7.221, 22.0]
["2026-10-02T19:49:33.966592+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:34.285884+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:35.411873+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:49:36.447109+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:36.447165+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:36.460953+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:36.463496+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:36.512951+00:00", "trade", 7.22, 9500.0]
["2026-10-02T19:49:36.513561+00:00", "trade", 7.2206, 83.0]
["2026-10-02T19:49:36.513643+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:36.531143+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:36.531174+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:36.532120+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:36.730487+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:36.766810+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:36.897617+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:36.897645+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:36.922213+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:36.934282+00:00", "trade", 7.2257, 24.0]
["2026-10-02T19:49:37.192772+00:00", "trade", 7.2255, 68.0]
["2026-10-02T19:49:37.581987+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:37.736542+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:38.541593+00:00", "trade", 7.2274, 220.0]
["2026-10-02T19:49:38.665869+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:38.665894+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:38.701816+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:38.818041+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:38.834219+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:38.843682+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:38.845624+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:38.848561+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:38.880120+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:38.881194+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:38.951445+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:38.998202+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:39.155812+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:39.679226+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:40.071295+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:40.228219+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:40.292270+00:00", "trade", 7.22, 2200.0]
["2026-10-02T19:49:40.293063+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:49:40.294006+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:40.294680+00:00", "trade", 7.23, 33.0]
["2026-10-02T19:49:41.192628+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:41.193091+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:41.378708+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:41.990399+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:41.990920+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:41.991073+00:00", "trade", 7.23, 5.0]
["2026-10-02T19:49:41.991400+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:42.530260+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:42.563596+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:42.565384+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:42.638173+00:00", "trade", 7.2238, 11.0]
["2026-10-02T19:49:43.409055+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:43.409944+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:43.410408+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:43.410416+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:43.410871+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:43.502432+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:43.502492+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:43.591937+00:00", "trade", 7.2299, 4.0]
["2026-10-02T19:49:43.624354+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:43.709621+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:43.898846+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:43.968144+00:00", "trade", 7.2299, 1.0]
["2026-10-02T19:49:44.284007+00:00", "trade", 7.225, 23.0]
["2026-10-02T19:49:45.089421+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:45.545675+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:49:46.044541+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:46.044985+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:46.045438+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:46.184962+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:46.185236+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:46.185422+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:46.225981+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:46.234571+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:46.274284+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:46.655053+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:47.058390+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:49:47.059188+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:47.059990+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:47.060315+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:47.061315+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:47.318511+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:49:47.319263+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:47.319726+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:47.447293+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:47.447735+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:47.777042+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:47.777492+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:47.881959+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:47.881966+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:47.935299+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:47.962172+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:47.971804+00:00", "trade", 7.2223, 100.0]
["2026-10-02T19:49:48.006949+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:49:48.810737+00:00", "trade", 7.225, 31.0]
["2026-10-02T19:49:49.036622+00:00", "trade", 7.2267, 40.0]
["2026-10-02T19:49:49.099977+00:00", "trade", 7.23, 8.0]
["2026-10-02T19:49:49.345018+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:49.561846+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:49:49.563947+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:50.007713+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:49:50.008865+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:49:50.008875+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:49:50.008880+00:00", "trade", 7.225, 900.0]
["2026-10-02T19:49:50.008885+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:49:50.008895+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:49:50.008939+00:00", "trade", 7.225, 600.0]
["2026-10-02T19:49:50.009476+00:00", "trade", 7.2228, 51.0]
["2026-10-02T19:49:50.009675+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:49:50.334458+00:00", "trade", 7.225, 28.0]
["2026-10-02T19:49:50.861033+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:49:51.072232+00:00", "trade", 7.2223, 27.0]
["2026-10-02T19:49:52.519754+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:52.519943+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:52.589832+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:53.676444+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:53.676548+00:00", "trade", 7.23, 96.0]
["2026-10-02T19:49:53.677628+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:53.678119+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:53.678776+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:53.689987+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:53.690449+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:53.748180+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:54.079631+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:54.139801+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:49:54.193993+00:00", "trade", 7.222, 1.0]
["2026-10-02T19:49:54.262616+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:54.276457+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:54.627769+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:54.628954+00:00", "trade", 7.23, 12.0]
["2026-10-02T19:49:54.628960+00:00", "trade", 7.23, 29.0]
["2026-10-02T19:49:54.628961+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:49:54.629372+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:54.629387+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:54.629394+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:54.629410+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:54.629453+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:54.679098+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:54.679560+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:54.719854+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:54.736785+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:54.737079+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:55.720966+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:55.894991+00:00", "trade", 7.225, 150.0]
["2026-10-02T19:49:56.762742+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:57.597008+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:49:57.597097+00:00", "trade", 7.23, 62.0]
["2026-10-02T19:49:58.059290+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:58.059296+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:58.060312+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:58.060319+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:58.184470+00:00", "trade", 7.2278, 50.0]
["2026-10-02T19:49:58.954032+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:58.955618+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:58.955635+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:58.995251+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:58.995348+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:58.997993+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:59.001277+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:59.133997+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:59.964836+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:59.967030+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:49:59.967036+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.043344+00:00", "trade", 7.23, 1368.0]
["2026-10-02T19:50:00.043345+00:00", "trade", 7.23, 1422.0]
["2026-10-02T19:50:00.043346+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.043349+00:00", "trade", 7.23, 14.0]
["2026-10-02T19:50:00.043349+00:00", "trade", 7.23, 1059.0]
["2026-10-02T19:50:00.043351+00:00", "trade", 7.23, 12.0]
["2026-10-02T19:50:00.043354+00:00", "trade", 7.23, 14.0]
["2026-10-02T19:50:00.043356+00:00", "trade", 7.23, 1368.0]
["2026-10-02T19:50:00.043358+00:00", "trade", 7.23, 1422.0]
["2026-10-02T19:50:00.043358+00:00", "trade", 7.23, 12.0]
["2026-10-02T19:50:00.043358+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.043360+00:00", "trade", 7.23, 1368.0]
["2026-10-02T19:50:00.043363+00:00", "trade", 7.23, 941.0]
["2026-10-02T19:50:00.043365+00:00", "trade", 7.23, 40.0]
["2026-10-02T19:50:00.043365+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:00.043367+00:00", "trade", 7.23, 341.0]
["2026-10-02T19:50:00.043369+00:00", "trade", 7.23, 1059.0]
["2026-10-02T19:50:00.043373+00:00", "trade", 7.23, 12.0]
["2026-10-02T19:50:00.043373+00:00", "trade", 7.23, 20.0]
["2026-10-02T19:50:00.043373+00:00", "trade", 7.23, 12.0]
["2026-10-02T19:50:00.043377+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.043378+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:50:00.043402+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.043408+00:00", "trade", 7.23, 655.0]
["2026-10-02T19:50:00.043409+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:50:00.043409+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.043424+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.043432+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.043449+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.043600+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.043622+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:50:00.043623+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.043630+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.043638+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.043849+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.043929+00:00", "trade", 7.23, 1341.0]
["2026-10-02T19:50:00.043929+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.043935+00:00", "trade", 7.23, 4.0]
["2026-10-02T19:50:00.043943+00:00", "trade", 7.23, 755.0]
["2026-10-02T19:50:00.043947+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.044054+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:00.044130+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:00.044130+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:00.044131+00:00", "quote", 7.22, 7.24]
["2026-10-02T19:50:00.044156+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.044156+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.044177+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.044361+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.044392+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.044697+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:50:00.044700+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.044919+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.047996+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.048013+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.048038+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.048046+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.048068+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.048086+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.077611+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:50:00.078335+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.080802+00:00", "trade", 7.235, 278.0]
["2026-10-02T19:50:00.085834+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.089527+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.093949+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.094023+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.098169+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.109609+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.113745+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.128260+00:00", "trade", 7.23, 12.0]
["2026-10-02T19:50:00.129614+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:00.130902+00:00", "trade", 7.23, 24.0]
["2026-10-02T19:50:00.138828+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.138837+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.138878+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.139900+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.144750+00:00", "trade", 7.23, 125.0]
["2026-10-02T19:50:00.248464+00:00", "trade", 7.23, 11.0]
["2026-10-02T19:50:00.341005+00:00", "trade", 7.2263, 52.0]
["2026-10-02T19:50:00.365261+00:00", "trade", 7.23, 54.0]
["2026-10-02T19:50:00.395425+00:00", "trade", 7.2303, 50.0]
["2026-10-02T19:50:00.395998+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.396045+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.467566+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.469046+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.476472+00:00", "trade", 7.23, 196.0]
["2026-10-02T19:50:00.543313+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:00.604649+00:00", "trade", 7.23, 3000.0]
["2026-10-02T19:50:00.676098+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:50:00.862581+00:00", "trade", 7.235, 114.0]
["2026-10-02T19:50:00.894582+00:00", "trade", 7.235, 700.0]
["2026-10-02T19:50:00.894669+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:50:00.895225+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:00.895309+00:00", "trade", 7.23, 1438.0]
["2026-10-02T19:50:00.895391+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:50:00.895479+00:00", "trade", 7.23, 121.0]
["2026-10-02T19:50:00.895555+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:00.895657+00:00", "trade", 7.23, 2500.0]
["2026-10-02T19:50:00.895917+00:00", "trade", 7.2314, 54.0]
["2026-10-02T19:50:00.896239+00:00", "trade", 7.2301, 52.0]
["2026-10-02T19:50:01.001809+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:01.005788+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:01.023169+00:00", "trade", 7.235, 467.0]
["2026-10-02T19:50:01.023267+00:00", "trade", 7.235, 68.0]
["2026-10-02T19:50:01.023405+00:00", "trade", 7.235, 17.0]
["2026-10-02T19:50:01.023516+00:00", "trade", 7.235, 47.0]
["2026-10-02T19:50:01.023741+00:00", "trade", 7.235, 92.0]
["2026-10-02T19:50:01.037750+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:01.050855+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:01.058420+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:50:01.071573+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:50:01.079668+00:00", "trade", 7.22, 16.0]
["2026-10-02T19:50:01.334829+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:50:01.336757+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:50:01.337374+00:00", "trade", 7.2325, 50.0]
["2026-10-02T19:50:01.339669+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:50:01.343055+00:00", "trade", 7.2302, 1500.0]
["2026-10-02T19:50:01.362193+00:00", "trade", 7.23, 18850.0]
["2026-10-02T19:50:01.362808+00:00", "trade", 7.23, 164.0]
["2026-10-02T19:50:01.507984+00:00", "trade", 7.23, 87.0]
["2026-10-02T19:50:01.507985+00:00", "trade", 7.23, 13.0]
["2026-10-02T19:50:01.508046+00:00", "trade", 7.23, 347.0]
["2026-10-02T19:50:01.508047+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:01.508048+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:50:01.508050+00:00", "trade", 7.23, 56.0]
["2026-10-02T19:50:01.508054+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:50:01.508054+00:00", "trade", 7.23, 900.0]
["2026-10-02T19:50:01.508384+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:01.508441+00:00", "trade", 7.23, 154.0]
["2026-10-02T19:50:01.508445+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:50:01.508470+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:01.508565+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:01.508567+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:01.508591+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:01.508614+00:00", "trade", 7.23, 5.0]
["2026-10-02T19:50:01.508624+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:01.508631+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:01.508633+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:01.508634+00:00", "trade", 7.23, 79.0]
["2026-10-02T19:50:01.508640+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:01.508647+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:01.508676+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508685+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508694+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508701+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508708+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508714+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508720+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508726+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508733+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508740+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508747+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508755+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508761+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508763+00:00", "trade", 7.23, 621.0]
["2026-10-02T19:50:01.508765+00:00", "trade", 7.23, 354.0]
["2026-10-02T19:50:01.508765+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508766+00:00", "trade", 7.23, 84.0]
["2026-10-02T19:50:01.508766+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:01.508777+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508791+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508851+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508909+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.508958+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.509004+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.509059+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.509109+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:01.509110+00:00", "trade", 7.23, 84.0]
["2026-10-02T19:50:01.509127+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.509163+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:01.509255+00:00", "trade", 7.23, 1261.0]
["2026-10-02T19:50:01.510364+00:00", "trade", 7.2307, 50.0]
["2026-10-02T19:50:01.510432+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:01.510536+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:01.510537+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.510618+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.510632+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.510642+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.510651+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.510658+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.510685+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.510689+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.510987+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.510994+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.511000+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.511012+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.511027+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.511046+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.511066+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.511500+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.517332+00:00", "trade", 7.225, 66.0]
["2026-10-02T19:50:01.526446+00:00", "trade", 7.2202, 100.0]
["2026-10-02T19:50:01.526842+00:00", "trade", 7.225, 66.0]
["2026-10-02T19:50:01.850420+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.960719+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:01.972074+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:02.023588+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:02.038855+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:02.038863+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:02.039583+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:02.049649+00:00", "trade", 7.225, 66.0]
["2026-10-02T19:50:02.050335+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:02.176399+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:02.367325+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:02.367363+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:02.423292+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:02.481157+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:02.633063+00:00", "trade", 7.225, 50.0]
["2026-10-02T19:50:02.643689+00:00", "trade", 7.2246, 4.0]
["2026-10-02T19:50:02.807540+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:02.901340+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:02.901776+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:02.901805+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:02.901831+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:02.901954+00:00", "trade", 7.2298, 50.0]
["2026-10-02T19:50:02.902254+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:02.908761+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:03.049660+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:03.050155+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:03.262677+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:03.269931+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:03.311495+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:03.316976+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:03.359117+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:03.385846+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:03.411241+00:00", "trade", 7.2207, 2.0]
["2026-10-02T19:50:03.411937+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:03.431427+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:03.881727+00:00", "trade", 7.225, 9014.0]
["2026-10-02T19:50:03.882341+00:00", "trade", 7.225, 72.0]
["2026-10-02T19:50:03.882420+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:03.928204+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:03.994409+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:04.063790+00:00", "trade", 7.225, 186.0]
["2026-10-02T19:50:04.063832+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:50:04.064074+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:50:04.064097+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:50:04.529318+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:04.555948+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:04.582209+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:04.633542+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:04.633738+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:04.662948+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:04.663399+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:04.696812+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:04.697263+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:04.739441+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:04.739877+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:04.806281+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:04.806557+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:05.089337+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:05.102765+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:05.220243+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:05.220706+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:05.355408+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:05.355453+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.075140+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.103956+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.325677+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.326379+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.362955+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.363402+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.417053+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.417067+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.459509+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.560132+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.752243+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.781322+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.791600+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.842162+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.869442+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.907981+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:06.988322+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:07.036669+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:07.045057+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:07.046027+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:50:07.089747+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:07.090200+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:07.186889+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:07.203963+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:07.234263+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:07.237442+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:07.260938+00:00", "trade", 7.2217, 1000.0]
["2026-10-02T19:50:07.672573+00:00", "trade", 7.2214, 1600.0]
["2026-10-02T19:50:07.677549+00:00", "trade", 7.2214, 300.0]
["2026-10-02T19:50:07.680196+00:00", "trade", 7.2214, 100.0]
["2026-10-02T19:50:08.074430+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:08.162907+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:08.162929+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:09.481111+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:50:10.014507+00:00", "trade", 7.225, 4.0]
["2026-10-02T19:50:10.048891+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:10.052257+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:10.052272+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:10.052802+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:10.059337+00:00", "trade", 7.23, 112.0]
["2026-10-02T19:50:10.062611+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:10.079907+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:10.130963+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:10.144827+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:10.144855+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:10.144931+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:10.145349+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:10.191359+00:00", "trade", 7.2232, 32.0]
["2026-10-02T19:50:10.299790+00:00", "trade", 7.225, 25.0]
["2026-10-02T19:50:10.650270+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:10.650277+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:10.979003+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:50:11.023792+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:11.046679+00:00", "trade", 7.23, 11.0]
["2026-10-02T19:50:11.046979+00:00", "trade", 7.23, 4.0]
["2026-10-02T19:50:11.047179+00:00", "trade", 7.23, 24.0]
["2026-10-02T19:50:11.047437+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:11.327291+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:11.328253+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:11.329326+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:11.329351+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:11.431723+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:11.533061+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:14.191878+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:14.195513+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:14.209137+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:14.254310+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:14.299281+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:14.299797+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:14.376084+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:14.414500+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:14.798257+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:50:14.800320+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:14.856786+00:00", "trade", 7.23, 13.0]
["2026-10-02T19:50:15.058800+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:15.776103+00:00", "trade", 7.2223, 135.0]
["2026-10-02T19:50:16.668803+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:50:16.668815+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:50:16.668828+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:50:16.668838+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:50:16.668872+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:50:16.669327+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:50:16.669517+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:50:16.670270+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:50:16.670301+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:50:16.676976+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:50:16.704538+00:00", "trade", 7.23, 52.0]
["2026-10-02T19:50:16.704544+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:16.717350+00:00", "trade", 7.225, 33.0]
["2026-10-02T19:50:16.970702+00:00", "trade", 7.225, 3700.0]
["2026-10-02T19:50:16.971319+00:00", "trade", 7.2247, 62.0]
["2026-10-02T19:50:17.007405+00:00", "trade", 7.23, 26.0]
["2026-10-02T19:50:17.007407+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:17.108061+00:00", "trade", 7.225, 5300.0]
["2026-10-02T19:50:17.108644+00:00", "trade", 7.2258, 54.0]
["2026-10-02T19:50:17.241744+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:17.247701+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:17.257819+00:00", "trade", 7.225, 500.0]
["2026-10-02T19:50:17.315363+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:17.315822+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:17.381822+00:00", "trade", 7.2281, 1.0]
["2026-10-02T19:50:17.406951+00:00", "trade", 7.2298, 276.0]
["2026-10-02T19:50:17.532332+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:17.841002+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:17.983970+00:00", "trade", 7.2298, 1.0]
["2026-10-02T19:50:18.957094+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:18.957713+00:00", "trade", 7.2253, 50.0]
["2026-10-02T19:50:18.975260+00:00", "trade", 7.2297, 100.0]
["2026-10-02T19:50:19.508778+00:00", "trade", 7.23, 800.0]
["2026-10-02T19:50:19.509802+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:50:19.510719+00:00", "trade", 7.23, 522.0]
["2026-10-02T19:50:19.510729+00:00", "trade", 7.23, 2200.0]
["2026-10-02T19:50:19.510737+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:50:19.510739+00:00", "trade", 7.23, 3360.0]
["2026-10-02T19:50:19.510740+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:19.511219+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:19.511356+00:00", "trade", 7.23, 64.0]
["2026-10-02T19:50:19.511906+00:00", "trade", 7.22, 1600.0]
["2026-10-02T19:50:21.362256+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:23.352338+00:00", "trade", 7.2287, 2.0]
["2026-10-02T19:50:23.352704+00:00", "trade", 7.2287, 1.0]
["2026-10-02T19:50:24.432636+00:00", "trade", 7.225, 400.0]
["2026-10-02T19:50:24.480541+00:00", "trade", 7.23, 7.0]
["2026-10-02T19:50:24.485263+00:00", "trade", 7.2215, 500.0]
["2026-10-02T19:50:24.494510+00:00", "trade", 7.23, 12.0]
["2026-10-02T19:50:24.586914+00:00", "trade", 7.23, 678.0]
["2026-10-02T19:50:24.635891+00:00", "trade", 7.2299, 500.0]
["2026-10-02T19:50:24.646438+00:00", "trade", 7.23, 51.0]
["2026-10-02T19:50:25.292823+00:00", "trade", 7.2215, 100.0]
["2026-10-02T19:50:25.520256+00:00", "trade", 7.225, 500.0]
["2026-10-02T19:50:25.604959+00:00", "trade", 7.23, 25.0]
["2026-10-02T19:50:26.403510+00:00", "trade", 7.2215, 100.0]
["2026-10-02T19:50:26.818633+00:00", "trade", 7.225, 8000.0]
["2026-10-02T19:50:26.819250+00:00", "trade", 7.2249, 94.0]
["2026-10-02T19:50:26.863604+00:00", "trade", 7.23, 34.0]
["2026-10-02T19:50:26.867163+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.871854+00:00", "trade", 7.23, 2518.0]
["2026-10-02T19:50:26.871864+00:00", "trade", 7.23, 82.0]
["2026-10-02T19:50:26.871864+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:26.871871+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:50:26.871876+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:50:26.871885+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:50:26.871930+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.871931+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:26.872402+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.872472+00:00", "trade", 7.2275, 50.0]
["2026-10-02T19:50:26.872942+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.872960+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.872962+00:00", "trade", 7.23, 3000.0]
["2026-10-02T19:50:26.873014+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.873409+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.873485+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.873572+00:00", "trade", 7.23, 62.0]
["2026-10-02T19:50:26.873893+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.874711+00:00", "trade", 7.23, 2000.0]
["2026-10-02T19:50:26.874712+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:50:26.874714+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:26.874715+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:50:26.874829+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.874835+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.874856+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.874870+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.874876+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.874883+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.874889+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.874899+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.874906+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.874912+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.874919+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.874921+00:00", "trade", 7.23, 20.0]
["2026-10-02T19:50:26.874921+00:00", "trade", 7.23, 280.0]
["2026-10-02T19:50:26.874926+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.874934+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.874938+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:50:26.874949+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:26.874955+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:50:26.875005+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:26.875042+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:26.875049+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:26.875052+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:26.875056+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:26.875063+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:26.875070+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:26.875076+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:26.875083+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:26.875090+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:26.875097+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:26.875101+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:26.875103+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:26.875103+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:50:26.875103+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:50:26.875103+00:00", "trade", 7.23, 190.0]
["2026-10-02T19:50:26.875104+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:26.875111+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:26.875114+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:26.875114+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875117+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875123+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875129+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875136+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875143+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875151+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875165+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875171+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875185+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875192+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875193+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:50:26.875193+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:50:26.875199+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875205+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875212+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875231+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875238+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875244+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875252+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875284+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875314+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875584+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875699+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875712+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.875726+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.876151+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.876219+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.876811+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.877156+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.877404+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:26.879916+00:00", "trade", 7.23, 600.0]
["2026-10-02T19:50:26.881202+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:26.921915+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:27.110784+00:00", "trade", 7.2305, 20.0]
["2026-10-02T19:50:28.144682+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:50:28.522329+00:00", "trade", 7.2337, 3000.0]
["2026-10-02T19:50:28.522943+00:00", "trade", 7.2313, 68.0]
["2026-10-02T19:50:28.616158+00:00", "trade", 7.235, 8000.0]
["2026-10-02T19:50:28.616774+00:00", "trade", 7.235, 64.0]
["2026-10-02T19:50:28.743794+00:00", "trade", 7.2301, 5.0]
["2026-10-02T19:50:29.167118+00:00", "trade", 7.2301, 4886.0]
["2026-10-02T19:50:29.167745+00:00", "trade", 7.2321, 50.0]
["2026-10-02T19:50:29.260335+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:50:29.260402+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:50:30.277849+00:00", "trade", 7.235, 98.0]
["2026-10-02T19:50:31.125879+00:00", "trade", 7.235, 9100.0]
["2026-10-02T19:50:31.126495+00:00", "trade", 7.2333, 115.0]
["2026-10-02T19:50:31.134840+00:00", "trade", 7.2296, 6.0]
["2026-10-02T19:50:31.135463+00:00", "trade", 7.235, 159.0]
["2026-10-02T19:50:31.135518+00:00", "trade", 7.235, 36.0]
["2026-10-02T19:50:31.135575+00:00", "trade", 7.235, 137.0]
["2026-10-02T19:50:31.135633+00:00", "trade", 7.235, 65.0]
["2026-10-02T19:50:31.135691+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:50:31.141154+00:00", "trade", 7.235, 158.0]
["2026-10-02T19:50:31.142312+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:50:31.143226+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:31.143792+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:31.259943+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:50:31.396266+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:50:31.396776+00:00", "trade", 7.235, 17.0]
["2026-10-02T19:50:31.396777+00:00", "trade", 7.235, 49.0]
["2026-10-02T19:50:31.868474+00:00", "trade", 7.2303, 30.0]
["2026-10-02T19:50:32.444278+00:00", "trade", 7.24, 8000.0]
["2026-10-02T19:50:33.618361+00:00", "trade", 7.2221, 1100.0]
["2026-10-02T19:50:34.965025+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:50:35.003353+00:00", "trade", 7.2357, 300.0]
["2026-10-02T19:50:35.006284+00:00", "trade", 7.24, 8000.0]
["2026-10-02T19:50:35.085695+00:00", "trade", 7.2336, 500.0]
["2026-10-02T19:50:35.316212+00:00", "trade", 7.235, 46.0]
["2026-10-02T19:50:35.316343+00:00", "trade", 7.235, 74.0]
["2026-10-02T19:50:35.316696+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:50:35.316926+00:00", "trade", 7.235, 10.0]
["2026-10-02T19:50:35.317071+00:00", "trade", 7.235, 11.0]
["2026-10-02T19:50:35.620051+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:35.759126+00:00", "trade", 7.2301, 9358.0]
["2026-10-02T19:50:37.040525+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:50:37.040587+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:50:37.041395+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:50:37.041497+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:50:37.042887+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:37.063975+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:50:37.112775+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:50:37.113567+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:37.146189+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:50:38.260385+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:38.650752+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:39.148048+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:50:39.320016+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:39.542846+00:00", "trade", 7.24, 2400.0]
["2026-10-02T19:50:39.543535+00:00", "trade", 7.24, 7100.0]
["2026-10-02T19:50:40.160379+00:00", "trade", 7.235, 111.0]
["2026-10-02T19:50:40.437489+00:00", "trade", 7.2301, 1500.0]
["2026-10-02T19:50:41.186796+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:41.187724+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:41.273337+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:50:41.275127+00:00", "trade", 7.235, 500.0]
["2026-10-02T19:50:41.556851+00:00", "trade", 7.2328, 4.0]
["2026-10-02T19:50:42.426130+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:42.521013+00:00", "trade", 7.23, 142.0]
["2026-10-02T19:50:42.521085+00:00", "trade", 7.23, 501.0]
["2026-10-02T19:50:42.521548+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:42.521979+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:42.537265+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:42.653187+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:43.270929+00:00", "trade", 7.2301, 9500.0]
["2026-10-02T19:50:43.408949+00:00", "trade", 7.2274, 5.0]
["2026-10-02T19:50:43.409301+00:00", "trade", 7.2274, 5.0]
["2026-10-02T19:50:43.637022+00:00", "trade", 7.2301, 8000.0]
["2026-10-02T19:50:43.637878+00:00", "trade", 7.235, 97.0]
["2026-10-02T19:50:43.886515+00:00", "trade", 7.2328, 2.0]
["2026-10-02T19:50:43.908603+00:00", "trade", 7.2328, 1.0]
["2026-10-02T19:50:44.639660+00:00", "trade", 7.235, 600.0]
["2026-10-02T19:50:44.640226+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:50:44.742962+00:00", "trade", 7.2301, 8000.0]
["2026-10-02T19:50:45.195233+00:00", "trade", 7.2234, 1.0]
["2026-10-02T19:50:47.089566+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:50:47.255808+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:50:48.233552+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:50:49.001998+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:50:51.180307+00:00", "trade", 7.23, 700.0]
["2026-10-02T19:50:51.186001+00:00", "trade", 7.235, 25.0]
["2026-10-02T19:50:51.259051+00:00", "trade", 7.235, 20.0]
["2026-10-02T19:50:53.184321+00:00", "trade", 7.235, 299.0]
["2026-10-02T19:50:53.184723+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:50:53.184749+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:50:53.185058+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:50:53.186569+00:00", "trade", 7.235, 11.0]
["2026-10-02T19:50:53.186578+00:00", "trade", 7.231, 3500.0]
["2026-10-02T19:50:53.186681+00:00", "trade", 7.235, 7.0]
["2026-10-02T19:50:53.186689+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:53.186711+00:00", "trade", 7.23, 1700.0]
["2026-10-02T19:50:53.186730+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:50:53.186769+00:00", "trade", 7.23, 1900.0]
["2026-10-02T19:50:53.187057+00:00", "trade", 7.23, 287.0]
["2026-10-02T19:50:53.187379+00:00", "trade", 7.23, 1706.0]
["2026-10-02T19:50:53.187626+00:00", "trade", 7.23, 927.0]
["2026-10-02T19:50:53.187676+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:53.187766+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:50:53.188051+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:50:53.188052+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:50:53.188055+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:50:53.188055+00:00", "trade", 7.23, 56.0]
["2026-10-02T19:50:53.188058+00:00", "trade", 7.23, 1615.0]
["2026-10-02T19:50:53.188094+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:50:53.188096+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:50:53.188122+00:00", "trade", 7.23, 56.0]
["2026-10-02T19:50:53.188129+00:00", "trade", 7.23, 1400.0]
["2026-10-02T19:50:53.188140+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:53.188149+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:50:53.188149+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:50:53.188150+00:00", "trade", 7.23, 900.0]
["2026-10-02T19:50:53.188158+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:50:53.188158+00:00", "trade", 7.23, 232.0]
["2026-10-02T19:50:53.188160+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:50:53.188272+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:53.188276+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:53.188290+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188312+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188320+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188327+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188333+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188340+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188346+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188353+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188361+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188395+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:50:53.188436+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:50:53.188441+00:00", "trade", 7.23, 11.0]
["2026-10-02T19:50:53.188442+00:00", "trade", 7.23, 145.0]
["2026-10-02T19:50:53.188442+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:53.188442+00:00", "trade", 7.23, 385.0]
["2026-10-02T19:50:53.188442+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188443+00:00", "trade", 7.23, 1900.0]
["2026-10-02T19:50:53.188451+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:50:53.188451+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:53.188451+00:00", "trade", 7.23, 4.0]
["2026-10-02T19:50:53.188452+00:00", "trade", 7.23, 70.0]
["2026-10-02T19:50:53.188468+00:00", "trade", 7.23, 1400.0]
["2026-10-02T19:50:53.188481+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188488+00:00", "trade", 7.235, 126.0]
["2026-10-02T19:50:53.188505+00:00", "trade", 7.23, 38.0]
["2026-10-02T19:50:53.188506+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188512+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188516+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:50:53.188546+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188550+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:50:53.188552+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188553+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188567+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188591+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188632+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188639+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188683+00:00", "trade", 7.235, 574.0]
["2026-10-02T19:50:53.188692+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:53.188711+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188720+00:00", "trade", 7.23, 362.0]
["2026-10-02T19:50:53.188721+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:53.188721+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:50:53.188724+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188735+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:53.188793+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188801+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.188922+00:00", "trade", 7.23, 126.0]
["2026-10-02T19:50:53.188944+00:00", "trade", 7.23, 3.0]
["2026-10-02T19:50:53.189072+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.189168+00:00", "trade", 7.23, 120.0]
["2026-10-02T19:50:53.189168+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:50:53.189941+00:00", "trade", 7.235, 25.0]
["2026-10-02T19:50:53.191932+00:00", "trade", 7.23, 58.0]
["2026-10-02T19:50:53.192072+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.192248+00:00", "trade", 7.23, 130.0]
["2026-10-02T19:50:53.192312+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.192607+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:50:53.192607+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:50:53.193343+00:00", "trade", 7.23, 58.0]
["2026-10-02T19:50:53.193513+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.193520+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.193651+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:53.193663+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:50:53.193793+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.195560+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:53.195923+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:50:53.195923+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.195924+00:00", "trade", 7.23, 574.0]
["2026-10-02T19:50:53.195925+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:50:53.195962+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:50:53.195974+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:50:53.195979+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:53.195980+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:50:53.196029+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:50:53.196031+00:00", "trade", 7.23, 41.0]
["2026-10-02T19:50:53.196061+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:50:53.196063+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196070+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196076+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196083+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196089+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196097+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196104+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196110+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196116+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196123+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196129+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196135+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196142+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196149+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196155+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196162+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196168+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196182+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196188+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196195+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196201+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196207+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196214+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196221+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196228+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196234+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196241+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:50:53.196274+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:50:53.196274+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196333+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196366+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196376+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:50:53.196416+00:00", "trade", 7.23, 6.0]
["2026-10-02T19:50:53.196427+00:00", "trade", 7.23, 642.0]
["2026-10-02T19:50:53.196433+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:50:53.196453+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196460+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196487+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196536+00:00", "trade", 7.23, 2058.0]
["2026-10-02T19:50:53.196538+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196546+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196553+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196563+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196576+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:50:53.196576+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196591+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:50:53.196595+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196632+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196708+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196719+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196729+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196740+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196747+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196762+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196871+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:50:53.196893+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:50:53.196907+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.196954+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.197102+00:00", "trade", 7.23, 1590.0]
["2026-10-02T19:50:53.197371+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.197457+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.197524+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.197531+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.197574+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.197870+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.197996+00:00", "trade", 7.23, 843.0]
["2026-10-02T19:50:53.198134+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.198455+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.199052+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.199062+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.199513+00:00", "trade", 7.23, 643.0]
["2026-10-02T19:50:53.199639+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.199952+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.200251+00:00", "trade", 7.23, 643.0]
["2026-10-02T19:50:53.200401+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.200711+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.227594+00:00", "trade", 7.23, 1100.0]
["2026-10-02T19:50:53.227626+00:00", "trade", 7.23, 1800.0]
["2026-10-02T19:50:53.228351+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.250370+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.325269+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:50:53.326016+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.339358+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:53.897610+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:54.036475+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:54.036948+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:54.036981+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:54.058960+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:54.387358+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:54.387372+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:54.848492+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:55.853749+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:50:56.681087+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:56.885012+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:56.885280+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:56.917822+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:56.935035+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:57.215651+00:00", "trade", 7.22, 20.0]
["2026-10-02T19:50:57.216460+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:57.421615+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:57.428348+00:00", "trade", 7.223, 14.0]
["2026-10-02T19:50:57.494899+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:57.800726+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:58.577277+00:00", "trade", 7.2272, 15.0]
["2026-10-02T19:50:58.854001+00:00", "trade", 7.2272, 139.0]
["2026-10-02T19:50:58.854182+00:00", "trade", 7.23, 139.0]
["2026-10-02T19:50:58.854434+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:59.193047+00:00", "trade", 7.2299, 7.0]
["2026-10-02T19:50:59.945821+00:00", "trade", 7.23, 1500.0]
["2026-10-02T19:50:59.945825+00:00", "trade", 7.2289, 1500.0]
["2026-10-02T19:50:59.946323+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:59.946479+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:59.946486+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:59.946582+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:59.946776+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:59.947412+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:59.947851+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:50:59.984884+00:00", "trade", 7.2299, 250.0]
["2026-10-02T19:51:00.015118+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:00.015583+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:00.047747+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:51:00.047870+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:51:00.048036+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:00.048142+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:00.048152+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:00.048182+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:51:00.048205+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:00.048612+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:00.049081+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:00.135243+00:00", "trade", 7.2237, 700.0]
["2026-10-02T19:51:00.272273+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:00.352428+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:00.645885+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:00.690752+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:00.797095+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:01.015895+00:00", "trade", 7.2299, 1960.0]
["2026-10-02T19:51:01.027875+00:00", "trade", 7.229, 1980.0]
["2026-10-02T19:51:01.029160+00:00", "trade", 7.23, 1980.0]
["2026-10-02T19:51:01.048328+00:00", "trade", 7.225, 80.0]
["2026-10-02T19:51:01.048357+00:00", "trade", 7.225, 20.0]
["2026-10-02T19:51:01.060827+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:51:01.061539+00:00", "trade", 7.23, 86.0]
["2026-10-02T19:51:01.369722+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:01.379037+00:00", "trade", 7.225, 9500.0]
["2026-10-02T19:51:01.380079+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:01.380541+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:01.408164+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:51:01.408167+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:01.522290+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:01.526619+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:01.576807+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:01.586738+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:01.751001+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:51:02.023284+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:02.069841+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:02.262322+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:02.267615+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:02.325469+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:02.326142+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:02.390294+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:02.489995+00:00", "trade", 7.225, 2500.0]
["2026-10-02T19:51:02.662253+00:00", "trade", 7.225, 4000.0]
["2026-10-02T19:51:02.751730+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:02.752538+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:02.919156+00:00", "trade", 7.22, 20.0]
["2026-10-02T19:51:04.041548+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:04.306300+00:00", "trade", 7.22, 9500.0]
["2026-10-02T19:51:04.938426+00:00", "trade", 7.225, 500.0]
["2026-10-02T19:51:05.224357+00:00", "trade", 7.225, 8000.0]
["2026-10-02T19:51:05.356231+00:00", "trade", 7.2231, 100.0]
["2026-10-02T19:51:05.418988+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:05.460781+00:00", "trade", 7.2237, 100.0]
["2026-10-02T19:51:05.522175+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:05.522629+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:05.574728+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:05.869149+00:00", "trade", 7.22, 399.0]
["2026-10-02T19:51:05.869923+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:06.225312+00:00", "trade", 7.225, 20.0]
["2026-10-02T19:51:06.524955+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:51:06.524964+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:51:06.524994+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:51:06.525017+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:51:06.525029+00:00", "trade", 7.22, 2.0]
["2026-10-02T19:51:06.525040+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:51:06.525054+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:51:06.525071+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:51:06.525080+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:51:06.525108+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:51:06.525118+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:51:06.525142+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:51:06.525150+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:51:06.525298+00:00", "trade", 7.225, 24.0]
["2026-10-02T19:51:06.525707+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:06.525745+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:06.533067+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:06.540574+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:51:06.754714+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:06.778287+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:06.837227+00:00", "trade", 7.225, 9500.0]
["2026-10-02T19:51:06.837911+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:07.269648+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:08.190799+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:51:08.298198+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:08.331711+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:08.333464+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:08.519200+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:08.519887+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:08.531281+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:08.599472+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:08.599933+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:08.607425+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:08.799154+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:08.856956+00:00", "trade", 7.225, 9500.0]
["2026-10-02T19:51:08.857646+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:08.952051+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:08.983567+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:09.118684+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:09.837498+00:00", "trade", 7.23, 22.0]
["2026-10-02T19:51:09.837601+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:51:10.286574+00:00", "trade", 7.2298, 6.0]
["2026-10-02T19:51:10.288201+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:10.289522+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:11.311996+00:00", "trade", 7.2231, 100.0]
["2026-10-02T19:51:11.611193+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:11.650457+00:00", "trade", 7.23, 800.0]
["2026-10-02T19:51:11.650458+00:00", "trade", 7.23, 368.0]
["2026-10-02T19:51:11.650584+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:51:11.651105+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:11.651234+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:51:11.651288+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:11.651299+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:11.651325+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:11.651606+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:11.652360+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:11.652391+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:11.654992+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:12.210644+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:51:12.408076+00:00", "trade", 7.225, 800.0]
["2026-10-02T19:51:13.103923+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:13.128686+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:13.164515+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:13.317215+00:00", "trade", 7.2299, 8000.0]
["2026-10-02T19:51:13.319790+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:51:13.320076+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:51:13.362845+00:00", "trade", 7.23, 1500.0]
["2026-10-02T19:51:13.467080+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:13.475588+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:51:13.475589+00:00", "trade", 7.23, 75.0]
["2026-10-02T19:51:13.475973+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:13.475991+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:13.476426+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:13.573092+00:00", "trade", 7.2272, 69.0]
["2026-10-02T19:51:13.594174+00:00", "trade", 7.2272, 1.0]
["2026-10-02T19:51:14.006030+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:14.081046+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:14.096301+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:14.115179+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:14.367638+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:14.520559+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:14.630888+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:51:14.633169+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:15.106338+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:15.106345+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:15.107400+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:15.110183+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:15.238186+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:15.239908+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:15.240373+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:15.270462+00:00", "trade", 7.2272, 1.0]
["2026-10-02T19:51:15.328443+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:15.387832+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:15.559702+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:15.669867+00:00", "trade", 7.2201, 500.0]
["2026-10-02T19:51:15.736696+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:15.737376+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:15.804619+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:16.546464+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:16.798352+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:16.899138+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:16.899595+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:17.011991+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:17.279749+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:17.282200+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:17.324047+00:00", "trade", 7.23, 50.0]
["2026-10-02T19:51:17.342200+00:00", "trade", 7.2297, 50.0]
["2026-10-02T19:51:17.520958+00:00", "trade", 7.225, 3000.0]
["2026-10-02T19:51:17.521066+00:00", "trade", 7.225, 3000.0]
["2026-10-02T19:51:17.521495+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:17.521504+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:17.521880+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:17.522324+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:17.523591+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:17.524009+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:51:18.204695+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:18.220801+00:00", "trade", 7.2267, 1.0]
["2026-10-02T19:51:18.229736+00:00", "trade", 7.2267, 7.0]
["2026-10-02T19:51:19.004223+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:51:19.037278+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:51:19.410879+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:19.498414+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:19.666515+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:51:20.241132+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:20.522654+00:00", "trade", 7.22, 95.0]
["2026-10-02T19:51:20.854493+00:00", "trade", 7.2299, 72.0]
["2026-10-02T19:51:20.962400+00:00", "trade", 7.2239, 100.0]
["2026-10-02T19:51:21.075194+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:21.091874+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:21.349390+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:21.471197+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:21.534928+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:21.535595+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:21.927592+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:21.973665+00:00", "trade", 7.225, 24.0]
["2026-10-02T19:51:21.973666+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:51:21.986163+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:51:21.986184+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:51:22.061818+00:00", "trade", 7.225, 900.0]
["2026-10-02T19:51:22.078610+00:00", "trade", 7.225, 39.0]
["2026-10-02T19:51:22.079487+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:51:22.079491+00:00", "trade", 7.23, 3.0]
["2026-10-02T19:51:22.168584+00:00", "trade", 7.225, 27.0]
["2026-10-02T19:51:22.168600+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:51:22.280928+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:51:22.323578+00:00", "trade", 7.225, 26.0]
["2026-10-02T19:51:22.541168+00:00", "trade", 7.225, 1960.0]
["2026-10-02T19:51:22.554883+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:51:22.554884+00:00", "trade", 7.225, 71.0]
["2026-10-02T19:51:22.561804+00:00", "trade", 7.225, 1980.0]
["2026-10-02T19:51:22.716593+00:00", "trade", 7.225, 4000.0]
["2026-10-02T19:51:23.058625+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:23.058719+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:23.058736+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:23.058753+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:23.058848+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:23.059385+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:23.083728+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:23.753568+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:51:23.753587+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:51:23.753714+00:00", "trade", 7.225, 2485.0]
["2026-10-02T19:51:23.754286+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:23.754391+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:23.792762+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:23.872762+00:00", "trade", 7.225, 75.0]
["2026-10-02T19:51:23.873162+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:51:23.985959+00:00", "trade", 7.23, 8.0]
["2026-10-02T19:51:23.986958+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:24.709189+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:24.983322+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:25.472055+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:51:25.472802+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:25.683226+00:00", "trade", 7.225, 5.0]
["2026-10-02T19:51:25.683717+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:26.092174+00:00", "trade", 7.23, 276.0]
["2026-10-02T19:51:26.093259+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:51:26.143133+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:26.143609+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:26.409150+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:51:26.409644+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:26.470056+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:26.625531+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:51:27.838178+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:27.858968+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:28.171927+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:28.228538+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:28.228919+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:28.476167+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:28.529615+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:28.668427+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:28.689777+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:28.893142+00:00", "trade", 7.225, 9200.0]
["2026-10-02T19:51:28.893826+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:28.893884+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:28.897424+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:28.963365+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:29.057853+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:51:31.022053+00:00", "trade", 7.2241, 100.0]
["2026-10-02T19:51:31.230878+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:31.231251+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:31.231322+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:31.262306+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:32.322739+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:32.322990+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:32.754644+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:32.792661+00:00", "trade", 7.2256, 10.0]
["2026-10-02T19:51:32.793793+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:51:32.809951+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:33.000387+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:33.000840+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:33.032302+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:51:33.032303+00:00", "trade", 7.225, 400.0]
["2026-10-02T19:51:33.056657+00:00", "trade", 7.225, 25.0]
["2026-10-02T19:51:33.866136+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:33.888919+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:33.891562+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:33.891579+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:51:34.147155+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:34.216189+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:34.220767+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:34.390509+00:00", "trade", 7.2201, 9300.0]
["2026-10-02T19:51:34.391192+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:34.391200+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:34.414180+00:00", "trade", 7.225, 102.0]
["2026-10-02T19:51:34.460360+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:51:34.838019+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:51:35.100601+00:00", "trade", 7.2264, 2500.0]
["2026-10-02T19:51:35.839879+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:51:38.453110+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:51:39.154846+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:51:40.174062+00:00", "trade", 7.222, 3046.0]
["2026-10-02T19:51:40.175256+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:51:40.190150+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:51:41.016040+00:00", "trade", 7.225, 9500.0]
["2026-10-02T19:51:41.034294+00:00", "trade", 7.225, 126.0]
["2026-10-02T19:51:42.228903+00:00", "trade", 7.2269, 1200.0]
["2026-10-02T19:51:42.229420+00:00", "trade", 7.2269, 400.0]
["2026-10-02T19:51:42.230195+00:00", "trade", 7.2269, 300.0]
["2026-10-02T19:51:43.339670+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:51:43.339678+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:51:43.649288+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:43.649315+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:43.719920+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:43.894043+00:00", "trade", 7.22, 28.0]
["2026-10-02T19:51:43.894103+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:44.368093+00:00", "trade", 7.225, 19.0]
["2026-10-02T19:51:44.368585+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:51:44.419015+00:00", "trade", 7.225, 1590.0]
["2026-10-02T19:51:45.116452+00:00", "trade", 7.23, 545.0]
["2026-10-02T19:51:45.117851+00:00", "trade", 7.225, 9100.0]
["2026-10-02T19:51:45.124923+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:45.258389+00:00", "trade", 7.225, 400.0]
["2026-10-02T19:51:46.218632+00:00", "trade", 7.2256, 8.0]
["2026-10-02T19:51:46.219354+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:51:46.219788+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:51:46.239130+00:00", "trade", 7.2256, 1.0]
["2026-10-02T19:51:46.381148+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:46.585394+00:00", "trade", 7.23, 1100.0]
["2026-10-02T19:51:47.208698+00:00", "trade", 7.2272, 1.0]
["2026-10-02T19:51:48.209563+00:00", "trade", 7.225, 27.0]
["2026-10-02T19:51:48.210659+00:00", "trade", 7.225, 27.0]
["2026-10-02T19:51:48.218805+00:00", "trade", 7.225, 27.0]
["2026-10-02T19:51:49.259113+00:00", "trade", 7.2244, 21.0]
["2026-10-02T19:51:50.037373+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:51:51.111362+00:00", "trade", 7.23, 71.0]
["2026-10-02T19:51:51.112390+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:51:51.113842+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:51:51.126024+00:00", "trade", 7.225, 27.0]
["2026-10-02T19:51:54.137519+00:00", "trade", 7.23, 545.0]
["2026-10-02T19:51:54.138642+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:51:54.154360+00:00", "trade", 7.225, 25.0]
["2026-10-02T19:51:54.932700+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:51:54.951856+00:00", "trade", 7.225, 25.0]
["2026-10-02T19:51:54.987211+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:51:54.991932+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:51:55.000471+00:00", "trade", 7.225, 12.0]
["2026-10-02T19:51:55.002036+00:00", "trade", 7.23, 12.0]
["2026-10-02T19:51:55.979740+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:51:55.981028+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:51:56.240366+00:00", "trade", 7.2223, 6.0]
["2026-10-02T19:51:56.528910+00:00", "trade", 7.2201, 2217.0]
["2026-10-02T19:51:56.545019+00:00", "trade", 7.225, 52.0]
["2026-10-02T19:51:56.938171+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:51:58.009561+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:51:58.010678+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:51:58.410625+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:51:59.139727+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:00.961916+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:00.961932+00:00", "trade", 7.228, 1163.0]
["2026-10-02T19:52:00.961939+00:00", "trade", 7.23, 693.0]
["2026-10-02T19:52:00.961946+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:52:00.962316+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:00.962396+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:00.962469+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:52:00.962511+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:00.964489+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:52:00.967895+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:52:00.978109+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:00.982104+00:00", "trade", 7.225, 75.0]
["2026-10-02T19:52:00.983101+00:00", "trade", 7.23, 175.0]
["2026-10-02T19:52:01.983780+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:04.851330+00:00", "trade", 7.2277, 1.0]
["2026-10-02T19:52:04.852652+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:05.032718+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:52:05.034690+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:52:05.035978+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:05.036129+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:52:05.602390+00:00", "trade", 7.2251, 22.0]
["2026-10-02T19:52:05.967505+00:00", "trade", 7.224, 3.0]
["2026-10-02T19:52:05.968575+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:05.987814+00:00", "trade", 7.224, 1.0]
["2026-10-02T19:52:06.958248+00:00", "trade", 7.2229, 1800.0]
["2026-10-02T19:52:06.959775+00:00", "trade", 7.2229, 200.0]
["2026-10-02T19:52:06.961945+00:00", "trade", 7.2229, 100.0]
["2026-10-02T19:52:06.964611+00:00", "trade", 7.2229, 100.0]
["2026-10-02T19:52:06.966544+00:00", "trade", 7.2229, 100.0]
["2026-10-02T19:52:06.967111+00:00", "trade", 7.2229, 2000.0]
["2026-10-02T19:52:06.969616+00:00", "trade", 7.2229, 100.0]
["2026-10-02T19:52:06.971041+00:00", "trade", 7.2229, 100.0]
["2026-10-02T19:52:07.897450+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:52:07.930662+00:00", "trade", 7.225, 5.0]
["2026-10-02T19:52:07.930698+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:52:07.930725+00:00", "trade", 7.22, 3.0]
["2026-10-02T19:52:07.930734+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:52:07.933487+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:08.332905+00:00", "trade", 7.2245, 3000.0]
["2026-10-02T19:52:08.334022+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:08.334269+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:52:08.413214+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:52:08.414098+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:52:08.417031+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:08.418065+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:08.419989+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:52:08.421797+00:00", "trade", 7.225, 400.0]
["2026-10-02T19:52:08.423542+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:08.469182+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:52:08.469217+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:08.477006+00:00", "trade", 7.225, 500.0]
["2026-10-02T19:52:08.478076+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:08.479902+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:08.482379+00:00", "trade", 7.225, 600.0]
["2026-10-02T19:52:08.485797+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:08.489348+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:08.521998+00:00", "trade", 7.225, 700.0]
["2026-10-02T19:52:08.591677+00:00", "trade", 7.2252, 200.0]
["2026-10-02T19:52:08.674344+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:52:09.504827+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:09.504853+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:10.911594+00:00", "trade", 7.2201, 1.0]
["2026-10-02T19:52:11.911347+00:00", "trade", 7.23, 25.0]
["2026-10-02T19:52:12.214114+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:14.133182+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:15.453920+00:00", "trade", 7.2227, 100.0]
["2026-10-02T19:52:15.607102+00:00", "trade", 7.225, 56.0]
["2026-10-02T19:52:16.524809+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:16.524831+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:16.553166+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:16.617516+00:00", "trade", 7.23, 520.0]
["2026-10-02T19:52:17.137330+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:17.137730+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:17.137963+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:17.183792+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:17.183818+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:17.224365+00:00", "trade", 7.225, 35.0]
["2026-10-02T19:52:17.234516+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:17.251347+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:18.010347+00:00", "trade", 7.2258, 70.0]
["2026-10-02T19:52:19.192259+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:52:19.192670+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:19.235835+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:19.337755+00:00", "trade", 7.2236, 1.0]
["2026-10-02T19:52:19.892657+00:00", "trade", 7.22, 140.0]
["2026-10-02T19:52:20.062248+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:20.582462+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:52:20.601971+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:52:20.833016+00:00", "trade", 7.225, 8000.0]
["2026-10-02T19:52:20.834246+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:20.834306+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:20.834373+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:52:20.834428+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:20.834483+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:20.835112+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:52:20.836103+00:00", "trade", 7.225, 125.0]
["2026-10-02T19:52:21.388123+00:00", "trade", 7.22, 2857.0]
["2026-10-02T19:52:21.388259+00:00", "trade", 7.22, 9643.0]
["2026-10-02T19:52:21.536931+00:00", "trade", 7.2227, 23.0]
["2026-10-02T19:52:22.389865+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:52:22.389869+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:52:22.389870+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:52:22.390010+00:00", "trade", 7.222, 1004.0]
["2026-10-02T19:52:22.390205+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:22.390221+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:22.390227+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:22.391899+00:00", "trade", 7.225, 800.0]
["2026-10-02T19:52:22.418075+00:00", "trade", 7.225, 296.0]
["2026-10-02T19:52:23.853543+00:00", "trade", 7.2201, 8000.0]
["2026-10-02T19:52:23.854126+00:00", "trade", 7.2216, 64.0]
["2026-10-02T19:52:24.854641+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:24.906117+00:00", "trade", 7.225, 96.0]
["2026-10-02T19:52:25.855742+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:25.856389+00:00", "trade", 7.225, 500.0]
["2026-10-02T19:52:26.515958+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:27.079538+00:00", "trade", 7.225, 20.0]
["2026-10-02T19:52:27.380454+00:00", "trade", 7.2227, 200.0]
["2026-10-02T19:52:27.392402+00:00", "trade", 7.2227, 100.0]
["2026-10-02T19:52:27.395115+00:00", "trade", 7.2227, 100.0]
["2026-10-02T19:52:28.061131+00:00", "trade", 7.225, 336.0]
["2026-10-02T19:52:28.061138+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:28.369743+00:00", "trade", 7.2256, 4.0]
["2026-10-02T19:52:28.370108+00:00", "trade", 7.2256, 1.0]
["2026-10-02T19:52:29.060235+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:30.113663+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:52:31.140366+00:00", "trade", 7.2275, 1738.0]
["2026-10-02T19:52:31.140903+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:31.140968+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:31.141626+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:32.669381+00:00", "trade", 7.225, 250.0]
["2026-10-02T19:52:32.673288+00:00", "trade", 7.225, 12.0]
["2026-10-02T19:52:32.674355+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:32.674379+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:32.750168+00:00", "trade", 7.225, 98.0]
["2026-10-02T19:52:32.753431+00:00", "trade", 7.225, 12.0]
["2026-10-02T19:52:33.969159+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:35.148278+00:00", "trade", 7.225, 60.0]
["2026-10-02T19:52:35.149483+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:35.664234+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:35.668822+00:00", "trade", 7.225, 12.0]
["2026-10-02T19:52:36.451813+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:36.452987+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:36.637121+00:00", "trade", 7.225, 400.0]
["2026-10-02T19:52:36.647859+00:00", "trade", 7.225, 37.0]
["2026-10-02T19:52:38.111927+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:39.149487+00:00", "trade", 7.2265, 10.0]
["2026-10-02T19:52:39.682560+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:39.685886+00:00", "trade", 7.225, 12.0]
["2026-10-02T19:52:39.985182+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:52:39.985765+00:00", "trade", 7.225, 92.0]
["2026-10-02T19:52:40.088930+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:40.573621+00:00", "trade", 7.2299, 33.0]
["2026-10-02T19:52:40.575629+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:52:41.018771+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:41.018830+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:52:41.018874+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:52:41.019175+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:41.019176+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:52:41.019192+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:41.019193+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:52:41.019249+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:52:41.019774+00:00", "trade", 7.2251, 50.0]
["2026-10-02T19:52:41.020041+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:41.021052+00:00", "trade", 7.225, 248.0]
["2026-10-02T19:52:41.025444+00:00", "trade", 7.225, 97.0]
["2026-10-02T19:52:41.026562+00:00", "trade", 7.225, 32.0]
["2026-10-02T19:52:41.031146+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:52:41.031560+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:52:41.031826+00:00", "trade", 7.2201, 200.0]
["2026-10-02T19:52:41.032220+00:00", "trade", 7.2201, 100.0]
["2026-10-02T19:52:41.032406+00:00", "trade", 7.2229, 52.0]
["2026-10-02T19:52:41.033171+00:00", "trade", 7.22, 52.0]
["2026-10-02T19:52:41.033355+00:00", "trade", 7.2201, 52.0]
["2026-10-02T19:52:41.038565+00:00", "trade", 7.225, 34.0]
["2026-10-02T19:52:41.094346+00:00", "trade", 7.225, 402.0]
["2026-10-02T19:52:41.259662+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:42.489782+00:00", "trade", 7.2235, 500.0]
["2026-10-02T19:52:42.495099+00:00", "trade", 7.2235, 300.0]
["2026-10-02T19:52:42.497583+00:00", "trade", 7.2235, 200.0]
["2026-10-02T19:52:42.499896+00:00", "trade", 7.2235, 100.0]
["2026-10-02T19:52:42.657777+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:42.658964+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:52:44.551918+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:52:44.552498+00:00", "trade", 7.2226, 55.0]
["2026-10-02T19:52:44.552921+00:00", "trade", 7.225, 172.0]
["2026-10-02T19:52:44.552976+00:00", "trade", 7.225, 91.0]
["2026-10-02T19:52:44.553031+00:00", "trade", 7.225, 50.0]
["2026-10-02T19:52:44.553086+00:00", "trade", 7.225, 148.0]
["2026-10-02T19:52:47.172452+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:47.336458+00:00", "trade", 7.22, 14.0]
["2026-10-02T19:52:47.336520+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:47.336547+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:47.415394+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:47.864823+00:00", "trade", 7.23, 33.0]
["2026-10-02T19:52:48.866358+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:48.908309+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:52:48.908310+00:00", "trade", 7.22, 90.0]
["2026-10-02T19:52:48.908329+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:48.908336+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:48.908342+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:48.908348+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:48.908361+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:48.908368+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:48.908380+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:48.908386+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:48.909920+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:49.187999+00:00", "trade", 7.225, 250.0]
["2026-10-02T19:52:49.946474+00:00", "trade", 7.225, 56.0]
["2026-10-02T19:52:51.056396+00:00", "trade", 7.225, 50.0]
["2026-10-02T19:52:52.588613+00:00", "trade", 7.23, 512.0]
["2026-10-02T19:52:52.589199+00:00", "trade", 7.2264, 69.0]
["2026-10-02T19:52:53.211468+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:52:53.229139+00:00", "trade", 7.22, 55.0]
["2026-10-02T19:52:53.317066+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:53.554751+00:00", "trade", 7.2223, 48.0]
["2026-10-02T19:52:54.453737+00:00", "trade", 7.2256, 7.0]
["2026-10-02T19:52:54.454649+00:00", "trade", 7.225, 16.0]
["2026-10-02T19:52:54.454684+00:00", "trade", 7.225, 71.0]
["2026-10-02T19:52:55.173029+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:52:55.802380+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:56.032048+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:56.756969+00:00", "trade", 7.2201, 1000.0]
["2026-10-02T19:52:56.757553+00:00", "trade", 7.2205, 62.0]
["2026-10-02T19:52:57.342931+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:57.382953+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:52:57.598683+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:52:57.599134+00:00", "trade", 7.2201, 1.0]
["2026-10-02T19:52:57.618082+00:00", "trade", 7.2201, 1.0]
["2026-10-02T19:52:57.765503+00:00", "trade", 7.225, 4000.0]
["2026-10-02T19:52:57.766087+00:00", "trade", 7.225, 144.0]
["2026-10-02T19:52:57.766564+00:00", "trade", 7.225, 3100.0]
["2026-10-02T19:52:57.766574+00:00", "trade", 7.225, 60.0]
["2026-10-02T19:52:57.766581+00:00", "trade", 7.225, 840.0]
["2026-10-02T19:52:57.767152+00:00", "trade", 7.225, 112.0]
["2026-10-02T19:52:58.004084+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:58.964763+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:58.965546+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:52:59.266496+00:00", "trade", 7.2228, 1.0]
["2026-10-02T19:52:59.523437+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:00.010198+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:53:00.010201+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:53:00.010467+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:53:00.010470+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:53:00.010470+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:53:00.010472+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:53:00.010473+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:53:00.010475+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:53:00.012235+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:00.013449+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:00.079440+00:00", "trade", 7.22, 2.0]
["2026-10-02T19:53:00.080808+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:00.082104+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:00.262626+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:53:01.647230+00:00", "trade", 7.228, 1.0]
["2026-10-02T19:53:02.447183+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:02.829561+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:53:03.293760+00:00", "trade", 7.2256, 1.0]
["2026-10-02T19:53:04.193454+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:53:04.934507+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:04.937765+00:00", "trade", 7.223, 4.0]
["2026-10-02T19:53:04.964225+00:00", "trade", 7.2269, 12.0]
["2026-10-02T19:53:05.663005+00:00", "trade", 7.22, 695.0]
["2026-10-02T19:53:05.663592+00:00", "trade", 7.2229, 70.0]
["2026-10-02T19:53:05.664583+00:00", "trade", 7.225, 60.0]
["2026-10-02T19:53:05.664593+00:00", "trade", 7.225, 90.0]
["2026-10-02T19:53:05.667319+00:00", "trade", 7.225, 37.0]
["2026-10-02T19:53:05.668379+00:00", "trade", 7.225, 37.0]
["2026-10-02T19:53:06.536570+00:00", "trade", 7.2256, 200.0]
["2026-10-02T19:53:06.537128+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:06.538087+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:53:06.538780+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:06.540468+00:00", "trade", 7.225, 9.0]
["2026-10-02T19:53:06.540761+00:00", "trade", 7.225, 37.0]
["2026-10-02T19:53:07.290924+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:07.825239+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:53:07.829222+00:00", "trade", 7.225, 37.0]
["2026-10-02T19:53:08.575704+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:53:08.577164+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:08.578408+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:08.818939+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:08.880798+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:09.272680+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:09.358015+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:53:09.373492+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:53:09.373536+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:09.399588+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:53:09.399628+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:09.399891+00:00", "trade", 7.2201, 500.0]
["2026-10-02T19:53:09.400174+00:00", "trade", 7.2227, 62.0]
["2026-10-02T19:53:09.403713+00:00", "trade", 7.225, 74.0]
["2026-10-02T19:53:09.479227+00:00", "trade", 7.225, 60.0]
["2026-10-02T19:53:09.693999+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:09.694008+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:09.694037+00:00", "trade", 7.22, 32.0]
["2026-10-02T19:53:09.694041+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:09.694048+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:09.694442+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:09.694486+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:10.011867+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:10.011883+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:10.017847+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:10.018899+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:10.084318+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:10.084914+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:10.791290+00:00", "trade", 7.2236, 70.0]
["2026-10-02T19:53:10.793728+00:00", "trade", 7.2229, 45.0]
["2026-10-02T19:53:10.796124+00:00", "trade", 7.225, 8.0]
["2026-10-02T19:53:11.536798+00:00", "trade", 7.2256, 1.0]
["2026-10-02T19:53:11.892125+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:53:11.895000+00:00", "trade", 7.225, 35.0]
["2026-10-02T19:53:11.895926+00:00", "trade", 7.225, 8.0]
["2026-10-02T19:53:13.116315+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:13.944471+00:00", "trade", 7.22, 7.0]
["2026-10-02T19:53:13.945332+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:53:14.932563+00:00", "trade", 7.2226, 1400.0]
["2026-10-02T19:53:14.937316+00:00", "trade", 7.2226, 100.0]
["2026-10-02T19:53:14.939431+00:00", "trade", 7.2226, 100.0]
["2026-10-02T19:53:14.941642+00:00", "trade", 7.2226, 100.0]
["2026-10-02T19:53:14.944989+00:00", "trade", 7.2226, 100.0]
["2026-10-02T19:53:15.429534+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:53:15.430132+00:00", "trade", 7.2207, 66.0]
["2026-10-02T19:53:15.432074+00:00", "trade", 7.22, 4.0]
["2026-10-02T19:53:15.435192+00:00", "trade", 7.225, 35.0]
["2026-10-02T19:53:15.513839+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:53:15.677422+00:00", "trade", 7.225, 60.0]
["2026-10-02T19:53:15.953482+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:53:15.955811+00:00", "trade", 7.22, 190.0]
["2026-10-02T19:53:15.956920+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:53:16.266095+00:00", "trade", 7.225, 1530.0]
["2026-10-02T19:53:16.266677+00:00", "trade", 7.2242, 69.0]
["2026-10-02T19:53:16.332712+00:00", "trade", 7.225, 42.0]
["2026-10-02T19:53:16.351260+00:00", "trade", 7.225, 6.0]
["2026-10-02T19:53:16.851247+00:00", "trade", 7.2201, 500.0]
["2026-10-02T19:53:16.879269+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:17.292523+00:00", "trade", 7.22, 3.0]
["2026-10-02T19:53:17.292894+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:53:17.987256+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:19.048332+00:00", "trade", 7.221, 200.0]
["2026-10-02T19:53:19.048520+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:53:19.048734+00:00", "trade", 7.22, 188.0]
["2026-10-02T19:53:19.049093+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:53:19.049253+00:00", "trade", 7.221, 200.0]
["2026-10-02T19:53:19.049348+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:53:19.049675+00:00", "trade", 7.2203, 52.0]
["2026-10-02T19:53:19.050099+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:53:19.050795+00:00", "trade", 7.2202, 1.0]
["2026-10-02T19:53:19.176810+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:19.177036+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:19.177062+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:20.032538+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:20.033574+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:20.051431+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:20.068307+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:20.212031+00:00", "trade", 7.2207, 100.0]
["2026-10-02T19:53:20.212509+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:20.213387+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:53:20.214010+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:20.214037+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:20.214620+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:53:20.834585+00:00", "trade", 7.2272, 68.0]
["2026-10-02T19:53:20.836486+00:00", "trade", 7.225, 16.0]
["2026-10-02T19:53:20.856021+00:00", "trade", 7.2272, 1.0]
["2026-10-02T19:53:20.915204+00:00", "trade", 7.225, 26.0]
["2026-10-02T19:53:20.935495+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:53:20.938345+00:00", "trade", 7.225, 48.0]
["2026-10-02T19:53:21.075071+00:00", "trade", 7.2276, 100.0]
["2026-10-02T19:53:21.079877+00:00", "trade", 7.2276, 23.0]
["2026-10-02T19:53:21.080461+00:00", "trade", 7.2217, 50.0]
["2026-10-02T19:53:21.080825+00:00", "trade", 7.225, 13.0]
["2026-10-02T19:53:21.081960+00:00", "trade", 7.2276, 5.0]
["2026-10-02T19:53:21.158737+00:00", "trade", 7.225, 19.0]
["2026-10-02T19:53:21.371899+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:22.047776+00:00", "trade", 7.2206, 500.0]
["2026-10-02T19:53:22.052845+00:00", "trade", 7.225, 24.0]
["2026-10-02T19:53:22.131455+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:22.448587+00:00", "trade", 7.2255, 21.0]
["2026-10-02T19:53:22.492759+00:00", "trade", 7.2201, 8.0]
["2026-10-02T19:53:22.528525+00:00", "trade", 7.225, 25.0]
["2026-10-02T19:53:23.029964+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:23.095825+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:23.393509+00:00", "trade", 7.2256, 1.0]
["2026-10-02T19:53:24.394048+00:00", "trade", 7.22, 18.0]
["2026-10-02T19:53:24.452570+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:53:26.267019+00:00", "trade", 7.22, 79.0]
["2026-10-02T19:53:26.353410+00:00", "trade", 7.22, 110.0]
["2026-10-02T19:53:26.353784+00:00", "trade", 7.2201, 110.0]
["2026-10-02T19:53:26.432466+00:00", "trade", 7.225, 4.0]
["2026-10-02T19:53:26.975428+00:00", "trade", 7.22, 900.0]
["2026-10-02T19:53:26.976017+00:00", "trade", 7.2205, 66.0]
["2026-10-02T19:53:26.979472+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:53:27.492952+00:00", "trade", 7.2272, 5.0]
["2026-10-02T19:53:27.534632+00:00", "trade", 7.2272, 1.0]
["2026-10-02T19:53:28.335759+00:00", "trade", 7.221, 200.0]
["2026-10-02T19:53:28.335912+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:53:28.336162+00:00", "trade", 7.2201, 100.0]
["2026-10-02T19:53:28.336542+00:00", "trade", 7.22, 153.0]
["2026-10-02T19:53:28.336598+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:53:28.336735+00:00", "trade", 7.221, 224.0]
["2026-10-02T19:53:28.336884+00:00", "trade", 7.2201, 153.0]
["2026-10-02T19:53:28.336896+00:00", "trade", 7.22, 132.0]
["2026-10-02T19:53:28.337239+00:00", "trade", 7.2201, 15.0]
["2026-10-02T19:53:28.337265+00:00", "trade", 7.2201, 132.0]
["2026-10-02T19:53:28.337491+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:53:28.337622+00:00", "trade", 7.2201, 15.0]
["2026-10-02T19:53:28.338838+00:00", "trade", 7.22, 61.0]
["2026-10-02T19:53:28.339251+00:00", "trade", 7.2201, 61.0]
["2026-10-02T19:53:28.339841+00:00", "trade", 7.2204, 50.0]
["2026-10-02T19:53:28.371895+00:00", "trade", 7.23, 33.0]
["2026-10-02T19:53:29.180441+00:00", "trade", 7.2272, 2.0]
["2026-10-02T19:53:30.022247+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:30.039122+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:30.840859+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:53:30.844730+00:00", "trade", 7.225, 24.0]
["2026-10-02T19:53:30.848935+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:53:30.848938+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:30.849005+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:30.851500+00:00", "trade", 7.225, 24.0]
["2026-10-02T19:53:30.918752+00:00", "trade", 7.225, 19.0]
["2026-10-02T19:53:31.272170+00:00", "trade", 7.2276, 100.0]
["2026-10-02T19:53:31.892044+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:32.412913+00:00", "trade", 7.2276, 500.0]
["2026-10-02T19:53:32.704461+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:32.704951+00:00", "trade", 7.2256, 100.0]
["2026-10-02T19:53:32.705370+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:53:32.705981+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:32.706007+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:32.783751+00:00", "trade", 7.225, 19.0]
["2026-10-02T19:53:33.468023+00:00", "trade", 7.225, 60.0]
["2026-10-02T19:53:33.930352+00:00", "trade", 7.2209, 9.0]
["2026-10-02T19:53:33.932996+00:00", "trade", 7.22, 4.0]
["2026-10-02T19:53:33.964634+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:33.964657+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:34.492015+00:00", "trade", 7.2229, 1100.0]
["2026-10-02T19:53:34.497740+00:00", "trade", 7.2229, 500.0]
["2026-10-02T19:53:34.500181+00:00", "trade", 7.2229, 300.0]
["2026-10-02T19:53:34.501845+00:00", "trade", 7.2229, 200.0]
["2026-10-02T19:53:34.504833+00:00", "trade", 7.2229, 200.0]
["2026-10-02T19:53:35.309980+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:38.156881+00:00", "trade", 7.225, 8.0]
["2026-10-02T19:53:38.159630+00:00", "trade", 7.22, 6.0]
["2026-10-02T19:53:38.705380+00:00", "trade", 7.2256, 13.0]
["2026-10-02T19:53:38.705744+00:00", "trade", 7.2256, 1.0]
["2026-10-02T19:53:40.194829+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:53:40.195414+00:00", "trade", 7.2219, 51.0]
["2026-10-02T19:53:40.309759+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:40.309767+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:40.309774+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:40.309791+00:00", "trade", 7.22, 98.0]
["2026-10-02T19:53:40.309794+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:53:40.309795+00:00", "trade", 7.22, 202.0]
["2026-10-02T19:53:40.309799+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:40.309805+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:40.309813+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:40.309819+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:40.309839+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:40.309846+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:40.309852+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:40.309866+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:40.309873+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:40.309876+00:00", "trade", 7.22, 398.0]
["2026-10-02T19:53:40.309880+00:00", "trade", 7.22, 102.0]
["2026-10-02T19:53:40.310241+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:40.310399+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:40.678631+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:41.292769+00:00", "trade", 7.2278, 20.0]
["2026-10-02T19:53:41.293869+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:53:41.293979+00:00", "trade", 7.225, 5.0]
["2026-10-02T19:53:41.294379+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:53:41.294707+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:53:41.294991+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:53:41.295296+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:53:41.295576+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:53:41.297906+00:00", "trade", 7.2278, 10.0]
["2026-10-02T19:53:41.412946+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:42.800646+00:00", "trade", 7.225, 4.0]
["2026-10-02T19:53:42.837124+00:00", "trade", 7.225, 141.0]
["2026-10-02T19:53:42.915276+00:00", "trade", 7.225, 25.0]
["2026-10-02T19:53:44.352308+00:00", "trade", 7.22, 1000.0]
["2026-10-02T19:53:44.352934+00:00", "trade", 7.2205, 80.0]
["2026-10-02T19:53:44.353852+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:53:44.354685+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:53:44.355005+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:53:44.355815+00:00", "trade", 7.225, 63.0]
["2026-10-02T19:53:44.430359+00:00", "trade", 7.225, 25.0]
["2026-10-02T19:53:46.390997+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:46.443738+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:46.570642+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:46.930798+00:00", "trade", 7.225, 80.0]
["2026-10-02T19:53:47.105774+00:00", "trade", 7.2238, 125.0]
["2026-10-02T19:53:47.725234+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:47.787437+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:47.868766+00:00", "trade", 7.225, 5.0]
["2026-10-02T19:53:48.561042+00:00", "trade", 7.2266, 100.0]
["2026-10-02T19:53:49.455919+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:49.473614+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:49.477904+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:49.572932+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:50.900885+00:00", "trade", 7.225, 56.0]
["2026-10-02T19:53:50.968601+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:51.020695+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:53:51.164307+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:53:51.858911+00:00", "trade", 7.23, 18.0]
["2026-10-02T19:53:52.492218+00:00", "trade", 7.2278, 100.0]
["2026-10-02T19:53:52.585704+00:00", "trade", 7.225, 23.0]
["2026-10-02T19:53:52.587245+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:53:52.609709+00:00", "trade", 7.225, 52.0]
["2026-10-02T19:53:52.643627+00:00", "trade", 7.225, 103.0]
["2026-10-02T19:53:52.647795+00:00", "trade", 7.225, 16.0]
["2026-10-02T19:53:55.138041+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:55.143491+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:53:55.144797+00:00", "trade", 7.225, 4.0]
["2026-10-02T19:53:55.146300+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:55.160996+00:00", "trade", 7.225, 16.0]
["2026-10-02T19:53:55.478178+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:55.606480+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:53:55.606559+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:55.606574+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:55.606691+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:55.606919+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:55.607270+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:55.613597+00:00", "trade", 7.2202, 40.0]
["2026-10-02T19:53:55.619000+00:00", "trade", 7.225, 33.0]
["2026-10-02T19:53:55.619586+00:00", "trade", 7.2223, 50.0]
["2026-10-02T19:53:55.625512+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:53:55.626828+00:00", "trade", 7.225, 16.0]
["2026-10-02T19:53:55.683482+00:00", "trade", 7.225, 27.0]
["2026-10-02T19:53:55.711570+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:55.711577+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:56.021028+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:57.212494+00:00", "trade", 7.225, 54.0]
["2026-10-02T19:53:57.212577+00:00", "trade", 7.225, 11.0]
["2026-10-02T19:53:57.212762+00:00", "trade", 7.225, 35.0]
["2026-10-02T19:53:57.213727+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:57.214123+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:57.343672+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:57.344354+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:57.424888+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:57.425161+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:57.553757+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:57.570793+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:53:58.705233+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:53:58.706776+00:00", "trade", 7.225, 5.0]
["2026-10-02T19:54:00.003722+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:00.063751+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:00.063765+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:54:00.339688+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:00.491840+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:54:00.493742+00:00", "trade", 7.225, 16.0]
["2026-10-02T19:54:00.656240+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:00.832708+00:00", "trade", 7.223, 10.0]
["2026-10-02T19:54:00.862346+00:00", "trade", 7.22, 39.0]
["2026-10-02T19:54:00.862358+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:54:00.863041+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:01.131103+00:00", "trade", 7.2266, 100.0]
["2026-10-02T19:54:01.325096+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:01.325102+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:01.325126+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:01.325132+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:01.325198+00:00", "trade", 7.22, 17.0]
["2026-10-02T19:54:01.338780+00:00", "trade", 7.22, 50.0]
["2026-10-02T19:54:01.339905+00:00", "trade", 7.22, 33.0]
["2026-10-02T19:54:01.417393+00:00", "trade", 7.225, 48.0]
["2026-10-02T19:54:01.658126+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:54:01.659259+00:00", "trade", 7.225, 4.0]
["2026-10-02T19:54:01.938749+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:54:02.388855+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:02.931553+00:00", "trade", 7.2215, 29.0]
["2026-10-02T19:54:03.021645+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:03.040300+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:03.121307+00:00", "trade", 7.2201, 100.0]
["2026-10-02T19:54:03.696375+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:54:03.696401+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:54:03.696422+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:54:03.696449+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:54:03.696565+00:00", "trade", 7.225, 70.0]
["2026-10-02T19:54:03.696904+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:03.697031+00:00", "trade", 7.2219, 50.0]
["2026-10-02T19:54:03.697595+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:03.702382+00:00", "trade", 7.225, 30.0]
["2026-10-02T19:54:03.779563+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:03.900864+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:03.904506+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:04.647267+00:00", "trade", 7.2256, 10.0]
["2026-10-02T19:54:04.965072+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.287864+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.391658+00:00", "trade", 7.22, 11.0]
["2026-10-02T19:54:05.392401+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:54:05.511401+00:00", "trade", 7.2275, 100.0]
["2026-10-02T19:54:05.935059+00:00", "trade", 7.221, 167.0]
["2026-10-02T19:54:05.935134+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:54:05.935871+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:54:05.936123+00:00", "trade", 7.22, 133.0]
["2026-10-02T19:54:05.936207+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936215+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936220+00:00", "trade", 7.22, 60.0]
["2026-10-02T19:54:05.936221+00:00", "trade", 7.22, 1075.0]
["2026-10-02T19:54:05.936221+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936224+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:54:05.936225+00:00", "trade", 7.22, 900.0]
["2026-10-02T19:54:05.936228+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:54:05.936230+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:54:05.936230+00:00", "trade", 7.22, 78.0]
["2026-10-02T19:54:05.936230+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936232+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:54:05.936234+00:00", "trade", 7.22, 750.0]
["2026-10-02T19:54:05.936236+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936237+00:00", "trade", 7.22, 50.0]
["2026-10-02T19:54:05.936238+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:05.936239+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:05.936243+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936244+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:54:05.936248+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:54:05.936249+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:54:05.936253+00:00", "trade", 7.22, 8.0]
["2026-10-02T19:54:05.936254+00:00", "trade", 7.22, 232.0]
["2026-10-02T19:54:05.936254+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:54:05.936264+00:00", "trade", 7.22, 20.0]
["2026-10-02T19:54:05.936266+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:54:05.936266+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:54:05.936266+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:54:05.936266+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:54:05.936274+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:54:05.936315+00:00", "trade", 7.22, 46.0]
["2026-10-02T19:54:05.936334+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936341+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936348+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936354+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936357+00:00", "trade", 7.22, 160.0]
["2026-10-02T19:54:05.936360+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936366+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936374+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936381+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936393+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936400+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936406+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936413+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936421+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936427+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936434+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936443+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936450+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936456+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936463+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936489+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936496+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936502+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936509+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936543+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936577+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936584+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936591+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936597+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936600+00:00", "trade", 7.22, 64.0]
["2026-10-02T19:54:05.936600+00:00", "trade", 7.22, 9.0]
["2026-10-02T19:54:05.936610+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936630+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936637+00:00", "trade", 7.22, 2041.0]
["2026-10-02T19:54:05.936638+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:05.936642+00:00", "trade", 7.22, 89.0]
["2026-10-02T19:54:05.936642+00:00", "trade", 7.22, 80.0]
["2026-10-02T19:54:05.936643+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:05.936643+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936644+00:00", "trade", 7.22, 700.0]
["2026-10-02T19:54:05.936659+00:00", "trade", 7.22, 574.0]
["2026-10-02T19:54:05.936659+00:00", "trade", 7.22, 18.0]
["2026-10-02T19:54:05.936660+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:54:05.936670+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936676+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:05.936682+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936690+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936696+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936698+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936704+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:05.936704+00:00", "trade", 7.22, 51.0]
["2026-10-02T19:54:05.936705+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936712+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936715+00:00", "trade", 7.22, 49.0]
["2026-10-02T19:54:05.936716+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:05.936716+00:00", "trade", 7.22, 2155.0]
["2026-10-02T19:54:05.936719+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936725+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936732+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936738+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936745+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936752+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936758+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936764+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936771+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936777+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936784+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936790+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936796+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936803+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936811+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936816+00:00", "trade", 7.2204, 70.0]
["2026-10-02T19:54:05.936817+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936831+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:54:05.936849+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:54:05.936877+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:05.936881+00:00", "trade", 7.22, 1300.0]
["2026-10-02T19:54:05.936882+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.936892+00:00", "trade", 7.22, 151.0]
["2026-10-02T19:54:05.936899+00:00", "trade", 7.22, 63.0]
["2026-10-02T19:54:05.936937+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.936946+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.936964+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.936970+00:00", "trade", 7.22, 56.0]
["2026-10-02T19:54:05.937144+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:54:05.937224+00:00", "trade", 7.22, 84.0]
["2026-10-02T19:54:05.937245+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937261+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937279+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937280+00:00", "trade", 7.22, 59.0]
["2026-10-02T19:54:05.937297+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937336+00:00", "trade", 7.22, 96.0]
["2026-10-02T19:54:05.937364+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937397+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937404+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937410+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937416+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937458+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937459+00:00", "trade", 7.22, 65.0]
["2026-10-02T19:54:05.937499+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:05.937555+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937633+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937725+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937740+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937752+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937787+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:05.937838+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937844+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.937931+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.938265+00:00", "trade", 7.215, 13.0]
["2026-10-02T19:54:05.938516+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:54:05.938731+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:54:05.938735+00:00", "trade", 7.22, 398.0]
["2026-10-02T19:54:05.938735+00:00", "trade", 7.22, 2.0]
["2026-10-02T19:54:05.938987+00:00", "trade", 7.215, 13.0]
["2026-10-02T19:54:05.939211+00:00", "trade", 7.215, 16.0]
["2026-10-02T19:54:05.939228+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:54:05.939233+00:00", "trade", 7.22, 74.0]
["2026-10-02T19:54:05.939318+00:00", "trade", 7.22, 63.0]
["2026-10-02T19:54:05.939535+00:00", "trade", 7.22, 1000.0]
["2026-10-02T19:54:05.940117+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:05.940234+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.940389+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.941017+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.941029+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.943590+00:00", "trade", 7.215, 13.0]
["2026-10-02T19:54:05.948576+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:05.948960+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:05.949002+00:00", "trade", 7.215, 13.0]
["2026-10-02T19:54:05.949540+00:00", "trade", 7.2198, 51.0]
["2026-10-02T19:54:05.949566+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:05.952816+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.952842+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.954946+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.956855+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.959524+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.959550+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:05.959630+00:00", "trade", 7.22, 109.0]
["2026-10-02T19:54:05.959974+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.960020+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.960108+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.965337+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.965984+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.974247+00:00", "trade", 7.215, 4.0]
["2026-10-02T19:54:05.974623+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.988302+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.988778+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.988833+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.988958+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.988998+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:05.989165+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.990709+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.991320+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.991375+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.992631+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:05.993270+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:05.993296+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:06.001997+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:06.002184+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:06.002226+00:00", "trade", 7.22, 180.0]
["2026-10-02T19:54:06.068748+00:00", "trade", 7.215, 1500.0]
["2026-10-02T19:54:06.068807+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:06.069333+00:00", "trade", 7.2166, 79.0]
["2026-10-02T19:54:06.069390+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:06.144606+00:00", "trade", 7.215, 104.0]
["2026-10-02T19:54:06.145796+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:06.317121+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:06.616874+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:06.626995+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:06.627767+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:06.628216+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:06.628431+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:06.971616+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:06.989904+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:07.001300+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:07.132071+00:00", "trade", 7.2229, 100.0]
["2026-10-02T19:54:07.132907+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:07.317242+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:07.327060+00:00", "trade", 7.215, 3205.0]
["2026-10-02T19:54:07.327518+00:00", "trade", 7.215, 95.0]
["2026-10-02T19:54:07.327549+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:07.328490+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:07.328492+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:07.329866+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:07.533390+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:07.629891+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:07.715681+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:07.728813+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:07.728822+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:07.779850+00:00", "trade", 7.22, 50.0]
["2026-10-02T19:54:07.828441+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:07.829052+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:07.832120+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:07.933707+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.183477+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.329958+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.345084+00:00", "trade", 7.22, 6.0]
["2026-10-02T19:54:08.345508+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.345538+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.346009+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.444374+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.463502+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.474987+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:08.484578+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.485241+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.485296+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.485975+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.553693+00:00", "trade", 7.215, 400.0]
["2026-10-02T19:54:08.553784+00:00", "trade", 7.215, 45.0]
["2026-10-02T19:54:08.553878+00:00", "trade", 7.215, 3205.0]
["2026-10-02T19:54:08.553967+00:00", "trade", 7.215, 3300.0]
["2026-10-02T19:54:08.554493+00:00", "trade", 7.2151, 77.0]
["2026-10-02T19:54:08.554554+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.555030+00:00", "trade", 7.2125, 550.0]
["2026-10-02T19:54:08.555200+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.555201+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:08.555656+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.568385+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.602873+00:00", "trade", 7.215, 2500.0]
["2026-10-02T19:54:08.603486+00:00", "trade", 7.2149, 65.0]
["2026-10-02T19:54:08.603556+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.682573+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.683032+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.713135+00:00", "trade", 7.215, 14.0]
["2026-10-02T19:54:08.714175+00:00", "trade", 7.22, 17.0]
["2026-10-02T19:54:08.714184+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.714185+00:00", "trade", 7.22, 83.0]
["2026-10-02T19:54:08.714644+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.740763+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.742085+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.828055+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.972785+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.973243+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:08.984893+00:00", "trade", 7.2175, 15.0]
["2026-10-02T19:54:09.074278+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:09.453695+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:09.453720+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:09.554131+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:09.755427+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:09.755450+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:09.925122+00:00", "trade", 7.215, 8000.0]
["2026-10-02T19:54:09.925735+00:00", "trade", 7.2151, 81.0]
["2026-10-02T19:54:09.925964+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:09.926384+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:09.926472+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:09.968120+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:10.123806+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:10.124278+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:10.271325+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:10.271352+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:10.272018+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:10.272076+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:10.428150+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:10.435480+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:10.636229+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:10.636255+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:11.019225+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:11.019291+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:11.032587+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:11.051609+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:11.051629+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:11.051645+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:12.474638+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:12.531853+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:12.532423+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:12.549237+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:12.831808+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:12.955803+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:13.141944+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:13.142469+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:13.405919+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:14.020795+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:14.021256+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:14.056114+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:14.057329+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:14.088239+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:14.139593+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:14.239571+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:14.251859+00:00", "trade", 7.2266, 1300.0]
["2026-10-02T19:54:14.256372+00:00", "trade", 7.2266, 100.0]
["2026-10-02T19:54:14.370245+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:14.388171+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:15.008956+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:15.009087+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:15.009451+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:15.009885+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:15.010273+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:15.022789+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:15.024354+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:15.133735+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:54:16.664221+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:16.666887+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:16.667343+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:16.667857+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:16.774774+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:16.774798+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:54:16.775490+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:17.014512+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:17.227937+00:00", "trade", 7.215, 30.0]
["2026-10-02T19:54:17.914862+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:17.914906+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:19.017251+00:00", "trade", 7.21, 500.0]
["2026-10-02T19:54:19.288079+00:00", "trade", 7.2101, 3.0]
["2026-10-02T19:54:19.299024+00:00", "trade", 7.21, 3875.0]
["2026-10-02T19:54:19.358234+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:19.377931+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:19.378549+00:00", "trade", 7.2106, 50.0]
["2026-10-02T19:54:19.379572+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:19.394258+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:19.463923+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:54:19.594063+00:00", "trade", 7.215, 1800.0]
["2026-10-02T19:54:19.828327+00:00", "trade", 7.2264, 7.0]
["2026-10-02T19:54:19.834505+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:54:19.834581+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:19.834910+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:19.834928+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:19.915297+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:20.042847+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:20.597479+00:00", "trade", 7.2167, 1.0]
["2026-10-02T19:54:21.072073+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:21.084100+00:00", "trade", 7.215, 1800.0]
["2026-10-02T19:54:21.096908+00:00", "trade", 7.215, 120.0]
["2026-10-02T19:54:21.314310+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:54:21.314930+00:00", "trade", 7.215, 50.0]
["2026-10-02T19:54:21.409852+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:21.438362+00:00", "trade", 7.21, 76.0]
["2026-10-02T19:54:21.651701+00:00", "trade", 7.2264, 100.0]
["2026-10-02T19:54:21.735926+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:22.131960+00:00", "trade", 7.215, 292.0]
["2026-10-02T19:54:22.132374+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:22.132375+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:22.132392+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:54:22.132822+00:00", "trade", 7.2151, 292.0]
["2026-10-02T19:54:22.133530+00:00", "trade", 7.2151, 100.0]
["2026-10-02T19:54:22.133926+00:00", "trade", 7.2151, 100.0]
["2026-10-02T19:54:22.134281+00:00", "trade", 7.2151, 200.0]
["2026-10-02T19:54:22.134640+00:00", "trade", 7.2151, 1.0]
["2026-10-02T19:54:22.230375+00:00", "trade", 7.215, 33.0]
["2026-10-02T19:54:22.230556+00:00", "trade", 7.215, 11.0]
["2026-10-02T19:54:22.230716+00:00", "trade", 7.215, 68.0]
["2026-10-02T19:54:22.270281+00:00", "trade", 7.2101, 30.0]
["2026-10-02T19:54:22.308343+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:22.600545+00:00", "trade", 7.215, 1800.0]
["2026-10-02T19:54:23.230168+00:00", "trade", 7.215, 1380.0]
["2026-10-02T19:54:23.230804+00:00", "trade", 7.2149, 51.0]
["2026-10-02T19:54:23.231888+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:23.231948+00:00", "trade", 7.215, 420.0]
["2026-10-02T19:54:25.504257+00:00", "trade", 7.2228, 100.0]
["2026-10-02T19:54:26.237854+00:00", "trade", 7.215, 5.0]
["2026-10-02T19:54:26.239071+00:00", "trade", 7.215, 30.0]
["2026-10-02T19:54:26.286033+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:26.450493+00:00", "trade", 7.215, 1800.0]
["2026-10-02T19:54:26.503291+00:00", "trade", 7.215, 3419.0]
["2026-10-02T19:54:26.503292+00:00", "trade", 7.215, 1100.0]
["2026-10-02T19:54:26.503295+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:26.503354+00:00", "trade", 7.215, 2500.0]
["2026-10-02T19:54:26.503489+00:00", "trade", 7.215, 1100.0]
["2026-10-02T19:54:26.503706+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:26.503710+00:00", "trade", 7.215, 3600.0]
["2026-10-02T19:54:26.503913+00:00", "trade", 7.215, 58.0]
["2026-10-02T19:54:26.504328+00:00", "trade", 7.215, 85.0]
["2026-10-02T19:54:26.505061+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:26.514574+00:00", "trade", 7.21, 7981.0]
["2026-10-02T19:54:26.515195+00:00", "trade", 7.2101, 81.0]
["2026-10-02T19:54:26.515871+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:54:26.516646+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:26.536292+00:00", "trade", 7.2199, 100.0]
["2026-10-02T19:54:27.452630+00:00", "trade", 7.2159, 500.0]
["2026-10-02T19:54:27.558039+00:00", "trade", 7.215, 28.0]
["2026-10-02T19:54:28.014069+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:54:28.051642+00:00", "trade", 7.2159, 39.0]
["2026-10-02T19:54:28.156228+00:00", "trade", 7.215, 8.0]
["2026-10-02T19:54:28.182332+00:00", "trade", 7.215, 92.0]
["2026-10-02T19:54:28.293222+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:54:28.294189+00:00", "trade", 7.2151, 10.0]
["2026-10-02T19:54:28.294554+00:00", "trade", 7.2151, 1.0]
["2026-10-02T19:54:29.448127+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:29.448745+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:30.004603+00:00", "trade", 7.215, 14.0]
["2026-10-02T19:54:30.004604+00:00", "trade", 7.215, 14.0]
["2026-10-02T19:54:30.004872+00:00", "trade", 7.215, 14.0]
["2026-10-02T19:54:30.004873+00:00", "trade", 7.215, 14.0]
["2026-10-02T19:54:30.004873+00:00", "trade", 7.215, 14.0]
["2026-10-02T19:54:30.004878+00:00", "trade", 7.215, 14.0]
["2026-10-02T19:54:30.004880+00:00", "trade", 7.22, 14.0]
["2026-10-02T19:54:30.004887+00:00", "trade", 7.215, 14.0]
["2026-10-02T19:54:30.059842+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:54:30.114413+00:00", "trade", 7.2176, 10.0]
["2026-10-02T19:54:30.209314+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:30.271645+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:30.455441+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:30.455444+00:00", "trade", 7.215, 1000.0]
["2026-10-02T19:54:30.516439+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:30.520261+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:54:30.525848+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:54:30.767061+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:54:30.770514+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:54:30.808704+00:00", "trade", 7.2164, 4.0]
["2026-10-02T19:54:30.957097+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:30.957170+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:30.957315+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:31.649735+00:00", "trade", 7.215, 56.0]
["2026-10-02T19:54:32.513799+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:32.633853+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:32.714805+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:54:32.723881+00:00", "trade", 7.215, 24.0]
["2026-10-02T19:54:32.793379+00:00", "trade", 7.215, 19.0]
["2026-10-02T19:54:32.802036+00:00", "trade", 7.2146, 2.0]
["2026-10-02T19:54:32.952239+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:33.088729+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:54:33.103758+00:00", "trade", 7.215, 12.0]
["2026-10-02T19:54:33.258585+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:33.260579+00:00", "trade", 7.215, 18.0]
["2026-10-02T19:54:33.267505+00:00", "trade", 7.215, 12.0]
["2026-10-02T19:54:33.308582+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:33.316440+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:54:33.316671+00:00", "trade", 7.215, 12.0]
["2026-10-02T19:54:33.317061+00:00", "trade", 7.215, 51.0]
["2026-10-02T19:54:33.317529+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:54:33.318008+00:00", "trade", 7.22, 36.0]
["2026-10-02T19:54:33.318459+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:33.318726+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:33.326021+00:00", "trade", 7.215, 5.0]
["2026-10-02T19:54:33.358844+00:00", "trade", 7.215, 89.0]
["2026-10-02T19:54:33.528258+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:54:33.560417+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:54:33.560950+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:33.636382+00:00", "trade", 7.215, 46.0]
["2026-10-02T19:54:34.902388+00:00", "trade", 7.22, 50.0]
["2026-10-02T19:54:35.015412+00:00", "trade", 7.21, 400.0]
["2026-10-02T19:54:35.041872+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:37.760530+00:00", "trade", 7.2226, 900.0]
["2026-10-02T19:54:37.766319+00:00", "trade", 7.2226, 100.0]
["2026-10-02T19:54:37.768438+00:00", "trade", 7.2226, 100.0]
["2026-10-02T19:54:38.230913+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:38.338836+00:00", "trade", 7.215, 26.0]
["2026-10-02T19:54:38.490675+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:54:38.752050+00:00", "trade", 7.2259, 100.0]
["2026-10-02T19:54:38.863548+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:38.863600+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:39.205577+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:39.337271+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:39.563278+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:39.771095+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:39.982917+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029305+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:54:40.029309+00:00", "trade", 7.22, 4400.0]
["2026-10-02T19:54:40.029310+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:40.029311+00:00", "trade", 7.22, 2.0]
["2026-10-02T19:54:40.029313+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:40.029316+00:00", "trade", 7.22, 1000.0]
["2026-10-02T19:54:40.029317+00:00", "trade", 7.22, 30.0]
["2026-10-02T19:54:40.029318+00:00", "trade", 7.22, 664.0]
["2026-10-02T19:54:40.029320+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:54:40.029324+00:00", "trade", 7.22, 11.0]
["2026-10-02T19:54:40.029324+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:54:40.029325+00:00", "trade", 7.22, 235.0]
["2026-10-02T19:54:40.029327+00:00", "trade", 7.22, 965.0]
["2026-10-02T19:54:40.029332+00:00", "trade", 7.22, 900.0]
["2026-10-02T19:54:40.029332+00:00", "trade", 7.22, 175.0]
["2026-10-02T19:54:40.029334+00:00", "trade", 7.22, 48.0]
["2026-10-02T19:54:40.029334+00:00", "trade", 7.22, 4400.0]
["2026-10-02T19:54:40.029490+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029499+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029506+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029514+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029521+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029529+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029554+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029571+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029576+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:40.029579+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029584+00:00", "trade", 7.22, 800.0]
["2026-10-02T19:54:40.029585+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:54:40.029586+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:54:40.029588+00:00", "trade", 7.215, 14.0]
["2026-10-02T19:54:40.029594+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029599+00:00", "trade", 7.215, 1425.0]
["2026-10-02T19:54:40.029603+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029605+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:54:40.029605+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:54:40.029605+00:00", "trade", 7.22, 925.0]
["2026-10-02T19:54:40.029606+00:00", "trade", 7.22, 375.0]
["2026-10-02T19:54:40.029606+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:40.029607+00:00", "trade", 7.215, 2261.0]
["2026-10-02T19:54:40.029610+00:00", "trade", 7.22, 700.0]
["2026-10-02T19:54:40.029610+00:00", "trade", 7.22, 226.0]
["2026-10-02T19:54:40.029611+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:54:40.029611+00:00", "trade", 7.22, 700.0]
["2026-10-02T19:54:40.029615+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:54:40.029622+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:54:40.029623+00:00", "trade", 7.22, 399.0]
["2026-10-02T19:54:40.029626+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029630+00:00", "trade", 7.22, 208.0]
["2026-10-02T19:54:40.029633+00:00", "trade", 7.22, 1500.0]
["2026-10-02T19:54:40.029634+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:54:40.029646+00:00", "trade", 7.22, 917.0]
["2026-10-02T19:54:40.029654+00:00", "trade", 7.22, 14.0]
["2026-10-02T19:54:40.029666+00:00", "trade", 7.22, 969.0]
["2026-10-02T19:54:40.029676+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:54:40.029716+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029770+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:54:40.029770+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029830+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029839+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029845+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:40.029851+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029863+00:00", "trade", 7.22, 800.0]
["2026-10-02T19:54:40.029881+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029890+00:00", "trade", 7.22, 91.0]
["2026-10-02T19:54:40.029892+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:54:40.029892+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:40.029892+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:54:40.029896+00:00", "trade", 7.22, 292.0]
["2026-10-02T19:54:40.029900+00:00", "trade", 7.22, 2500.0]
["2026-10-02T19:54:40.029900+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:54:40.029918+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029966+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029978+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:54:40.029981+00:00", "trade", 7.22, 1100.0]
["2026-10-02T19:54:40.029981+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:54:40.029981+00:00", "trade", 7.22, 2500.0]
["2026-10-02T19:54:40.029981+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.029984+00:00", "trade", 7.22, 2224.0]
["2026-10-02T19:54:40.029992+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:40.029996+00:00", "trade", 7.22, 776.0]
["2026-10-02T19:54:40.030001+00:00", "trade", 7.22, 900.0]
["2026-10-02T19:54:40.030001+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:40.030001+00:00", "trade", 7.22, 14.0]
["2026-10-02T19:54:40.030003+00:00", "trade", 7.22, 2000.0]
["2026-10-02T19:54:40.030003+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030010+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:54:40.030010+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:54:40.030011+00:00", "trade", 7.22, 20.0]
["2026-10-02T19:54:40.030011+00:00", "trade", 7.22, 1400.0]
["2026-10-02T19:54:40.030035+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:54:40.030040+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:54:40.030040+00:00", "trade", 7.22, 75.0]
["2026-10-02T19:54:40.030040+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:40.030041+00:00", "trade", 7.22, 75.0]
["2026-10-02T19:54:40.030048+00:00", "trade", 7.22, 2800.0]
["2026-10-02T19:54:40.030080+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030083+00:00", "trade", 7.22, 20.0]
["2026-10-02T19:54:40.030106+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:54:40.030139+00:00", "trade", 7.22, 1600.0]
["2026-10-02T19:54:40.030145+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030177+00:00", "trade", 7.22, 10.0]
["2026-10-02T19:54:40.030325+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030337+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:54:40.030338+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030341+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030350+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030360+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030362+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030369+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030381+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030395+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030425+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030431+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030464+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030543+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030558+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030626+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:54:40.030645+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030834+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030855+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.030944+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.031003+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.031009+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.031149+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.031170+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:54:40.031194+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.031443+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.031573+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.033864+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:54:40.034106+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:40.034373+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:54:40.037031+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.037091+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.047880+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:54:40.060288+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:40.069575+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.082540+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:40.084142+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.090865+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.091138+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.104360+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.138487+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.152894+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.156304+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.174876+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.197041+00:00", "trade", 7.22, 46.0]
["2026-10-02T19:54:40.197041+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.197124+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:54:40.197143+00:00", "trade", 7.22, 33.0]
["2026-10-02T19:54:40.197312+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.197334+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:54:40.197345+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:40.197349+00:00", "trade", 7.22, 3.0]
["2026-10-02T19:54:40.197352+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:40.197360+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:40.197375+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:40.197381+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:40.197389+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:40.197398+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:40.197407+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:40.197407+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:40.197416+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:40.197420+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:54:40.197423+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:40.197445+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:40.197453+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:54:40.197463+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.197566+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.197633+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.197954+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.222491+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.241138+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.241144+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.241184+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.317947+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.317956+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.320000+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.360700+00:00", "trade", 7.219, 100.0]
["2026-10-02T19:54:40.454146+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.527299+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.851141+00:00", "trade", 7.225, 8000.0]
["2026-10-02T19:54:40.896270+00:00", "trade", 7.225, 120.0]
["2026-10-02T19:54:40.907183+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.936447+00:00", "trade", 7.221, 400.0]
["2026-10-02T19:54:40.964974+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.965597+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.965677+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:40.966131+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:41.022853+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:41.286219+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:54:41.286871+00:00", "trade", 7.2201, 1.0]
["2026-10-02T19:54:41.564100+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:42.139648+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:42.646810+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:43.093122+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:54:43.095673+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:43.199382+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:44.272712+00:00", "trade", 7.2253, 200.0]
["2026-10-02T19:54:45.129622+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:45.129658+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:54:45.129662+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:45.130117+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:45.130314+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:45.130322+00:00", "trade", 7.221, 100.0]
["2026-10-02T19:54:45.130543+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:45.131087+00:00", "trade", 7.22, 199.0]
["2026-10-02T19:54:45.160597+00:00", "trade", 7.221, 100.0]
["2026-10-02T19:54:45.160902+00:00", "trade", 7.221, 120.0]
["2026-10-02T19:54:45.370832+00:00", "trade", 7.2287, 200.0]
["2026-10-02T19:54:45.671232+00:00", "trade", 7.2253, 21.0]
["2026-10-02T19:54:47.466391+00:00", "trade", 7.2175, 36.0]
["2026-10-02T19:54:48.141047+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:49.229364+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:49.443622+00:00", "trade", 7.225, 4.0]
["2026-10-02T19:54:50.039847+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:54:50.039849+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:54:50.040126+00:00", "trade", 7.23, 14.0]
["2026-10-02T19:54:50.040133+00:00", "trade", 7.23, 12.0]
["2026-10-02T19:54:50.040134+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:54:50.040140+00:00", "trade", 7.23, 86.0]
["2026-10-02T19:54:50.040141+00:00", "trade", 7.23, 14.0]
["2026-10-02T19:54:50.040142+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:54:50.040148+00:00", "trade", 7.23, 475.0]
["2026-10-02T19:54:50.040148+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:54:50.040149+00:00", "trade", 7.23, 14.0]
["2026-10-02T19:54:50.040202+00:00", "trade", 7.23, 8.0]
["2026-10-02T19:54:50.040236+00:00", "trade", 7.225, 51.0]
["2026-10-02T19:54:50.040500+00:00", "trade", 7.23, 99.0]
["2026-10-02T19:54:50.040502+00:00", "trade", 7.225, 102.0]
["2026-10-02T19:54:50.043726+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:50.044187+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:50.052247+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:50.089838+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:50.090353+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:50.164343+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:50.164368+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:50.433576+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:54:50.438311+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:54:50.441270+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:50.441319+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:50.445979+00:00", "trade", 7.225, 690.0]
["2026-10-02T19:54:50.474018+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:50.551503+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:51.051448+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:51.051467+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:51.692744+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:51.692772+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:51.919985+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:52.653815+00:00", "trade", 7.225, 181.0]
["2026-10-02T19:54:52.653819+00:00", "trade", 7.225, 75.0]
["2026-10-02T19:54:52.654500+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:52.654882+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:54:52.656669+00:00", "trade", 7.225, 35.0]
["2026-10-02T19:54:52.658546+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:52.658580+00:00", "trade", 7.23, 35.0]
["2026-10-02T19:54:52.660784+00:00", "trade", 7.225, 11.0]
["2026-10-02T19:54:52.663379+00:00", "trade", 7.22, 150.0]
["2026-10-02T19:54:52.663782+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:52.663838+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:52.665062+00:00", "trade", 7.225, 35.0]
["2026-10-02T19:54:52.665508+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:54:52.667465+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:54:53.570768+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:53.769850+00:00", "trade", 7.22, 600.0]
["2026-10-02T19:54:53.843243+00:00", "trade", 7.225, 24.0]
["2026-10-02T19:54:54.073189+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:54.676249+00:00", "trade", 7.2299, 1.0]
["2026-10-02T19:54:55.600920+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:55.600969+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:55.601331+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:55.601358+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:55.601368+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:54:55.601368+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:55.601711+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:55.601719+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:55.601776+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:55.601810+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:55.647983+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:55.698046+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:54:56.370929+00:00", "trade", 7.225, 20.0]
["2026-10-02T19:54:56.370940+00:00", "trade", 7.225, 36.0]
["2026-10-02T19:54:56.470314+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:54:56.980503+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:56.980505+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:56.980512+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:56.980562+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:56.980574+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:56.980581+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:57.206736+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:57.946460+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:57.946498+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:54:57.946527+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:54:57.947162+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:57.952347+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:57.956925+00:00", "trade", 7.22, 7800.0]
["2026-10-02T19:54:57.957166+00:00", "trade", 7.2201, 7800.0]
["2026-10-02T19:54:58.003335+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:58.115703+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:58.315975+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:58.316436+00:00", "trade", 7.2256, 250.0]
["2026-10-02T19:54:58.316936+00:00", "trade", 7.23, 250.0]
["2026-10-02T19:54:58.317678+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:58.317705+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:58.371898+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:54:58.418628+00:00", "trade", 7.2201, 368.0]
["2026-10-02T19:54:58.716621+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:58.716662+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:59.002404+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:59.002615+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:59.005554+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:59.007053+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:59.148351+00:00", "trade", 7.22, 1108.0]
["2026-10-02T19:54:59.252298+00:00", "trade", 7.2216, 8.0]
["2026-10-02T19:54:59.291195+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:54:59.994405+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:55:00.003875+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:55:00.034792+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:55:00.074398+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:55:00.074404+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:55:00.074404+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:55:00.074407+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:55:00.074409+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:55:00.074409+00:00", "trade", 7.22, 664.0]
["2026-10-02T19:55:00.074411+00:00", "trade", 7.22, 1750.0]
["2026-10-02T19:55:00.074411+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:55:00.074416+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:55:00.074416+00:00", "trade", 7.22, 25.0]
["2026-10-02T19:55:00.074416+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:55:00.074418+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:55:00.074469+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:55:00.074478+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:55:00.074487+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:55:00.074495+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:55:00.074503+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:55:00.074511+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:55:00.074520+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:55:00.074526+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:55:00.074533+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:55:00.074547+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:55:00.074639+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.074661+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.074664+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:55:00.074666+00:00", "trade", 7.23, 14.0]
["2026-10-02T19:55:00.074669+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.074673+00:00", "trade", 7.23, 14.0]
["2026-10-02T19:55:00.074673+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:55:00.074677+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.074681+00:00", "trade", 7.225, 14.0]
["2026-10-02T19:55:00.074684+00:00", "trade", 7.23, 14.0]
["2026-10-02T19:55:00.074684+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.074687+00:00", "trade", 7.22, 50.0]
["2026-10-02T19:55:00.074688+00:00", "trade", 7.22, 150.0]
["2026-10-02T19:55:00.074690+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:55:00.074692+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.074696+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:55:00.074699+00:00", "trade", 7.22, 48.0]
["2026-10-02T19:55:00.074705+00:00", "trade", 7.22, 52.0]
["2026-10-02T19:55:00.074706+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:55:00.074713+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:55:00.074714+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:55:00.074728+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.074750+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.074844+00:00", "trade", 7.22, 8.0]
["2026-10-02T19:55:00.074855+00:00", "trade", 7.22, 2.0]
["2026-10-02T19:55:00.074881+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.074889+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.074890+00:00", "trade", 7.22, 14.0]
["2026-10-02T19:55:00.074897+00:00", "trade", 7.22, 14.0]
["2026-10-02T19:55:00.074899+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.074909+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.074920+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:55:00.074920+00:00", "trade", 7.22, 99.0]
["2026-10-02T19:55:00.074924+00:00", "trade", 7.22, 162.0]
["2026-10-02T19:55:00.074967+00:00", "trade", 7.22, 1700.0]
["2026-10-02T19:55:00.074967+00:00", "trade", 7.22, 245.0]
["2026-10-02T19:55:00.074968+00:00", "trade", 7.22, 205.0]
["2026-10-02T19:55:00.074968+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:55:00.074969+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.074972+00:00", "trade", 7.22, 1090.0]
["2026-10-02T19:55:00.074973+00:00", "trade", 7.22, 800.0]
["2026-10-02T19:55:00.074973+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:55:00.074976+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.075051+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.075089+00:00", "trade", 7.22, 81.0]
["2026-10-02T19:55:00.075092+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.075093+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.075098+00:00", "trade", 7.22, 1000.0]
["2026-10-02T19:55:00.075100+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:55:00.075144+00:00", "trade", 7.22, 619.0]
["2026-10-02T19:55:00.075145+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.075294+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.075775+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.076348+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.077730+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.078158+00:00", "trade", 7.21, 6.0]
["2026-10-02T19:55:00.078272+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.078314+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.078319+00:00", "trade", 7.21, 7.0]
["2026-10-02T19:55:00.078486+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.078594+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.078771+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.078772+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.079106+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.079315+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.083272+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.084030+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.084426+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.085999+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.108592+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.108731+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.111601+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.123689+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.123702+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.126678+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.127860+00:00", "trade", 7.21, 500.0]
["2026-10-02T19:55:00.127882+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.128165+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.128291+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.139255+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.140462+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.144270+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.153662+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.175200+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.188900+00:00", "trade", 7.225, 269.0]
["2026-10-02T19:55:00.211137+00:00", "trade", 7.22, 180.0]
["2026-10-02T19:55:00.257983+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.269232+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.275244+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.285640+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.287578+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.298613+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.301819+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.310034+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.310077+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.340324+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.340801+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.359717+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.470543+00:00", "trade", 7.215, 36.0]
["2026-10-02T19:55:00.496797+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.497548+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.497563+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.499630+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.575920+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.575928+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.588823+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.605246+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.626611+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.698636+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.712518+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.736970+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.737840+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.808891+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:00.809355+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.000494+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.001216+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.033216+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:55:01.033926+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.034389+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.038210+00:00", "trade", 7.2249, 169.0]
["2026-10-02T19:55:01.038656+00:00", "trade", 7.215, 30.0]
["2026-10-02T19:55:01.049979+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.050997+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.051038+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.097149+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.122972+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.123004+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.140855+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.146970+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.320411+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.320634+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.520424+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.520893+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.544711+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:55:01.569518+00:00", "trade", 7.215, 11.0]
["2026-10-02T19:55:01.569954+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.570448+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.625748+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.629355+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.663382+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.705861+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.738202+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.780655+00:00", "trade", 7.2165, 25.0]
["2026-10-02T19:55:01.782609+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.782774+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.802232+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.833449+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.874369+00:00", "trade", 7.215, 18.0]
["2026-10-02T19:55:01.970753+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.971251+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:01.995044+00:00", "trade", 7.215, 888.0]
["2026-10-02T19:55:01.995747+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:02.019544+00:00", "trade", 7.215, 33.0]
["2026-10-02T19:55:02.074752+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:02.457289+00:00", "trade", 7.215, 4.0]
["2026-10-02T19:55:03.325792+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:03.647441+00:00", "trade", 7.2246, 22.0]
["2026-10-02T19:55:03.874579+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:03.889249+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:55:03.889250+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:55:03.913800+00:00", "trade", 7.215, 33.0]
["2026-10-02T19:55:04.532825+00:00", "trade", 7.215, 4.0]
["2026-10-02T19:55:04.545073+00:00", "trade", 7.215, 67.0]
["2026-10-02T19:55:04.610243+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:04.640482+00:00", "trade", 7.215, 14.0]
["2026-10-02T19:55:05.343150+00:00", "trade", 7.215, 132.0]
["2026-10-02T19:55:05.343161+00:00", "trade", 7.21, 132.0]
["2026-10-02T19:55:05.343172+00:00", "trade", 7.215, 50.0]
["2026-10-02T19:55:05.343183+00:00", "trade", 7.21, 50.0]
["2026-10-02T19:55:05.343207+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:05.343342+00:00", "trade", 7.215, 1318.0]
["2026-10-02T19:55:05.357792+00:00", "trade", 7.215, 4.0]
["2026-10-02T19:55:05.771038+00:00", "trade", 7.2246, 100.0]
["2026-10-02T19:55:05.922743+00:00", "trade", 7.215, 41.0]
["2026-10-02T19:55:06.284686+00:00", "trade", 7.215, 70.0]
["2026-10-02T19:55:06.773691+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:07.152492+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:07.922321+00:00", "trade", 7.2246, 1.0]
["2026-10-02T19:55:08.718339+00:00", "trade", 7.2227, 100.0]
["2026-10-02T19:55:08.985642+00:00", "trade", 7.215, 1000.0]
["2026-10-02T19:55:08.986947+00:00", "trade", 7.215, 41.0]
["2026-10-02T19:55:08.986993+00:00", "trade", 7.215, 90.0]
["2026-10-02T19:55:09.057785+00:00", "trade", 7.215, 67.0]
["2026-10-02T19:55:09.057816+00:00", "trade", 7.215, 5.0]
["2026-10-02T19:55:09.058017+00:00", "trade", 7.215, 35.0]
["2026-10-02T19:55:09.099306+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:55:09.284176+00:00", "trade", 7.215, 17.0]
["2026-10-02T19:55:10.301753+00:00", "trade", 7.215, 24.0]
["2026-10-02T19:55:10.303336+00:00", "trade", 7.215, 8.0]
["2026-10-02T19:55:11.069394+00:00", "trade", 7.215, 12.0]
["2026-10-02T19:55:11.071760+00:00", "trade", 7.215, 13.0]
["2026-10-02T19:55:11.073471+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:55:11.073822+00:00", "trade", 7.215, 3.0]
["2026-10-02T19:55:11.250719+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:11.412252+00:00", "trade", 7.2228, 100.0]
["2026-10-02T19:55:11.463269+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:55:11.521826+00:00", "trade", 7.22, 27.0]
["2026-10-02T19:55:11.800793+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:11.801481+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:11.819267+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:11.953100+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:11.953558+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:12.549503+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:12.603325+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:12.637203+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:12.657814+00:00", "trade", 7.2161, 84.0]
["2026-10-02T19:55:12.678552+00:00", "trade", 7.2161, 1.0]
["2026-10-02T19:55:13.283796+00:00", "trade", 7.215, 5.0]
["2026-10-02T19:55:13.299658+00:00", "trade", 7.2172, 2.0]
["2026-10-02T19:55:13.486263+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:13.789626+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:13.910299+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:13.986293+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:14.969758+00:00", "trade", 7.2101, 4.0]
["2026-10-02T19:55:14.983929+00:00", "trade", 7.2177, 1.0]
["2026-10-02T19:55:14.993330+00:00", "trade", 7.2101, 1.0]
["2026-10-02T19:55:15.791463+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:15.831906+00:00", "trade", 7.215, 3300.0]
["2026-10-02T19:55:15.832386+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:15.832616+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:15.832630+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:15.832640+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:15.832992+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:15.833055+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:15.833658+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:15.834650+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:15.840698+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:15.997793+00:00", "trade", 7.215, 3.0]
["2026-10-02T19:55:16.174233+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:16.203222+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:16.204130+00:00", "trade", 7.215, 32.0]
["2026-10-02T19:55:16.204183+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:55:16.204238+00:00", "trade", 7.215, 17.0]
["2026-10-02T19:55:16.204290+00:00", "trade", 7.215, 23.0]
["2026-10-02T19:55:16.258163+00:00", "trade", 7.215, 30.0]
["2026-10-02T19:55:16.267938+00:00", "trade", 7.215, 17.0]
["2026-10-02T19:55:16.285807+00:00", "trade", 7.2182, 88.0]
["2026-10-02T19:55:16.320544+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:16.320707+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:16.535783+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:16.536791+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:16.876722+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:16.898532+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:16.899200+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:17.095849+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:17.133938+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:17.203284+00:00", "trade", 7.2199, 8000.0]
["2026-10-02T19:55:17.205260+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:55:17.391713+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:17.590970+00:00", "trade", 7.2229, 100.0]
["2026-10-02T19:55:18.869280+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:18.988362+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:19.021216+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:19.071203+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:19.096337+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:19.125678+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:19.214584+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:19.365548+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:19.504479+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:19.724355+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:20.239568+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:20.240259+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:20.351686+00:00", "trade", 7.22, 6000.0]
["2026-10-02T19:55:20.352395+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:20.379051+00:00", "trade", 7.2229, 100.0]
["2026-10-02T19:55:20.485472+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:20.683167+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:20.687484+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:55:20.689686+00:00", "trade", 7.2102, 100.0]
["2026-10-02T19:55:20.778257+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:20.888328+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:21.181758+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:21.241515+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:21.244781+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:21.658823+00:00", "trade", 7.215, 16.0]
["2026-10-02T19:55:21.794470+00:00", "trade", 7.215, 17.0]
["2026-10-02T19:55:21.821200+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:22.285191+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:22.285623+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:22.371619+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:22.381166+00:00", "trade", 7.215, 32.0]
["2026-10-02T19:55:22.776615+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:22.777354+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:22.801795+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:22.815622+00:00", "trade", 7.2101, 1.0]
["2026-10-02T19:55:22.891690+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:22.891702+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:22.916948+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:23.094619+00:00", "trade", 7.215, 20.0]
["2026-10-02T19:55:23.133341+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:23.243361+00:00", "trade", 7.2181, 10.0]
["2026-10-02T19:55:23.291952+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:23.292420+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:23.292517+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:23.301927+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:23.362550+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:23.381076+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:23.645155+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:55:24.162524+00:00", "trade", 7.2175, 500.0]
["2026-10-02T19:55:24.215856+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:24.216590+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:24.325822+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:24.326597+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:24.327340+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:24.349044+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:24.551233+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:24.560803+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:24.646977+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:24.785445+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:24.792659+00:00", "trade", 7.215, 5.0]
["2026-10-02T19:55:25.082075+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:25.417424+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:25.786273+00:00", "trade", 7.2195, 200.0]
["2026-10-02T19:55:25.787075+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:25.842922+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:25.845196+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:25.859538+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:25.860227+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:25.860360+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:25.882237+00:00", "trade", 7.2243, 200.0]
["2026-10-02T19:55:25.982128+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:26.085606+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:26.118887+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:26.230466+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:26.973865+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:26.974361+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:26.974996+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:27.096323+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:27.282414+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:27.333250+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:27.362789+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:27.377998+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:27.469348+00:00", "trade", 7.215, 2000.0]
["2026-10-02T19:55:27.526011+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:27.852078+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:28.021462+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:28.021560+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:28.021925+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:29.079971+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:29.080141+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:29.085584+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:29.086028+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:29.332745+00:00", "trade", 7.215, 1000.0]
["2026-10-02T19:55:29.333445+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:29.395645+00:00", "trade", 7.215, 17.0]
["2026-10-02T19:55:29.565753+00:00", "trade", 7.2228, 200.0]
["2026-10-02T19:55:29.592364+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:29.633493+00:00", "trade", 7.215, 20.0]
["2026-10-02T19:55:29.651045+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:29.651554+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:29.651728+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:29.651839+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:55:29.844268+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:30.665417+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:31.417330+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:55:31.418418+00:00", "trade", 7.215, 62.0]
["2026-10-02T19:55:31.912939+00:00", "trade", 7.2193, 40.0]
["2026-10-02T19:55:32.693601+00:00", "trade", 7.215, 277.0]
["2026-10-02T19:55:32.694291+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:32.938124+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:32.938227+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:32.938595+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:32.939112+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:32.939285+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:33.556143+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:33.674874+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:33.944229+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:33.944382+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:34.053310+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:34.053318+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:34.095311+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:34.741440+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:55:34.788492+00:00", "trade", 7.215, 26.0]
["2026-10-02T19:55:34.901123+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:34.947590+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:34.948199+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:35.181437+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:35.459771+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:35.533044+00:00", "trade", 7.223, 200.0]
["2026-10-02T19:55:35.642877+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:35.642914+00:00", "trade", 7.22, 37.0]
["2026-10-02T19:55:35.642917+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:35.642925+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:35.643394+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:35.643420+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:35.643906+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:35.798146+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:35.888760+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:36.057451+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:36.177873+00:00", "trade", 7.2119, 1.0]
["2026-10-02T19:55:36.400709+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:36.702637+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:36.703918+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:36.816993+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:37.392949+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:37.604138+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:37.780056+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:37.782452+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:37.853452+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:55:37.853890+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:38.209738+00:00", "trade", 7.215, 192.0]
["2026-10-02T19:55:38.209864+00:00", "trade", 7.215, 46.0]
["2026-10-02T19:55:38.209970+00:00", "trade", 7.215, 57.0]
["2026-10-02T19:55:38.211205+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:38.211383+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:38.215730+00:00", "trade", 7.215, 39.0]
["2026-10-02T19:55:38.216645+00:00", "trade", 7.215, 400.0]
["2026-10-02T19:55:38.218816+00:00", "trade", 7.215, 3300.0]
["2026-10-02T19:55:38.219434+00:00", "trade", 7.2177, 53.0]
["2026-10-02T19:55:38.220857+00:00", "trade", 7.215, 8.0]
["2026-10-02T19:55:38.444508+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:55:38.564858+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:38.628623+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:38.877739+00:00", "trade", 7.2198, 100.0]
["2026-10-02T19:55:38.879551+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:39.105356+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:39.106041+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:39.106517+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:39.273587+00:00", "trade", 7.2128, 84.0]
["2026-10-02T19:55:39.274585+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:39.290818+00:00", "trade", 7.215, 3.0]
["2026-10-02T19:55:39.290972+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:55:39.291057+00:00", "trade", 7.215, 56.0]
["2026-10-02T19:55:39.294410+00:00", "trade", 7.2128, 1.0]
["2026-10-02T19:55:39.668871+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:40.069642+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:40.381455+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:40.460824+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:40.658995+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:55:40.746666+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:40.762757+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:40.902120+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:40.902800+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:41.018161+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:41.177496+00:00", "trade", 7.2128, 2.0]
["2026-10-02T19:55:41.178191+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:41.516490+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:42.001001+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:42.021962+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:42.183822+00:00", "trade", 7.2172, 100.0]
["2026-10-02T19:55:42.893689+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:42.896729+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:42.904535+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:43.335949+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:44.007121+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:44.012584+00:00", "trade", 7.2228, 100.0]
["2026-10-02T19:55:44.058636+00:00", "trade", 7.215, 21.0]
["2026-10-02T19:55:44.304230+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:44.629294+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:44.870565+00:00", "trade", 7.2221, 100.0]
["2026-10-02T19:55:44.871403+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:45.094960+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:45.188459+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:45.188917+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:45.554377+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:45.740759+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:46.190637+00:00", "trade", 7.2177, 1.0]
["2026-10-02T19:55:46.191450+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:46.191891+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:46.307073+00:00", "trade", 7.215, 30.0]
["2026-10-02T19:55:46.464557+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:55:46.465419+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:55:46.592057+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:46.685416+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:47.262612+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:48.682029+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:49.021945+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:55:49.022767+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:49.115363+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:49.520294+00:00", "trade", 7.22, 26.0]
["2026-10-02T19:55:49.520418+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:49.520754+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:49.642298+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:50.527832+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:55:50.905840+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:50.965491+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.012528+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.065281+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.082339+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.135106+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.408253+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.408722+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.460584+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.461045+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.520669+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.685778+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.777915+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.778377+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.814980+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.824459+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.903792+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.905634+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.952624+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:51.979085+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:52.021359+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:52.256667+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:52.548723+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:53.534072+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:53.699674+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:53.700143+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:53.803495+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:55:53.842048+00:00", "trade", 7.215, 22.0]
["2026-10-02T19:55:53.842429+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:53.900809+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:54.496500+00:00", "trade", 7.2212, 100.0]
["2026-10-02T19:55:55.487377+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:55.500472+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:55.500940+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:55.566129+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:55.569841+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:55.570501+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:55.577808+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:55.578567+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:55:55.579052+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:55.610424+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:55:55.643651+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:57.253219+00:00", "trade", 7.2212, 100.0]
["2026-10-02T19:55:57.254042+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:57.627701+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:55:58.515906+00:00", "trade", 7.2199, 11.0]
["2026-10-02T19:55:59.091379+00:00", "trade", 7.2227, 100.0]
["2026-10-02T19:55:59.277754+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:00.049893+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:00.159187+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:56:00.318022+00:00", "trade", 7.2195, 100.0]
["2026-10-02T19:56:00.734254+00:00", "trade", 7.215, 4.0]
["2026-10-02T19:56:01.042855+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.074601+00:00", "trade", 7.215, 64.0]
["2026-10-02T19:56:01.075400+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.170061+00:00", "trade", 7.215, 7.0]
["2026-10-02T19:56:01.204552+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.235328+00:00", "trade", 7.2227, 1200.0]
["2026-10-02T19:56:01.293718+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.293719+00:00", "trade", 7.22, 664.0]
["2026-10-02T19:56:01.293722+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:56:01.293722+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:56:01.293723+00:00", "trade", 7.22, 4000.0]
["2026-10-02T19:56:01.293726+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:01.293726+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.293730+00:00", "trade", 7.22, 1300.0]
["2026-10-02T19:56:01.293732+00:00", "trade", 7.22, 600.0]
["2026-10-02T19:56:01.293732+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:56:01.293732+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.293733+00:00", "trade", 7.22, 117.0]
["2026-10-02T19:56:01.293739+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.293745+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.293751+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.293757+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.293763+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.293770+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.293795+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.293853+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.294432+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.294445+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.294531+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.295107+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.296236+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.296695+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.297241+00:00", "trade", 7.22, 383.0]
["2026-10-02T19:56:01.297241+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.297242+00:00", "trade", 7.22, 11.0]
["2026-10-02T19:56:01.297246+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:01.297246+00:00", "trade", 7.22, 14.0]
["2026-10-02T19:56:01.297249+00:00", "trade", 7.22, 465.0]
["2026-10-02T19:56:01.297276+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.297283+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.297289+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.297296+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.297302+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.297309+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.297316+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.297323+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.297329+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.336821+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.383411+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:01.458467+00:00", "trade", 7.215, 19.0]
["2026-10-02T19:56:02.258935+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:02.805256+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:02.828083+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:02.828590+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:02.831679+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:02.836236+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:02.836684+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:02.887878+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:02.891717+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:02.892170+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:03.359273+00:00", "trade", 7.215, 68.0]
["2026-10-02T19:56:03.441724+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:56:03.562372+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:03.574618+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:03.728683+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:03.729172+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:04.585868+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:04.640288+00:00", "trade", 7.215, 14.0]
["2026-10-02T19:56:04.855632+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:04.856099+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:04.856108+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:04.856559+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:04.876431+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:05.089164+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:05.161803+00:00", "trade", 7.2101, 60.0]
["2026-10-02T19:56:05.312218+00:00", "trade", 7.215, 150.0]
["2026-10-02T19:56:05.325983+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:05.347436+00:00", "trade", 7.2208, 100.0]
["2026-10-02T19:56:05.373406+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:05.623502+00:00", "trade", 7.215, 9500.0]
["2026-10-02T19:56:05.624197+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.056418+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:56:06.066226+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.553069+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.553085+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:06.553519+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.612841+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.748435+00:00", "trade", 7.22, 5.0]
["2026-10-02T19:56:06.755341+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:56:06.801120+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.801583+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.805240+00:00", "trade", 7.22, 6.0]
["2026-10-02T19:56:06.818467+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:06.818468+00:00", "trade", 7.22, 600.0]
["2026-10-02T19:56:06.818470+00:00", "trade", 7.22, 4000.0]
["2026-10-02T19:56:06.818473+00:00", "trade", 7.22, 700.0]
["2026-10-02T19:56:06.818474+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:06.818476+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:56:06.818476+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:06.818481+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:56:06.818481+00:00", "trade", 7.22, 800.0]
["2026-10-02T19:56:06.818534+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818540+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818546+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818552+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818559+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818565+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818571+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818578+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818584+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818591+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818597+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818604+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818610+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818617+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818629+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818636+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818642+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818649+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818655+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818661+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818804+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818814+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818833+00:00", "trade", 7.22, 34.0]
["2026-10-02T19:56:06.818835+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818842+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818850+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818856+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818863+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818870+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818873+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:56:06.818877+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818884+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818897+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818903+00:00", "trade", 7.22, 30.0]
["2026-10-02T19:56:06.818904+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818905+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:56:06.818906+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:06.818906+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:06.818906+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:06.818906+00:00", "trade", 7.22, 40.0]
["2026-10-02T19:56:06.818911+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:56:06.818911+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818917+00:00", "trade", 7.22, 60.0]
["2026-10-02T19:56:06.818919+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818921+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:56:06.818926+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818933+00:00", "trade", 7.22, 42.0]
["2026-10-02T19:56:06.818933+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818940+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818946+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818978+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.818998+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.819042+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.819047+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.819054+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.819083+00:00", "trade", 7.22, 1700.0]
["2026-10-02T19:56:06.819085+00:00", "trade", 7.22, 160.0]
["2026-10-02T19:56:06.819085+00:00", "trade", 7.22, 365.0]
["2026-10-02T19:56:06.819085+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.819086+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.819096+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.819101+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:56:06.819114+00:00", "trade", 7.2179, 51.0]
["2026-10-02T19:56:06.819187+00:00", "trade", 7.22, 35.0]
["2026-10-02T19:56:06.819249+00:00", "trade", 7.22, 1200.0]
["2026-10-02T19:56:06.819258+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.819280+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:06.819290+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:06.819299+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:06.819313+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:06.819340+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:06.819347+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:06.819542+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:06.819586+00:00", "trade", 7.22, 128.0]
["2026-10-02T19:56:06.819588+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:06.820011+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:06.820035+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:06.820103+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:06.820519+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:06.820547+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:06.820628+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:06.821233+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:06.823432+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:06.851705+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:06.863181+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:56:06.865957+00:00", "trade", 7.225, 3247.0]
["2026-10-02T19:56:06.870467+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:06.888522+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:56:07.029307+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:07.029691+00:00", "trade", 7.225, 8.0]
["2026-10-02T19:56:07.131868+00:00", "trade", 7.225, 6.0]
["2026-10-02T19:56:07.132901+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:56:07.201018+00:00", "trade", 7.2186, 46.0]
["2026-10-02T19:56:07.722649+00:00", "trade", 7.225, 240.0]
["2026-10-02T19:56:07.858218+00:00", "trade", 7.225, 60.0]
["2026-10-02T19:56:07.960697+00:00", "trade", 7.225, 9500.0]
["2026-10-02T19:56:07.961198+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:07.962087+00:00", "trade", 7.23, 9500.0]
["2026-10-02T19:56:07.962702+00:00", "trade", 7.2254, 59.0]
["2026-10-02T19:56:09.139710+00:00", "trade", 7.225, 2000.0]
["2026-10-02T19:56:09.142950+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:09.143401+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:10.141953+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:10.631627+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:10.789105+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:56:11.676611+00:00", "trade", 7.225, 9500.0]
["2026-10-02T19:56:11.678311+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:11.678787+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:11.679589+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:11.819955+00:00", "trade", 7.225, 90.0]
["2026-10-02T19:56:12.554853+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:12.658309+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:56:16.854414+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:56:16.855600+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:16.856375+00:00", "trade", 7.225, 8.0]
["2026-10-02T19:56:16.856476+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:16.856932+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:17.040297+00:00", "trade", 7.2277, 2.0]
["2026-10-02T19:56:17.076671+00:00", "trade", 7.2201, 9500.0]
["2026-10-02T19:56:17.098413+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:56:17.408271+00:00", "trade", 7.225, 500.0]
["2026-10-02T19:56:17.408341+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:56:17.408687+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:56:17.408690+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:56:17.409674+00:00", "trade", 7.225, 600.0]
["2026-10-02T19:56:17.410113+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:56:17.410832+00:00", "trade", 7.225, 1004.0]
["2026-10-02T19:56:17.414226+00:00", "trade", 7.22, 3.0]
["2026-10-02T19:56:17.414306+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:17.414336+00:00", "trade", 7.22, 693.0]
["2026-10-02T19:56:17.414345+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:56:17.414345+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:17.414783+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:17.414880+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:17.414954+00:00", "trade", 7.223, 50.0]
["2026-10-02T19:56:17.415513+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:17.636403+00:00", "trade", 7.2219, 2.0]
["2026-10-02T19:56:17.636455+00:00", "trade", 7.2198, 6.0]
["2026-10-02T19:56:18.052982+00:00", "trade", 7.225, 31.0]
["2026-10-02T19:56:18.054950+00:00", "trade", 7.225, 36.0]
["2026-10-02T19:56:18.056109+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:56:18.056110+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:56:18.056112+00:00", "trade", 7.22, 3800.0]
["2026-10-02T19:56:18.056113+00:00", "trade", 7.22, 664.0]
["2026-10-02T19:56:18.056117+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:56:18.056117+00:00", "trade", 7.22, 1300.0]
["2026-10-02T19:56:18.056119+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:18.056122+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:18.056124+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:18.056124+00:00", "trade", 7.22, 500.0]
["2026-10-02T19:56:18.056126+00:00", "trade", 7.22, 40.0]
["2026-10-02T19:56:18.056128+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:56:18.056131+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:18.056153+00:00", "trade", 7.22, 18.0]
["2026-10-02T19:56:18.056158+00:00", "trade", 7.22, 209.0]
["2026-10-02T19:56:18.056160+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:56:18.056166+00:00", "trade", 7.22, 800.0]
["2026-10-02T19:56:18.056173+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:56:18.056173+00:00", "trade", 7.22, 566.0]
["2026-10-02T19:56:18.056177+00:00", "trade", 7.22, 31.0]
["2026-10-02T19:56:18.056177+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:56:18.056186+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056194+00:00", "trade", 7.22, 24.0]
["2026-10-02T19:56:18.056196+00:00", "trade", 7.22, 634.0]
["2026-10-02T19:56:18.056198+00:00", "trade", 7.22, 1180.0]
["2026-10-02T19:56:18.056199+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:56:18.056199+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056203+00:00", "trade", 7.22, 185.0]
["2026-10-02T19:56:18.056206+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056213+00:00", "trade", 7.22, 157.0]
["2026-10-02T19:56:18.056214+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056217+00:00", "trade", 7.22, 220.0]
["2026-10-02T19:56:18.056222+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056228+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056235+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056241+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056248+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056251+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:18.056251+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:56:18.056255+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056262+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056269+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056276+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056282+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056289+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056296+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056303+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056317+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056323+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056335+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056341+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056353+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056360+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056367+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056374+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056381+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056394+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056399+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056401+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056407+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056421+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056427+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056435+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056441+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056447+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056453+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056460+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056473+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056499+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:56:18.056507+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056512+00:00", "trade", 7.22, 995.0]
["2026-10-02T19:56:18.056513+00:00", "trade", 7.22, 170.0]
["2026-10-02T19:56:18.056514+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056521+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056527+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056535+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056542+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056548+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056553+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:56:18.056554+00:00", "trade", 7.22, 825.0]
["2026-10-02T19:56:18.056554+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056559+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:56:18.056559+00:00", "trade", 7.22, 2000.0]
["2026-10-02T19:56:18.056559+00:00", "trade", 7.22, 1500.0]
["2026-10-02T19:56:18.056560+00:00", "trade", 7.22, 3200.0]
["2026-10-02T19:56:18.056562+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056566+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056567+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:56:18.056567+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:56:18.056567+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:56:18.056568+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:56:18.056568+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056574+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056575+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:56:18.056575+00:00", "trade", 7.22, 101.0]
["2026-10-02T19:56:18.056581+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056587+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056594+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056600+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056606+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056617+00:00", "trade", 7.22, 39.0]
["2026-10-02T19:56:18.056621+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056627+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056633+00:00", "trade", 7.22, 260.0]
["2026-10-02T19:56:18.056633+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:56:18.056635+00:00", "trade", 7.22, 400.0]
["2026-10-02T19:56:18.056635+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:56:18.056635+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:56:18.056635+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.056639+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.056647+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.056654+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.056661+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.056668+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.056675+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.056717+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.056725+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.056732+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.056769+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.056782+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.056787+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.056837+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.056913+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.056921+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.057061+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.057184+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.057194+00:00", "trade", 7.22, 126.0]
["2026-10-02T19:56:18.057203+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.057212+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.057235+00:00", "trade", 7.22, 600.0]
["2026-10-02T19:56:18.057259+00:00", "trade", 7.2202, 50.0]
["2026-10-02T19:56:18.057260+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.057327+00:00", "trade", 7.21, 1500.0]
["2026-10-02T19:56:18.057328+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:56:18.057359+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.057432+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:18.057455+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.057541+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.057587+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:56:18.057620+00:00", "trade", 7.215, 6.0]
["2026-10-02T19:56:18.057787+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.057790+00:00", "trade", 7.21, 199.0]
["2026-10-02T19:56:18.057887+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.057896+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.058039+00:00", "trade", 7.215, 46.0]
["2026-10-02T19:56:18.058040+00:00", "trade", 7.215, 13.0]
["2026-10-02T19:56:18.058079+00:00", "trade", 7.215, 32.0]
["2026-10-02T19:56:18.058458+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.058504+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.059209+00:00", "trade", 7.215, 47.0]
["2026-10-02T19:56:18.059212+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:56:18.059323+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:56:18.059410+00:00", "trade", 7.21, 20.0]
["2026-10-02T19:56:18.059446+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:56:18.059522+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.059890+00:00", "trade", 7.215, 56.0]
["2026-10-02T19:56:18.059956+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.060642+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.061182+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.061501+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.061982+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.062324+00:00", "trade", 7.215, 4.0]
["2026-10-02T19:56:18.063680+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:56:18.064013+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.064036+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.064055+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.064076+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.064104+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.064117+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.064177+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.067840+00:00", "trade", 7.22, 800.0]
["2026-10-02T19:56:18.069076+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:18.069316+00:00", "trade", 7.22, 246.0]
["2026-10-02T19:56:18.069717+00:00", "trade", 7.21, 1600.0]
["2026-10-02T19:56:18.069727+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.069729+00:00", "trade", 7.21, 64.0]
["2026-10-02T19:56:18.069753+00:00", "trade", 7.21, 19.0]
["2026-10-02T19:56:18.069754+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.069769+00:00", "trade", 7.21, 6.0]
["2026-10-02T19:56:18.069770+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.069788+00:00", "trade", 7.21, 911.0]
["2026-10-02T19:56:18.069800+00:00", "trade", 7.21, 2900.0]
["2026-10-02T19:56:18.069804+00:00", "trade", 7.21, 1300.0]
["2026-10-02T19:56:18.069807+00:00", "trade", 7.21, 1200.0]
["2026-10-02T19:56:18.069812+00:00", "trade", 7.21, 970.0]
["2026-10-02T19:56:18.069818+00:00", "trade", 7.21, 1000.0]
["2026-10-02T19:56:18.069821+00:00", "trade", 7.21, 995.0]
["2026-10-02T19:56:18.069822+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.069865+00:00", "trade", 7.21, 2.0]
["2026-10-02T19:56:18.069881+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:56:18.069985+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:56:18.070201+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.070385+00:00", "trade", 7.215, 400.0]
["2026-10-02T19:56:18.071267+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.072410+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:56:18.089525+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:56:18.089526+00:00", "trade", 7.21, 50.0]
["2026-10-02T19:56:18.089528+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:56:18.089529+00:00", "trade", 7.21, 5.0]
["2026-10-02T19:56:18.089532+00:00", "trade", 7.21, 83.0]
["2026-10-02T19:56:18.089533+00:00", "trade", 7.21, 1000.0]
["2026-10-02T19:56:18.089536+00:00", "trade", 7.21, 594.0]
["2026-10-02T19:56:18.089537+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:56:18.089539+00:00", "trade", 7.21, 20.0]
["2026-10-02T19:56:18.089541+00:00", "trade", 7.21, 14.0]
["2026-10-02T19:56:18.089544+00:00", "trade", 7.21, 800.0]
["2026-10-02T19:56:18.089544+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:56:18.089545+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:56:18.089548+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:56:18.089551+00:00", "trade", 7.21, 3000.0]
["2026-10-02T19:56:18.089551+00:00", "trade", 7.21, 136.0]
["2026-10-02T19:56:18.089553+00:00", "trade", 7.21, 20.0]
["2026-10-02T19:56:18.089555+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:56:18.089629+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:56:18.089712+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089725+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089731+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089745+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089759+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089765+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089772+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089778+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089824+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089832+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089833+00:00", "trade", 7.21, 2.0]
["2026-10-02T19:56:18.089833+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:56:18.089838+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089842+00:00", "trade", 7.21, 3.0]
["2026-10-02T19:56:18.089844+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089846+00:00", "trade", 7.21, 195.0]
["2026-10-02T19:56:18.089847+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:56:18.089849+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:56:18.089851+00:00", "trade", 7.21, 500.0]
["2026-10-02T19:56:18.089851+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089858+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089860+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:56:18.089860+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:56:18.089861+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:56:18.089865+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089871+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089877+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089885+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089892+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089899+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:56:18.089982+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.089990+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.089994+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090003+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090010+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090016+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090023+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090029+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090037+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090044+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090050+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090057+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090063+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090070+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090079+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090085+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090119+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090125+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090132+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090138+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090151+00:00", "trade", 7.21, 24.0]
["2026-10-02T19:56:18.090152+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090159+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090163+00:00", "trade", 7.215, 407.0]
["2026-10-02T19:56:18.090163+00:00", "trade", 7.21, 25.0]
["2026-10-02T19:56:18.090165+00:00", "trade", 7.21, 40.0]
["2026-10-02T19:56:18.090165+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:56:18.090167+00:00", "trade", 7.21, 46.0]
["2026-10-02T19:56:18.090167+00:00", "trade", 7.21, 2500.0]
["2026-10-02T19:56:18.090167+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090169+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090170+00:00", "trade", 7.21, 24.0]
["2026-10-02T19:56:18.090172+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:56:18.090175+00:00", "trade", 7.21, 196.0]
["2026-10-02T19:56:18.090175+00:00", "trade", 7.21, 254.0]
["2026-10-02T19:56:18.090177+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:56:18.090177+00:00", "trade", 7.21, 246.0]
["2026-10-02T19:56:18.090178+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.090178+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.090188+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.090192+00:00", "trade", 7.21, 54.0]
["2026-10-02T19:56:18.090196+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.090204+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.090211+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.090218+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.090422+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.090424+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:56:18.090432+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.090515+00:00", "trade", 7.2115, 50.0]
["2026-10-02T19:56:18.090551+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.091010+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.091015+00:00", "trade", 7.21, 400.0]
["2026-10-02T19:56:18.091017+00:00", "trade", 7.21, 400.0]
["2026-10-02T19:56:18.091894+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.091918+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.092093+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.092128+00:00", "trade", 7.205, 32.0]
["2026-10-02T19:56:18.092432+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.093844+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.094117+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:56:18.094570+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.094576+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.095533+00:00", "trade", 7.2, 3.0]
["2026-10-02T19:56:18.128257+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.133319+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.178427+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:56:18.193071+00:00", "trade", 7.2203, 100.0]
["2026-10-02T19:56:18.293265+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.386231+00:00", "trade", 7.205, 8000.0]
["2026-10-02T19:56:18.584266+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:56:18.584360+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.584385+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.584884+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:18.828087+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:19.093992+00:00", "trade", 7.205, 3.0]
["2026-10-02T19:56:19.099011+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:19.125392+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:19.454542+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:19.771858+00:00", "trade", 7.205, 5.0]
["2026-10-02T19:56:19.835382+00:00", "trade", 7.21, 300.0]
["2026-10-02T19:56:19.953118+00:00", "trade", 7.2099, 38.0]
["2026-10-02T19:56:20.093740+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:20.329670+00:00", "trade", 7.205, 32.0]
["2026-10-02T19:56:20.374443+00:00", "trade", 7.205, 4.0]
["2026-10-02T19:56:20.647149+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:20.728731+00:00", "trade", 7.209, 1803.0]
["2026-10-02T19:56:20.729105+00:00", "trade", 7.209, 1.0]
["2026-10-02T19:56:20.783801+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:20.864058+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:56:21.313831+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:21.669583+00:00", "trade", 7.205, 1000.0]
["2026-10-02T19:56:22.634102+00:00", "trade", 7.2221, 37.0]
["2026-10-02T19:56:22.932693+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:56:23.134837+00:00", "trade", 7.205, 20.0]
["2026-10-02T19:56:23.239959+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:23.241357+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:23.257318+00:00", "trade", 7.205, 155.0]
["2026-10-02T19:56:24.337759+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:56:25.492797+00:00", "trade", 7.2001, 1000.0]
["2026-10-02T19:56:25.492812+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:25.492825+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:25.492828+00:00", "trade", 7.2, 1000.0]
["2026-10-02T19:56:25.492865+00:00", "trade", 7.2, 144.0]
["2026-10-02T19:56:25.492885+00:00", "trade", 7.2001, 144.0]
["2026-10-02T19:56:25.492916+00:00", "trade", 7.2001, 10.0]
["2026-10-02T19:56:25.492950+00:00", "trade", 7.2, 10.0]
["2026-10-02T19:56:25.493182+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:25.493252+00:00", "trade", 7.205, 484.0]
["2026-10-02T19:56:25.493415+00:00", "trade", 7.205, 14751.0]
["2026-10-02T19:56:25.493591+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:25.493706+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:25.494030+00:00", "trade", 7.2057, 69.0]
["2026-10-02T19:56:25.494401+00:00", "trade", 7.205, 1000.0]
["2026-10-02T19:56:25.516932+00:00", "trade", 7.2, 25.0]
["2026-10-02T19:56:26.723931+00:00", "trade", 7.205, 700.0]
["2026-10-02T19:56:26.856911+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:56:26.913286+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:27.465466+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:27.466072+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:27.515032+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:27.558382+00:00", "trade", 7.205, 1.0]
["2026-10-02T19:56:27.799575+00:00", "trade", 7.205, 10.0]
["2026-10-02T19:56:28.248158+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:28.248687+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:28.249129+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:28.249671+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:28.555783+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:28.555815+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:29.111887+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:56:29.112315+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:29.162111+00:00", "trade", 7.21, 25.0]
["2026-10-02T19:56:30.046366+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:30.089754+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:32.190666+00:00", "trade", 7.205, 1300.0]
["2026-10-02T19:56:32.201592+00:00", "trade", 7.205, 200.0]
["2026-10-02T19:56:32.772159+00:00", "trade", 7.2178, 600.0]
["2026-10-02T19:56:32.778305+00:00", "trade", 7.2178, 200.0]
["2026-10-02T19:56:32.781265+00:00", "trade", 7.2178, 200.0]
["2026-10-02T19:56:32.783261+00:00", "trade", 7.2178, 200.0]
["2026-10-02T19:56:32.785877+00:00", "trade", 7.2178, 100.0]
["2026-10-02T19:56:32.787659+00:00", "trade", 7.2178, 100.0]
["2026-10-02T19:56:32.790770+00:00", "trade", 7.2178, 100.0]
["2026-10-02T19:56:32.792347+00:00", "trade", 7.2178, 100.0]
["2026-10-02T19:56:32.998852+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:56:33.258061+00:00", "trade", 7.205, 3000.0]
["2026-10-02T19:56:33.698446+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:33.701943+00:00", "trade", 7.21, 50.0]
["2026-10-02T19:56:33.702497+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:33.705982+00:00", "trade", 7.21, 50.0]
["2026-10-02T19:56:33.707349+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:33.711397+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:34.510396+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:34.529734+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:34.689219+00:00", "trade", 7.2099, 2826.0]
["2026-10-02T19:56:34.689580+00:00", "trade", 7.2099, 1.0]
["2026-10-02T19:56:34.916746+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:34.916804+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:34.916836+00:00", "trade", 7.21, 150.0]
["2026-10-02T19:56:34.916842+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:56:34.916847+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:35.061588+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:35.099645+00:00", "trade", 7.205, 10.0]
["2026-10-02T19:56:35.411602+00:00", "trade", 7.2177, 56.0]
["2026-10-02T19:56:35.417015+00:00", "trade", 7.2177, 41.0]
["2026-10-02T19:56:35.761086+00:00", "trade", 7.2186, 100.0]
["2026-10-02T19:56:36.073151+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:36.073268+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:36.073536+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:36.073627+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:36.073644+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:36.073660+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:36.073671+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:36.074143+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:36.077143+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:36.077668+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:36.078109+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:36.078525+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:36.090998+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:36.912638+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:37.144811+00:00", "trade", 7.21, 1090.0]
["2026-10-02T19:56:37.834930+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:37.919271+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:38.347890+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:38.383649+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:38.384616+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:38.385017+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:38.406546+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:38.510435+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:39.230956+00:00", "trade", 7.21, 4.0]
["2026-10-02T19:56:39.633112+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:56:39.737841+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:39.803099+00:00", "trade", 7.205, 10.0]
["2026-10-02T19:56:39.803197+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:39.803841+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:39.805737+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:40.083016+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:40.444068+00:00", "trade", 7.2, 50.0]
["2026-10-02T19:56:40.444120+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:40.764212+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:40.797961+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:40.831306+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:41.025846+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:41.029680+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:41.106723+00:00", "trade", 7.205, 7.0]
["2026-10-02T19:56:41.106806+00:00", "trade", 7.205, 41.0]
["2026-10-02T19:56:41.341529+00:00", "trade", 7.2, 1.0]
["2026-10-02T19:56:41.607659+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:41.645402+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:42.107353+00:00", "trade", 7.205, 30.0]
["2026-10-02T19:56:42.108471+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:42.203668+00:00", "trade", 7.2098, 2.0]
["2026-10-02T19:56:42.497645+00:00", "trade", 7.2218, 800.0]
["2026-10-02T19:56:42.765498+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:43.228190+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:43.228216+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:43.228574+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:43.229049+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:43.364506+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:43.364544+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:56:43.364546+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:43.364616+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:43.431637+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:43.469087+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:43.690624+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:43.812211+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:43.833147+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:44.678907+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:44.684523+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:44.684548+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:44.684550+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:56:44.684554+00:00", "trade", 7.21, 442.0]
["2026-10-02T19:56:44.684609+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:44.684933+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:44.770176+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:44.899915+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:45.061704+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:45.061741+00:00", "trade", 7.21, 16.0]
["2026-10-02T19:56:45.061744+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:45.061807+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:45.083802+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:45.087373+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:45.169404+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:45.169436+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:45.544651+00:00", "trade", 7.205, 20.0]
["2026-10-02T19:56:45.703892+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:45.808704+00:00", "trade", 7.2, 4.0]
["2026-10-02T19:56:45.810087+00:00", "trade", 7.205, 1.0]
["2026-10-02T19:56:45.810929+00:00", "trade", 7.205, 1.0]
["2026-10-02T19:56:45.962164+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:46.336960+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:46.597582+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:46.992441+00:00", "trade", 7.207, 1.0]
["2026-10-02T19:56:46.992800+00:00", "trade", 7.207, 1.0]
["2026-10-02T19:56:47.384909+00:00", "trade", 7.207, 37.0]
["2026-10-02T19:56:47.406349+00:00", "trade", 7.207, 1.0]
["2026-10-02T19:56:47.545871+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:56:47.626687+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:47.626722+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:47.626751+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:47.636790+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:47.636817+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:47.666477+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:47.673938+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:47.685742+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:47.685771+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:47.972451+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:48.016474+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:48.211907+00:00", "trade", 7.2072, 12.0]
["2026-10-02T19:56:48.213263+00:00", "trade", 7.205, 22.0]
["2026-10-02T19:56:48.213712+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:48.213743+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:48.233534+00:00", "trade", 7.2072, 1.0]
["2026-10-02T19:56:48.364224+00:00", "trade", 7.205, 9500.0]
["2026-10-02T19:56:48.418003+00:00", "trade", 7.2072, 1.0]
["2026-10-02T19:56:49.174741+00:00", "trade", 7.2072, 4.0]
["2026-10-02T19:56:49.276956+00:00", "trade", 7.2179, 22.0]
["2026-10-02T19:56:49.520367+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:49.584829+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:49.781365+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:49.816091+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:49.898480+00:00", "trade", 7.205, 10.0]
["2026-10-02T19:56:50.621465+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:50.627885+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:50.627976+00:00", "trade", 7.205, 8000.0]
["2026-10-02T19:56:50.836694+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:50.837159+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:50.837632+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:50.902522+00:00", "trade", 7.205, 9500.0]
["2026-10-02T19:56:51.054581+00:00", "trade", 7.2138, 36.0]
["2026-10-02T19:56:52.746217+00:00", "trade", 7.205, 1.0]
["2026-10-02T19:56:52.746329+00:00", "trade", 7.205, 1.0]
["2026-10-02T19:56:52.748640+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:52.749111+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:52.749699+00:00", "trade", 7.205, 37.0]
["2026-10-02T19:56:53.243832+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:56:53.271833+00:00", "trade", 7.205, 32.0]
["2026-10-02T19:56:53.621746+00:00", "trade", 7.21, 1000.0]
["2026-10-02T19:56:53.622472+00:00", "trade", 7.205, 8500.0]
["2026-10-02T19:56:53.623694+00:00", "trade", 7.205, 8.0]
["2026-10-02T19:56:54.042892+00:00", "trade", 7.205, 405.0]
["2026-10-02T19:56:54.043251+00:00", "trade", 7.205, 1.0]
["2026-10-02T19:56:54.044050+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:54.810171+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:54.810490+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:54.810708+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:54.811147+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:54.811171+00:00", "trade", 7.21, 65.0]
["2026-10-02T19:56:54.811357+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:54.811395+00:00", "trade", 7.21, 578.0]
["2026-10-02T19:56:54.811397+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:54.811454+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:54.914104+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.069843+00:00", "trade", 7.205, 10.0]
["2026-10-02T19:56:55.070364+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.070957+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.070987+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.071005+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.071014+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.076905+00:00", "trade", 7.2, 29.0]
["2026-10-02T19:56:55.089926+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.266355+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.266409+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.266447+00:00", "trade", 7.21, 643.0]
["2026-10-02T19:56:55.266457+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.266505+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.368825+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.369367+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.369377+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.369395+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.369406+00:00", "trade", 7.21, 643.0]
["2026-10-02T19:56:55.369407+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.369425+00:00", "trade", 7.21, 1000.0]
["2026-10-02T19:56:55.369465+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:55.892047+00:00", "trade", 7.2214, 100.0]
["2026-10-02T19:56:56.135919+00:00", "trade", 7.2, 15.0]
["2026-10-02T19:56:56.137287+00:00", "trade", 7.205, 18.0]
["2026-10-02T19:56:56.227630+00:00", "trade", 7.2, 100.0]
["2026-10-02T19:56:56.626236+00:00", "trade", 7.21, 26.0]
["2026-10-02T19:56:56.626240+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:56.626298+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:56.626305+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:56.626343+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:57.133030+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:58.153150+00:00", "trade", 7.205, 10.0]
["2026-10-02T19:56:58.795765+00:00", "trade", 7.205, 8000.0]
["2026-10-02T19:56:59.053754+00:00", "trade", 7.205, 15.0]
["2026-10-02T19:56:59.154266+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.363913+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:56:59.363915+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.363918+00:00", "trade", 7.21, 426.0]
["2026-10-02T19:56:59.363922+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.364180+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.364186+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.364193+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.364200+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.364220+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.364226+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.364232+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.364238+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.364245+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.364280+00:00", "trade", 7.21, 974.0]
["2026-10-02T19:56:59.364284+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:56:59.364287+00:00", "trade", 7.21, 300.0]
["2026-10-02T19:56:59.364290+00:00", "trade", 7.21, 1000.0]
["2026-10-02T19:56:59.364294+00:00", "trade", 7.21, 2200.0]
["2026-10-02T19:56:59.364298+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:56:59.364309+00:00", "trade", 7.21, 1000.0]
["2026-10-02T19:56:59.364324+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:56:59.364328+00:00", "trade", 7.21, 1200.0]
["2026-10-02T19:56:59.364332+00:00", "trade", 7.21, 1300.0]
["2026-10-02T19:56:59.364342+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.364371+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.364383+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.364401+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.364447+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.364476+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.366386+00:00", "trade", 7.2, 400.0]
["2026-10-02T19:56:59.366427+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.366434+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.366440+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.366568+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.378604+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.571574+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.594502+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.675287+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.811562+00:00", "trade", 7.216, 1400.0]
["2026-10-02T19:56:59.816953+00:00", "trade", 7.216, 1000.0]
["2026-10-02T19:56:59.819354+00:00", "trade", 7.216, 400.0]
["2026-10-02T19:56:59.821444+00:00", "trade", 7.216, 300.0]
["2026-10-02T19:56:59.823559+00:00", "trade", 7.216, 100.0]
["2026-10-02T19:56:59.852759+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:56:59.873144+00:00", "trade", 7.2001, 2000.0]
["2026-10-02T19:57:00.090883+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:00.150713+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:00.150720+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:00.150731+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:57:00.150736+00:00", "trade", 7.21, 700.0]
["2026-10-02T19:57:00.150736+00:00", "trade", 7.21, 600.0]
["2026-10-02T19:57:00.150788+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:00.150925+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:00.225646+00:00", "trade", 7.206, 200.0]
["2026-10-02T19:57:00.384169+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:00.405263+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:00.405297+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:00.505573+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:00.506834+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:00.570395+00:00", "trade", 7.205, 3000.0]
["2026-10-02T19:57:00.612436+00:00", "trade", 7.2082, 15.0]
["2026-10-02T19:57:01.038142+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.043847+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.065507+00:00", "trade", 7.205, 10.0]
["2026-10-02T19:57:01.067564+00:00", "trade", 7.205, 33.0]
["2026-10-02T19:57:01.434021+00:00", "trade", 7.2, 8000.0]
["2026-10-02T19:57:01.640276+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.640303+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.648662+00:00", "trade", 7.21, 50.0]
["2026-10-02T19:57:01.648663+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.648687+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.648697+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.649159+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:57:01.649760+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.653412+00:00", "trade", 7.21, 50.0]
["2026-10-02T19:57:01.653412+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.653434+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.653444+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.653473+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.654082+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.654379+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.654730+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.672349+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.746021+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.746051+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:01.747061+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:02.099737+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:02.099767+00:00", "trade", 7.205, 9.0]
["2026-10-02T19:57:02.483757+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:02.486766+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:02.625139+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:02.644925+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:02.645319+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:02.789887+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:57:03.125175+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:03.213797+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:03.226844+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:03.292256+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:03.791400+00:00", "trade", 7.205, 100.0]
["2026-10-02T19:57:03.791497+00:00", "trade", 7.205, 14.0]
["2026-10-02T19:57:03.792175+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:03.855808+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.026444+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.556254+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.669272+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.691972+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.691979+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.691986+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.691992+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.691998+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692005+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692011+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692018+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692024+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692030+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692036+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692042+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692048+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692055+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692061+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692068+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692072+00:00", "trade", 7.21, 600.0]
["2026-10-02T19:57:04.692075+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692076+00:00", "trade", 7.21, 1500.0]
["2026-10-02T19:57:04.692078+00:00", "trade", 7.21, 700.0]
["2026-10-02T19:57:04.692081+00:00", "trade", 7.21, 200.0]
["2026-10-02T19:57:04.692082+00:00", "trade", 7.21, 300.0]
["2026-10-02T19:57:04.692082+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692087+00:00", "trade", 7.21, 400.0]
["2026-10-02T19:57:04.692092+00:00", "trade", 7.21, 1200.0]
["2026-10-02T19:57:04.692101+00:00", "trade", 7.21, 1300.0]
["2026-10-02T19:57:04.692132+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692148+00:00", "trade", 7.21, 1800.0]
["2026-10-02T19:57:04.692150+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692181+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.692204+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.693085+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.693867+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.693873+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.696236+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.717419+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:04.717425+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:05.279763+00:00", "trade", 7.2162, 22.0]
["2026-10-02T19:57:06.244507+00:00", "trade", 7.2062, 7.0]
["2026-10-02T19:57:06.939484+00:00", "trade", 7.21, 800.0]
["2026-10-02T19:57:06.939484+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939486+00:00", "trade", 7.21, 800.0]
["2026-10-02T19:57:06.939487+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:57:06.939489+00:00", "trade", 7.21, 7.0]
["2026-10-02T19:57:06.939491+00:00", "trade", 7.21, 117.0]
["2026-10-02T19:57:06.939491+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939495+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:57:06.939495+00:00", "trade", 7.21, 14.0]
["2026-10-02T19:57:06.939496+00:00", "trade", 7.21, 100.0]
["2026-10-02T19:57:06.939497+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939498+00:00", "trade", 7.21, 1400.0]
["2026-10-02T19:57:06.939501+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:57:06.939503+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939505+00:00", "trade", 7.21, 43.0]
["2026-10-02T19:57:06.939505+00:00", "trade", 7.21, 600.0]
["2026-10-02T19:57:06.939505+00:00", "trade", 7.21, 11.0]
["2026-10-02T19:57:06.939508+00:00", "trade", 7.21, 600.0]
["2026-10-02T19:57:06.939510+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939514+00:00", "trade", 7.21, 58.0]
["2026-10-02T19:57:06.939514+00:00", "trade", 7.21, 800.0]
["2026-10-02T19:57:06.939514+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:57:06.939515+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:57:06.939517+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939520+00:00", "trade", 7.21, 5.0]
["2026-10-02T19:57:06.939524+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939529+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:57:06.939530+00:00", "trade", 7.21, 10.0]
["2026-10-02T19:57:06.939530+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939532+00:00", "trade", 7.21, 71.0]
["2026-10-02T19:57:06.939537+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939617+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939623+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939629+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939636+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939649+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939655+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939682+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939688+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939694+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939703+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939709+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939730+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939736+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939742+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939748+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939754+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939761+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939767+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939773+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939780+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939787+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939801+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939822+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939828+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939835+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939841+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939854+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939861+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939892+00:00", "trade", 7.21, 800.0]
["2026-10-02T19:57:06.939893+00:00", "trade", 7.21, 1400.0]
["2026-10-02T19:57:06.939893+00:00", "quote", 7.2, 7.21]
["2026-10-02T19:57:06.939915+00:00", "quote", 7.21, 7.21]
["2026-10-02T19:57:06.939923+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.939923+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.939930+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.939936+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.939943+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.939949+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.939955+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.939962+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.939969+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.939975+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.939982+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.939995+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.940001+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.940021+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.940035+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.940078+00:00", "trade", 7.21, 21.0]
["2026-10-02T19:57:06.940111+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:57:06.940120+00:00", "trade", 7.21, 30.0]
["2026-10-02T19:57:06.940250+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.940279+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.940348+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.940364+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.940372+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.940415+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.940431+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.940564+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.941774+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:06.942474+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:07.042923+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:57:07.043004+00:00", "trade", 7.215, 1208.0]
["2026-10-02T19:57:07.054572+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:07.055630+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:07.266602+00:00", "trade", 7.215, 3600.0]
["2026-10-02T19:57:07.266606+00:00", "trade", 7.215, 3300.0]
["2026-10-02T19:57:07.266607+00:00", "trade", 7.215, 3000.0]
["2026-10-02T19:57:07.267610+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:07.268532+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:07.923956+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:07.924407+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:08.338387+00:00", "trade", 7.21, 8000.0]
["2026-10-02T19:57:08.520306+00:00", "trade", 7.22, 545.0]
["2026-10-02T19:57:08.814093+00:00", "trade", 7.2107, 1.0]
["2026-10-02T19:57:09.186805+00:00", "trade", 7.215, 10.0]
["2026-10-02T19:57:09.271184+00:00", "trade", 7.2209, 100.0]
["2026-10-02T19:57:09.666525+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:09.791764+00:00", "trade", 7.215, 3000.0]
["2026-10-02T19:57:09.794713+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:09.820064+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:09.822582+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:09.822609+00:00", "trade", 7.215, 9.0]
["2026-10-02T19:57:09.822762+00:00", "trade", 7.215, 32.0]
["2026-10-02T19:57:09.823635+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:09.824444+00:00", "trade", 7.215, 35.0]
["2026-10-02T19:57:10.099862+00:00", "trade", 7.215, 9500.0]
["2026-10-02T19:57:10.339662+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:10.768281+00:00", "trade", 7.215, 263.0]
["2026-10-02T19:57:10.771688+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:11.506313+00:00", "trade", 7.21, 15.0]
["2026-10-02T19:57:11.659970+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:11.660001+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:11.897558+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:11.897902+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:11.898169+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:12.486470+00:00", "trade", 7.215, 279.0]
["2026-10-02T19:57:12.486910+00:00", "trade", 7.22, 8000.0]
["2026-10-02T19:57:12.487726+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:57:12.487786+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:12.489737+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:12.751670+00:00", "trade", 7.2135, 200.0]
["2026-10-02T19:57:12.758014+00:00", "trade", 7.2135, 100.0]
["2026-10-02T19:57:13.016443+00:00", "trade", 7.216, 1.0]
["2026-10-02T19:57:13.322711+00:00", "trade", 7.218, 1.0]
["2026-10-02T19:57:14.674308+00:00", "trade", 7.2135, 100.0]
["2026-10-02T19:57:15.199253+00:00", "trade", 7.22, 8000.0]
["2026-10-02T19:57:16.101523+00:00", "trade", 7.215, 600.0]
["2026-10-02T19:57:16.101601+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:57:16.101643+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:57:16.101979+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:57:16.102002+00:00", "trade", 7.2151, 100.0]
["2026-10-02T19:57:16.102390+00:00", "trade", 7.2151, 300.0]
["2026-10-02T19:57:16.102419+00:00", "trade", 7.2151, 600.0]
["2026-10-02T19:57:16.102433+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:57:16.102452+00:00", "trade", 7.2151, 300.0]
["2026-10-02T19:57:16.102481+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:57:16.102746+00:00", "trade", 7.2151, 300.0]
["2026-10-02T19:57:16.102776+00:00", "trade", 7.2151, 200.0]
["2026-10-02T19:57:16.102800+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:57:16.102925+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:57:16.103106+00:00", "trade", 7.2151, 300.0]
["2026-10-02T19:57:16.103131+00:00", "trade", 7.2151, 100.0]
["2026-10-02T19:57:16.103158+00:00", "trade", 7.2151, 100.0]
["2026-10-02T19:57:16.103329+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:57:16.103459+00:00", "trade", 7.2151, 100.0]
["2026-10-02T19:57:16.103643+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:57:16.103655+00:00", "trade", 7.215, 500.0]
["2026-10-02T19:57:16.103700+00:00", "trade", 7.215, 400.0]
["2026-10-02T19:57:16.103978+00:00", "trade", 7.2151, 400.0]
["2026-10-02T19:57:16.104117+00:00", "trade", 7.215, 400.0]
["2026-10-02T19:57:16.104333+00:00", "trade", 7.2151, 500.0]
["2026-10-02T19:57:16.104359+00:00", "trade", 7.2151, 400.0]
["2026-10-02T19:57:16.104485+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:57:16.104497+00:00", "trade", 7.215, 300.0]
["2026-10-02T19:57:16.104687+00:00", "trade", 7.2151, 400.0]
["2026-10-02T19:57:16.104758+00:00", "trade", 7.215, 400.0]
["2026-10-02T19:57:16.104899+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:57:16.105046+00:00", "trade", 7.2151, 200.0]
["2026-10-02T19:57:16.105089+00:00", "trade", 7.2151, 300.0]
["2026-10-02T19:57:16.105098+00:00", "trade", 7.2151, 100.0]
["2026-10-02T19:57:16.105412+00:00", "trade", 7.2151, 200.0]
["2026-10-02T19:57:16.105600+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:57:16.105757+00:00", "trade", 7.22, 4600.0]
["2026-10-02T19:57:17.023931+00:00", "trade", 7.215, 101.0]
["2026-10-02T19:57:17.026261+00:00", "trade", 7.215, 20.0]
["2026-10-02T19:57:17.115570+00:00", "trade", 7.215, 92.0]
["2026-10-02T19:57:17.120482+00:00", "trade", 7.22, 15.0]
["2026-10-02T19:57:17.346648+00:00", "trade", 7.215, 20.0]
["2026-10-02T19:57:17.348790+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:17.350124+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:17.366654+00:00", "trade", 7.215, 200.0]
["2026-10-02T19:57:17.663424+00:00", "trade", 7.22, 545.0]
["2026-10-02T19:57:17.981600+00:00", "trade", 7.2101, 8000.0]
["2026-10-02T19:57:18.211219+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:18.274076+00:00", "trade", 7.21, 800.0]
["2026-10-02T19:57:18.590353+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:18.591059+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:18.899400+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:19.296267+00:00", "trade", 7.2208, 100.0]
["2026-10-02T19:57:19.963034+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:19.973086+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:20.132133+00:00", "trade", 7.215, 9500.0]
["2026-10-02T19:57:20.136234+00:00", "trade", 7.215, 12.0]
["2026-10-02T19:57:20.137600+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:20.293757+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:20.294436+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:20.545175+00:00", "trade", 7.22, 70.0]
["2026-10-02T19:57:20.608786+00:00", "trade", 7.215, 8000.0]
["2026-10-02T19:57:21.546597+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:21.547052+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:22.677054+00:00", "trade", 7.215, 25.0]
["2026-10-02T19:57:22.677405+00:00", "trade", 7.2151, 25.0]
["2026-10-02T19:57:23.593188+00:00", "trade", 7.2135, 100.0]
["2026-10-02T19:57:24.223077+00:00", "trade", 7.215, 28.0]
["2026-10-02T19:57:24.226445+00:00", "trade", 7.21, 1.0]
["2026-10-02T19:57:24.227205+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:57:24.415216+00:00", "trade", 7.2207, 200.0]
["2026-10-02T19:57:25.102697+00:00", "trade", 7.215, 100.0]
["2026-10-02T19:57:25.102756+00:00", "trade", 7.215, 41.0]
["2026-10-02T19:57:25.107982+00:00", "trade", 7.2132, 126.0]
["2026-10-02T19:57:25.107997+00:00", "trade", 7.2134, 92.0]
["2026-10-02T19:57:25.108096+00:00", "trade", 7.215, 69.0]
["2026-10-02T19:57:25.120472+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.120630+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:57:25.120973+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.120980+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.120994+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.121095+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.219814+00:00", "trade", 7.215, 8.0]
["2026-10-02T19:57:25.219945+00:00", "trade", 7.215, 5.0]
["2026-10-02T19:57:25.524224+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.524254+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:57:25.524698+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.524707+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.524723+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.524729+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.528876+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.529301+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.543404+00:00", "trade", 7.22, 111.0]
["2026-10-02T19:57:25.543951+00:00", "trade", 7.22, 111.0]
["2026-10-02T19:57:25.544081+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.544102+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.544111+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.544569+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.545532+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.546307+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.632338+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.643330+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:25.743364+00:00", "trade", 7.2195, 100.0]
["2026-10-02T19:57:25.753207+00:00", "trade", 7.215, 12.0]
["2026-10-02T19:57:26.131817+00:00", "trade", 7.215, 1387.0]
["2026-10-02T19:57:26.133817+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:57:26.295470+00:00", "trade", 7.215, 9500.0]
["2026-10-02T19:57:26.612480+00:00", "trade", 7.2207, 300.0]
["2026-10-02T19:57:27.367434+00:00", "trade", 7.215, 31.0]
["2026-10-02T19:57:27.367539+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:57:27.593902+00:00", "trade", 7.22, 140.0]
["2026-10-02T19:57:28.110609+00:00", "trade", 7.2101, 350.0]
["2026-10-02T19:57:28.365463+00:00", "trade", 7.22, 1200.0]
["2026-10-02T19:57:28.440075+00:00", "trade", 7.215, 500.0]
["2026-10-02T19:57:28.954534+00:00", "trade", 7.22, 50.0]
["2026-10-02T19:57:28.954719+00:00", "trade", 7.22, 50.0]
["2026-10-02T19:57:28.956553+00:00", "trade", 7.215, 2.0]
["2026-10-02T19:57:29.512367+00:00", "trade", 7.2152, 2600.0]
["2026-10-02T19:57:29.518318+00:00", "trade", 7.2152, 800.0]
["2026-10-02T19:57:29.520210+00:00", "trade", 7.2152, 400.0]
["2026-10-02T19:57:29.522043+00:00", "trade", 7.2152, 300.0]
["2026-10-02T19:57:29.524386+00:00", "trade", 7.2152, 300.0]
["2026-10-02T19:57:29.526213+00:00", "trade", 7.2152, 100.0]
["2026-10-02T19:57:29.629481+00:00", "trade", 7.215, 6.0]
["2026-10-02T19:57:29.630257+00:00", "trade", 7.215, 54.0]
["2026-10-02T19:57:29.630476+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:29.630666+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:29.631422+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:29.632034+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:29.681370+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:29.994790+00:00", "trade", 7.2136, 100.0]
["2026-10-02T19:57:30.907502+00:00", "trade", 7.22, 545.0]
["2026-10-02T19:57:30.952424+00:00", "trade", 7.215, 9500.0]
["2026-10-02T19:57:32.878178+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:32.881592+00:00", "trade", 7.215, 14.0]
["2026-10-02T19:57:32.882383+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:32.996891+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:33.000702+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:33.051158+00:00", "trade", 7.2152, 100.0]
["2026-10-02T19:57:33.165215+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:33.372818+00:00", "trade", 7.215, 1.0]
["2026-10-02T19:57:33.373635+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:33.724483+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:34.112561+00:00", "trade", 7.21, 5800.0]
["2026-10-02T19:57:34.113362+00:00", "trade", 7.21, 3700.0]
["2026-10-02T19:57:34.636180+00:00", "trade", 7.217, 11.0]
["2026-10-02T19:57:34.636541+00:00", "trade", 7.217, 1.0]
["2026-10-02T19:57:34.714582+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:34.880411+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:34.904360+00:00", "trade", 7.21, 143.0]
["2026-10-02T19:57:35.540556+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:35.546767+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:35.563387+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:35.575765+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:35.902052+00:00", "trade", 7.2122, 47.0]
["2026-10-02T19:57:35.902873+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:36.032200+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:36.307182+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:36.319821+00:00", "trade", 7.2206, 14.0]
["2026-10-02T19:57:36.833632+00:00", "trade", 7.2155, 100.0]
["2026-10-02T19:57:37.084642+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:37.252684+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:37.531830+00:00", "trade", 7.2135, 100.0]
["2026-10-02T19:57:37.734446+00:00", "trade", 7.215, 15.0]
["2026-10-02T19:57:37.734477+00:00", "trade", 7.215, 53.0]
["2026-10-02T19:57:38.526053+00:00", "trade", 7.215, 5.0]
["2026-10-02T19:57:38.964299+00:00", "trade", 7.215, 33.0]
["2026-10-02T19:57:39.571404+00:00", "trade", 7.215, 173.0]
["2026-10-02T19:57:39.624845+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.642737+00:00", "trade", 7.22, 9.0]
["2026-10-02T19:57:39.642738+00:00", "trade", 7.22, 800.0]
["2026-10-02T19:57:39.642739+00:00", "trade", 7.22, 40.0]
["2026-10-02T19:57:39.642741+00:00", "trade", 7.22, 1000.0]
["2026-10-02T19:57:39.642743+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:57:39.642745+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.642747+00:00", "trade", 7.22, 800.0]
["2026-10-02T19:57:39.642747+00:00", "trade", 7.22, 7.0]
["2026-10-02T19:57:39.642747+00:00", "trade", 7.22, 531.0]
["2026-10-02T19:57:39.642750+00:00", "trade", 7.22, 43.0]
["2026-10-02T19:57:39.642751+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.642754+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:57:39.642755+00:00", "trade", 7.22, 1800.0]
["2026-10-02T19:57:39.642757+00:00", "trade", 7.22, 5570.0]
["2026-10-02T19:57:39.642759+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.642765+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.642771+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.642790+00:00", "trade", 7.22, 77.0]
["2026-10-02T19:57:39.642864+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.642873+00:00", "trade", 7.22, 600.0]
["2026-10-02T19:57:39.642875+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.642877+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.642883+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.643136+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.643210+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.643214+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.643220+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.643226+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.643280+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.643286+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.643321+00:00", "trade", 7.22, 488.0]
["2026-10-02T19:57:39.643322+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.643330+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.643331+00:00", "trade", 7.22, 77.0]
["2026-10-02T19:57:39.643562+00:00", "trade", 7.22, 900.0]
["2026-10-02T19:57:39.643562+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.643616+00:00", "trade", 7.22, 325.0]
["2026-10-02T19:57:39.643616+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.643671+00:00", "quote", 7.21, 7.22]
["2026-10-02T19:57:39.643687+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:57:39.643703+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:57:39.643792+00:00", "trade", 7.22, 40.0]
["2026-10-02T19:57:39.643804+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:57:39.643805+00:00", "trade", 7.22, 600.0]
["2026-10-02T19:57:39.643884+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:57:39.643884+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:57:39.644046+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:57:39.644069+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:57:39.644075+00:00", "quote", 7.22, 7.22]
["2026-10-02T19:57:39.644152+00:00", "trade", 7.22, 99.0]
["2026-10-02T19:57:39.644153+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:57:39.644153+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:39.644160+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:39.644293+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:39.644601+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:39.644624+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:39.644874+00:00", "trade", 7.22, 123.0]
["2026-10-02T19:57:39.644876+00:00", "trade", 7.22, 77.0]
["2026-10-02T19:57:39.644952+00:00", "trade", 7.225, 64.0]
["2026-10-02T19:57:39.644964+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:39.645079+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:39.645244+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:39.646877+00:00", "trade", 7.225, 64.0]
["2026-10-02T19:57:39.646952+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:57:39.647111+00:00", "trade", 7.22, 123.0]
["2026-10-02T19:57:39.647620+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:57:39.648212+00:00", "trade", 7.225, 64.0]
["2026-10-02T19:57:39.649513+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:57:39.651688+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:57:39.651950+00:00", "trade", 7.225, 66.0]
["2026-10-02T19:57:39.652983+00:00", "trade", 7.225, 8.0]
["2026-10-02T19:57:39.655089+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:57:39.659889+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:57:39.678933+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:39.683972+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:39.743712+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:39.743874+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:39.744767+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:39.948706+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:57:39.951945+00:00", "trade", 7.225, 8.0]
["2026-10-02T19:57:40.017381+00:00", "trade", 7.23, 42.0]
["2026-10-02T19:57:40.286590+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:40.286628+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:40.344659+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:40.542828+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:57:40.543152+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:57:40.543168+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:57:40.554848+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:57:40.672388+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:57:40.733830+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:40.767661+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:57:41.202934+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:41.465626+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:41.569651+00:00", "trade", 7.225, 5000.0]
["2026-10-02T19:57:42.536500+00:00", "trade", 7.2153, 100.0]
["2026-10-02T19:57:42.543482+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:57:42.544081+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:57:42.568620+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:42.651583+00:00", "trade", 7.23, 9500.0]
["2026-10-02T19:57:42.867099+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:57:42.939352+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:43.173961+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:57:44.228427+00:00", "trade", 7.2201, 500.0]
["2026-10-02T19:57:44.399817+00:00", "trade", 7.2143, 100.0]
["2026-10-02T19:57:44.468725+00:00", "trade", 7.23, 503.0]
["2026-10-02T19:57:44.479056+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:44.611066+00:00", "trade", 7.2207, 200.0]
["2026-10-02T19:57:45.221641+00:00", "trade", 7.225, 45.0]
["2026-10-02T19:57:45.231860+00:00", "trade", 7.225, 123.0]
["2026-10-02T19:57:45.553218+00:00", "trade", 7.225, 8000.0]
["2026-10-02T19:57:45.855070+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:57:45.855072+00:00", "trade", 7.225, 800.0]
["2026-10-02T19:57:45.855150+00:00", "trade", 7.225, 1100.0]
["2026-10-02T19:57:45.855240+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:45.855484+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:57:45.855498+00:00", "trade", 7.225, 900.0]
["2026-10-02T19:57:45.856566+00:00", "trade", 7.225, 2100.0]
["2026-10-02T19:57:45.856571+00:00", "trade", 7.225, 1100.0]
["2026-10-02T19:57:45.857293+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:57:45.864161+00:00", "trade", 7.221, 700.0]
["2026-10-02T19:57:45.869142+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:45.870086+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:57:45.870584+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:45.870591+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:45.870597+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:45.870606+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:45.870613+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:45.870620+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:45.870627+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:45.870644+00:00", "trade", 7.225, 81.0]
["2026-10-02T19:57:45.870688+00:00", "trade", 7.225, 6.0]
["2026-10-02T19:57:45.870692+00:00", "trade", 7.22, 28.0]
["2026-10-02T19:57:45.871084+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:45.871090+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:45.871096+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:45.871112+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:45.871118+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:45.871125+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:45.871190+00:00", "trade", 7.225, 6.0]
["2026-10-02T19:57:45.871193+00:00", "trade", 7.22, 28.0]
["2026-10-02T19:57:45.919348+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:57:45.950892+00:00", "trade", 7.2207, 400.0]
["2026-10-02T19:57:45.957818+00:00", "trade", 7.2207, 200.0]
["2026-10-02T19:57:45.960712+00:00", "trade", 7.2207, 200.0]
["2026-10-02T19:57:45.962776+00:00", "trade", 7.2207, 100.0]
["2026-10-02T19:57:46.198917+00:00", "trade", 7.2158, 100.0]
["2026-10-02T19:57:46.257737+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:57:46.258358+00:00", "trade", 7.225, 12.0]
["2026-10-02T19:57:46.260387+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:57:46.761112+00:00", "trade", 7.225, 9500.0]
["2026-10-02T19:57:48.434315+00:00", "trade", 7.225, 2840.0]
["2026-10-02T19:57:48.434317+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:48.434327+00:00", "trade", 7.225, 86.0]
["2026-10-02T19:57:48.434330+00:00", "trade", 7.23, 643.0]
["2026-10-02T19:57:48.434338+00:00", "trade", 7.23, 360.0]
["2026-10-02T19:57:48.434484+00:00", "trade", 7.23, 110.0]
["2026-10-02T19:57:48.434509+00:00", "trade", 7.23, 83.0]
["2026-10-02T19:57:48.434535+00:00", "trade", 7.23, 23.0]
["2026-10-02T19:57:48.434562+00:00", "trade", 7.23, 32.0]
["2026-10-02T19:57:48.434791+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:48.434802+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:48.434893+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:48.435078+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:48.435245+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:48.435578+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:48.446224+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:48.609075+00:00", "trade", 7.225, 13.0]
["2026-10-02T19:57:49.020129+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:49.020494+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:49.020786+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:49.058650+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:57:49.058716+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:57:49.058977+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:49.059063+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:57:49.059067+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:57:49.668520+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:49.668547+00:00", "trade", 7.225, 40.0]
["2026-10-02T19:57:49.805395+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:49.811997+00:00", "trade", 7.216, 100.0]
["2026-10-02T19:57:49.849288+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:49.978009+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:50.031509+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:50.032565+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:50.305246+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:57:50.305248+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:57:50.305317+00:00", "trade", 7.225, 150.0]
["2026-10-02T19:57:50.305654+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:57:50.305681+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:57:50.476656+00:00", "trade", 7.216, 100.0]
["2026-10-02T19:57:50.563451+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:50.564080+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:50.565029+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:51.536367+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:51.824120+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:51.842309+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:51.863755+00:00", "trade", 7.225, 9.0]
["2026-10-02T19:57:51.867604+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:57:51.881184+00:00", "trade", 7.22, 1.0]
["2026-10-02T19:57:52.011483+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:52.093796+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:52.094260+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:52.149138+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:52.170340+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:52.231569+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:52.406319+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:52.664743+00:00", "trade", 7.2208, 100.0]
["2026-10-02T19:57:52.670771+00:00", "trade", 7.2208, 100.0]
["2026-10-02T19:57:53.102881+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:53.573366+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:57:53.576564+00:00", "trade", 7.225, 46.0]
["2026-10-02T19:57:53.576624+00:00", "trade", 7.225, 178.0]
["2026-10-02T19:57:53.866341+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:54.225502+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:54.388872+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:57:54.420514+00:00", "trade", 7.2272, 50.0]
["2026-10-02T19:57:54.442841+00:00", "trade", 7.2272, 1.0]
["2026-10-02T19:57:54.892083+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:54.894496+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:57:54.894850+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:55.009348+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:55.045907+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:55.211307+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:55.213747+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:55.241729+00:00", "trade", 7.2272, 2.0]
["2026-10-02T19:57:55.271927+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:55.515224+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:55.515676+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:55.878094+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:57:55.879501+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:55.879508+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:55.879621+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:56.208353+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:56.307175+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:57.463559+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:57.605484+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:58.125144+00:00", "trade", 7.23, 545.0]
["2026-10-02T19:57:58.126190+00:00", "trade", 7.225, 120.0]
["2026-10-02T19:57:58.127278+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:58.135682+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:57:58.136088+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:58.136118+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:58.136119+00:00", "trade", 7.23, 343.0]
["2026-10-02T19:57:58.136126+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:57:58.136156+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:58.136557+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:58.137346+00:00", "trade", 7.23, 263.0]
["2026-10-02T19:57:58.137361+00:00", "trade", 7.23, 380.0]
["2026-10-02T19:57:58.137981+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:58.146768+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:57:58.151580+00:00", "trade", 7.2208, 100.0]
["2026-10-02T19:57:58.242023+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:58.242052+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:58.445657+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:58.765266+00:00", "trade", 7.23, 40.0]
["2026-10-02T19:57:59.104666+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:59.104726+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:59.105061+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:59.105067+00:00", "trade", 7.23, 543.0]
["2026-10-02T19:57:59.105215+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:57:59.209201+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:00.012277+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:00.013468+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:00.054240+00:00", "trade", 7.225, 3205.0]
["2026-10-02T19:58:00.054282+00:00", "trade", 7.225, 3400.0]
["2026-10-02T19:58:00.054739+00:00", "trade", 7.225, 2695.0]
["2026-10-02T19:58:00.054864+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:00.054926+00:00", "trade", 7.225, 3400.0]
["2026-10-02T19:58:00.127475+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:00.164275+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:00.206125+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:00.213596+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:00.268000+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:00.268466+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:00.326123+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:00.326807+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:00.376081+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:00.565520+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:00.783382+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:00.783427+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:01.012186+00:00", "trade", 7.2209, 100.0]
["2026-10-02T19:58:01.055706+00:00", "trade", 7.225, 17.0]
["2026-10-02T19:58:01.061263+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:58:01.061517+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:01.061665+00:00", "trade", 7.23, 498.0]
["2026-10-02T19:58:01.498707+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:01.498784+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:01.503277+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:01.538023+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:01.629699+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:01.661583+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:01.983439+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:01.983535+00:00", "trade", 7.2151, 7.0]
["2026-10-02T19:58:02.013422+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:02.024498+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:02.040222+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:02.081210+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:02.135927+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:02.136359+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:02.145888+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:02.146405+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:02.224727+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:02.224752+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:02.478486+00:00", "trade", 7.225, 120.0]
["2026-10-02T19:58:02.479295+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:02.479334+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:02.510238+00:00", "trade", 7.2299, 105.0]
["2026-10-02T19:58:02.863680+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:03.108315+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:03.108326+00:00", "trade", 7.23, 21.0]
["2026-10-02T19:58:03.108726+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:03.108757+00:00", "trade", 7.23, 643.0]
["2026-10-02T19:58:03.109215+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:03.123461+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:03.125060+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:03.125927+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:03.129137+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:03.129441+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:03.164055+00:00", "trade", 7.23, 46.0]
["2026-10-02T19:58:03.206026+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:03.218962+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:03.362634+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:58:03.656600+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:04.094638+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:04.094650+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:04.167270+00:00", "trade", 7.225, 500.0]
["2026-10-02T19:58:04.167328+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:58:04.167359+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:04.167840+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:04.168164+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:04.168214+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:58:04.168484+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:58:04.175144+00:00", "trade", 7.225, 400.0]
["2026-10-02T19:58:04.370106+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:05.108688+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:05.114129+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:05.114618+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:05.254160+00:00", "trade", 7.2163, 100.0]
["2026-10-02T19:58:05.487743+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:05.514930+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:05.514936+00:00", "trade", 7.23, 50.0]
["2026-10-02T19:58:05.514958+00:00", "trade", 7.225, 50.0]
["2026-10-02T19:58:05.515056+00:00", "trade", 7.225, 80.0]
["2026-10-02T19:58:05.515724+00:00", "trade", 7.22, 54.0]
["2026-10-02T19:58:05.515958+00:00", "trade", 7.225, 54.0]
["2026-10-02T19:58:05.588557+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:05.588584+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:05.765130+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:05.765167+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:05.812473+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:05.813957+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:58:05.814340+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:05.814883+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:58:05.815169+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:58:05.816006+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:58:05.818589+00:00", "trade", 7.225, 16.0]
["2026-10-02T19:58:06.124898+00:00", "trade", 7.225, 84.0]
["2026-10-02T19:58:06.128167+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:06.128176+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:06.129772+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:06.208234+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:06.305540+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:06.722701+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:06.792358+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:06.965453+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:07.098854+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:07.105336+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:07.105805+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:07.117936+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:07.356079+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:07.471303+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:07.471371+00:00", "trade", 7.225, 37.0]
["2026-10-02T19:58:07.592569+00:00", "trade", 7.2154, 100.0]
["2026-10-02T19:58:07.708914+00:00", "trade", 7.225, 40.0]
["2026-10-02T19:58:07.715560+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:07.825462+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:08.025989+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:08.270992+00:00", "trade", 7.2299, 30.0]
["2026-10-02T19:58:08.271730+00:00", "trade", 7.225, 71.0]
["2026-10-02T19:58:08.271907+00:00", "trade", 7.225, 41.0]
["2026-10-02T19:58:08.430706+00:00", "trade", 7.225, 50.0]
["2026-10-02T19:58:08.794323+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:08.829931+00:00", "trade", 7.2198, 12.0]
["2026-10-02T19:58:09.092903+00:00", "trade", 7.225, 60.0]
["2026-10-02T19:58:09.093388+00:00", "trade", 7.225, 63.0]
["2026-10-02T19:58:09.093389+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:09.096146+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:09.098474+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:09.160771+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:09.162785+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.169752+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:09.170317+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:09.176637+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:09.176637+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.176638+00:00", "trade", 7.23, 180.0]
["2026-10-02T19:58:09.176639+00:00", "trade", 7.23, 11000.0]
["2026-10-02T19:58:09.176641+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:09.176644+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.176645+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:58:09.176645+00:00", "trade", 7.23, 518.0]
["2026-10-02T19:58:09.176651+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.176658+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.176665+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.176672+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.176678+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.176684+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.176691+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.176699+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.176707+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.176713+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.176731+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.176875+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.176943+00:00", "trade", 7.23, 43.0]
["2026-10-02T19:58:09.176947+00:00", "trade", 7.23, 174.0]
["2026-10-02T19:58:09.176973+00:00", "trade", 7.23, 126.0]
["2026-10-02T19:58:09.176984+00:00", "trade", 7.23, 251.0]
["2026-10-02T19:58:09.177001+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.177008+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.177087+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.177102+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.177119+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.177158+00:00", "trade", 7.23, 49.0]
["2026-10-02T19:58:09.177158+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.177186+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.177213+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:58:09.177276+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.177413+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.177672+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:58:09.178680+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.211475+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.267005+00:00", "trade", 7.2273, 11.0]
["2026-10-02T19:58:09.296379+00:00", "trade", 7.2153, 400.0]
["2026-10-02T19:58:09.480875+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:09.605573+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:10.026670+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:10.100950+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:10.101573+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:10.101678+00:00", "trade", 7.225, 42.0]
["2026-10-02T19:58:10.106712+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:10.109994+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:10.120206+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:10.194484+00:00", "trade", 7.225, 60.0]
["2026-10-02T19:58:10.338875+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:10.545744+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:10.695292+00:00", "trade", 7.2167, 200.0]
["2026-10-02T19:58:10.912571+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:10.912610+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:10.912641+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:10.971194+00:00", "trade", 7.2166, 100.0]
["2026-10-02T19:58:10.998618+00:00", "trade", 7.2287, 1068.0]
["2026-10-02T19:58:10.998744+00:00", "trade", 7.2287, 1.0]
["2026-10-02T19:58:10.998924+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.026914+00:00", "trade", 7.2257, 51.0]
["2026-10-02T19:58:11.113994+00:00", "trade", 7.225, 150.0]
["2026-10-02T19:58:11.116652+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.116678+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.124123+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:11.124611+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:11.125432+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.125517+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:11.126162+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:11.128444+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:11.165625+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.480492+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:58:11.480494+00:00", "trade", 7.225, 1081.0]
["2026-10-02T19:58:11.480496+00:00", "trade", 7.225, 800.0]
["2026-10-02T19:58:11.480498+00:00", "trade", 7.225, 6226.0]
["2026-10-02T19:58:11.480499+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:11.480502+00:00", "trade", 7.225, 3400.0]
["2026-10-02T19:58:11.480502+00:00", "trade", 7.225, 1693.0]
["2026-10-02T19:58:11.480522+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.480582+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.480841+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.480856+00:00", "trade", 7.22, 250.0]
["2026-10-02T19:58:11.480861+00:00", "trade", 7.22, 600.0]
["2026-10-02T19:58:11.480870+00:00", "trade", 7.22, 643.0]
["2026-10-02T19:58:11.480871+00:00", "trade", 7.22, 350.0]
["2026-10-02T19:58:11.480876+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.480878+00:00", "trade", 7.22, 357.0]
["2026-10-02T19:58:11.480892+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.480904+00:00", "trade", 7.225, 814.0]
["2026-10-02T19:58:11.480911+00:00", "trade", 7.225, 505.0]
["2026-10-02T19:58:11.480913+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.480914+00:00", "trade", 7.22, 43.0]
["2026-10-02T19:58:11.480915+00:00", "trade", 7.225, 108.0]
["2026-10-02T19:58:11.480918+00:00", "trade", 7.225, 601.0]
["2026-10-02T19:58:11.480945+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.480952+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.481145+00:00", "trade", 7.225, 21.0]
["2026-10-02T19:58:11.481194+00:00", "trade", 7.225, 521.0]
["2026-10-02T19:58:11.481202+00:00", "trade", 7.22, 128.0]
["2026-10-02T19:58:11.481204+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:11.481204+00:00", "trade", 7.225, 700.0]
["2026-10-02T19:58:11.481205+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:11.481205+00:00", "trade", 7.225, 96.0]
["2026-10-02T19:58:11.481205+00:00", "trade", 7.225, 250.0]
["2026-10-02T19:58:11.481346+00:00", "trade", 7.225, 130.0]
["2026-10-02T19:58:11.481362+00:00", "trade", 7.22, 272.0]
["2026-10-02T19:58:11.481364+00:00", "trade", 7.22, 1300.0]
["2026-10-02T19:58:11.481364+00:00", "trade", 7.22, 200.0]
["2026-10-02T19:58:11.481365+00:00", "trade", 7.22, 130.0]
["2026-10-02T19:58:11.481648+00:00", "trade", 7.225, 12.0]
["2026-10-02T19:58:11.481650+00:00", "trade", 7.225, 22.0]
["2026-10-02T19:58:11.482370+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.482378+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.482396+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.485027+00:00", "trade", 7.225, 4.0]
["2026-10-02T19:58:11.488462+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:11.488468+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.492423+00:00", "trade", 7.225, 1275.0]
["2026-10-02T19:58:11.632689+00:00", "trade", 7.2212, 900.0]
["2026-10-02T19:58:11.641564+00:00", "trade", 7.2212, 700.0]
["2026-10-02T19:58:11.642416+00:00", "trade", 7.2212, 100.0]
["2026-10-02T19:58:11.714489+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:11.807775+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:58:12.104692+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:12.276162+00:00", "trade", 7.2202, 83.0]
["2026-10-02T19:58:12.276903+00:00", "trade", 7.225, 55.0]
["2026-10-02T19:58:12.277063+00:00", "trade", 7.225, 24.0]
["2026-10-02T19:58:12.322695+00:00", "trade", 7.225, 46.0]
["2026-10-02T19:58:12.325914+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:12.386490+00:00", "trade", 7.2169, 100.0]
["2026-10-02T19:58:12.997711+00:00", "trade", 7.2202, 1.0]
["2026-10-02T19:58:13.215650+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:13.215686+00:00", "trade", 7.225, 54.0]
["2026-10-02T19:58:13.215688+00:00", "trade", 7.225, 46.0]
["2026-10-02T19:58:13.217929+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:13.217963+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:13.218437+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:13.218442+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:13.750527+00:00", "trade", 7.2223, 144.0]
["2026-10-02T19:58:13.751276+00:00", "trade", 7.225, 32.0]
["2026-10-02T19:58:13.980413+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:14.093687+00:00", "trade", 7.2201, 300.0]
["2026-10-02T19:58:14.305985+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:14.433378+00:00", "trade", 7.2169, 400.0]
["2026-10-02T19:58:14.437159+00:00", "trade", 7.2169, 100.0]
["2026-10-02T19:58:14.440320+00:00", "trade", 7.2169, 100.0]
["2026-10-02T19:58:14.525526+00:00", "trade", 7.2212, 100.0]
["2026-10-02T19:58:14.665049+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:14.806620+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:14.990589+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:15.083298+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:15.083332+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:15.083471+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:15.083822+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:15.083836+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:15.093780+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:15.093814+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:15.095809+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:15.095813+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:15.930325+00:00", "trade", 7.226, 84.0]
["2026-10-02T19:58:15.951973+00:00", "trade", 7.226, 1.0]
["2026-10-02T19:58:16.121745+00:00", "trade", 7.23, 545.0]
["2026-10-02T19:58:16.122503+00:00", "trade", 7.225, 41.0]
["2026-10-02T19:58:16.123480+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:16.123488+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:16.210959+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:16.210982+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:16.324410+00:00", "trade", 7.2214, 100.0]
["2026-10-02T19:58:16.429469+00:00", "trade", 7.2299, 50.0]
["2026-10-02T19:58:16.690700+00:00", "trade", 7.225, 40.0]
["2026-10-02T19:58:16.894366+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:16.894382+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:16.894408+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:16.894895+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:16.895806+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:16.946707+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:17.172360+00:00", "trade", 7.226, 1.0]
["2026-10-02T19:58:17.594956+00:00", "trade", 7.225, 43.0]
["2026-10-02T19:58:17.897578+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:17.897591+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:17.903292+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:17.951380+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:18.100433+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:18.100907+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:18.100919+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:18.112996+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:58:18.113445+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:18.113469+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:18.123158+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:58:18.123610+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:18.186344+00:00", "trade", 7.225, 44.0]
["2026-10-02T19:58:18.225771+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:18.303719+00:00", "trade", 7.2225, 100.0]
["2026-10-02T19:58:18.506568+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:18.907411+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:18.907423+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:19.211102+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:19.212369+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:19.216066+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:19.216090+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:19.226602+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:19.572335+00:00", "trade", 7.2272, 61.0]
["2026-10-02T19:58:19.573075+00:00", "trade", 7.225, 37.0]
["2026-10-02T19:58:19.573114+00:00", "trade", 7.225, 40.0]
["2026-10-02T19:58:19.592785+00:00", "trade", 7.2272, 1.0]
["2026-10-02T19:58:19.872524+00:00", "trade", 7.225, 500.0]
["2026-10-02T19:58:20.217720+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:20.217745+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:20.218279+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:20.218292+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:20.431198+00:00", "trade", 7.225, 6.0]
["2026-10-02T19:58:20.431226+00:00", "trade", 7.225, 94.0]
["2026-10-02T19:58:20.431647+00:00", "trade", 7.23, 6.0]
["2026-10-02T19:58:20.432021+00:00", "trade", 7.23, 94.0]
["2026-10-02T19:58:20.903749+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:58:20.903833+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:58:20.904164+00:00", "trade", 7.225, 21.0]
["2026-10-02T19:58:20.904199+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:58:20.904307+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:58:20.904909+00:00", "trade", 7.225, 129.0]
["2026-10-02T19:58:20.904992+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:21.066007+00:00", "trade", 7.225, 46.0]
["2026-10-02T19:58:21.075879+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:21.083642+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:58:21.084055+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:21.084116+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:21.084118+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:21.084118+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:21.092285+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:58:21.092756+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:21.165516+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:21.185186+00:00", "trade", 7.2259, 1.0]
["2026-10-02T19:58:21.188124+00:00", "trade", 7.225, 112.0]
["2026-10-02T19:58:21.738053+00:00", "trade", 7.217, 1800.0]
["2026-10-02T19:58:21.739048+00:00", "trade", 7.217, 1400.0]
["2026-10-02T19:58:21.748602+00:00", "trade", 7.217, 900.0]
["2026-10-02T19:58:21.749493+00:00", "trade", 7.217, 100.0]
["2026-10-02T19:58:21.750089+00:00", "trade", 7.217, 100.0]
["2026-10-02T19:58:21.807264+00:00", "trade", 7.225, 40.0]
["2026-10-02T19:58:22.132334+00:00", "trade", 7.2231, 100.0]
["2026-10-02T19:58:22.214040+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:22.285620+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:23.778807+00:00", "trade", 7.228, 1000.0]
["2026-10-02T19:58:23.779528+00:00", "trade", 7.22, 100.0]
["2026-10-02T19:58:23.780728+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:24.019527+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:58:24.097142+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:24.097527+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:24.097613+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:24.097643+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:24.106624+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:58:24.107075+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:24.107099+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:24.113387+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:58:24.113861+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:24.694319+00:00", "trade", 7.225, 900.0]
["2026-10-02T19:58:24.695189+00:00", "trade", 7.23, 900.0]
["2026-10-02T19:58:24.931052+00:00", "trade", 7.216, 300.0]
["2026-10-02T19:58:25.302672+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:58:25.476670+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:25.476682+00:00", "trade", 7.225, 3283.0]
["2026-10-02T19:58:25.476687+00:00", "trade", 7.22, 600.0]
["2026-10-02T19:58:25.476689+00:00", "trade", 7.22, 21.0]
["2026-10-02T19:58:25.476695+00:00", "trade", 7.22, 96.0]
["2026-10-02T19:58:25.476750+00:00", "trade", 7.225, 67.0]
["2026-10-02T19:58:25.476944+00:00", "trade", 7.225, 1160.0]
["2026-10-02T19:58:25.477062+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:58:25.477125+00:00", "trade", 7.225, 19.0]
["2026-10-02T19:58:25.477136+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:58:25.478365+00:00", "trade", 7.225, 3209.0]
["2026-10-02T19:58:25.479143+00:00", "trade", 7.225, 800.0]
["2026-10-02T19:58:25.479589+00:00", "trade", 7.22, 4510.0]
["2026-10-02T19:58:25.486118+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:58:25.489221+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:25.489226+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:25.489233+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:25.493510+00:00", "trade", 7.22, 300.0]
["2026-10-02T19:58:25.502355+00:00", "trade", 7.2204, 4300.0]
["2026-10-02T19:58:25.503112+00:00", "trade", 7.225, 21.0]
["2026-10-02T19:58:25.503181+00:00", "trade", 7.225, 3400.0]
["2026-10-02T19:58:25.572422+00:00", "trade", 7.2173, 100.0]
["2026-10-02T19:58:25.666194+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:25.666213+00:00", "trade", 7.225, 40.0]
["2026-10-02T19:58:26.085885+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:26.150375+00:00", "trade", 7.225, 48.0]
["2026-10-02T19:58:26.625640+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:26.625954+00:00", "trade", 7.225, 58.0]
["2026-10-02T19:58:26.626359+00:00", "trade", 7.22, 63.0]
["2026-10-02T19:58:26.848085+00:00", "trade", 7.23, 6.0]
["2026-10-02T19:58:26.971080+00:00", "trade", 7.2214, 100.0]
["2026-10-02T19:58:26.977263+00:00", "trade", 7.2214, 100.0]
["2026-10-02T19:58:26.978977+00:00", "trade", 7.2214, 100.0]
["2026-10-02T19:58:27.104439+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:27.104448+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:27.104480+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:27.104962+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:27.104972+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:27.115243+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:27.115252+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:27.115714+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:27.115734+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:27.122328+00:00", "trade", 7.225, 68.0]
["2026-10-02T19:58:27.122329+00:00", "trade", 7.225, 32.0]
["2026-10-02T19:58:27.122332+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:27.468472+00:00", "trade", 7.2259, 1.0]
["2026-10-02T19:58:28.082277+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.087059+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:28.088902+00:00", "trade", 7.23, 34.0]
["2026-10-02T19:58:28.214626+00:00", "trade", 7.225, 611.0]
["2026-10-02T19:58:28.214627+00:00", "trade", 7.225, 6226.0]
["2026-10-02T19:58:28.214629+00:00", "trade", 7.225, 4400.0]
["2026-10-02T19:58:28.214629+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.214633+00:00", "trade", 7.225, 1000.0]
["2026-10-02T19:58:28.214633+00:00", "trade", 7.225, 800.0]
["2026-10-02T19:58:28.214634+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:28.214636+00:00", "trade", 7.22, 3.0]
["2026-10-02T19:58:28.214636+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.214641+00:00", "trade", 7.22, 2700.0]
["2026-10-02T19:58:28.214642+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.214643+00:00", "trade", 7.22, 5600.0]
["2026-10-02T19:58:28.214643+00:00", "trade", 7.22, 125.0]
["2026-10-02T19:58:28.214643+00:00", "trade", 7.22, 6.0]
["2026-10-02T19:58:28.214663+00:00", "trade", 7.22, 44.0]
["2026-10-02T19:58:28.214663+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.214670+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.214676+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.214702+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.214708+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.214715+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.214922+00:00", "trade", 7.22, 173.0]
["2026-10-02T19:58:28.215219+00:00", "trade", 7.225, 19.0]
["2026-10-02T19:58:28.215222+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:58:28.215255+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.215262+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.215322+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.215327+00:00", "trade", 7.225, 19.0]
["2026-10-02T19:58:28.215355+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:28.215407+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:58:28.215431+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.215727+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:28.216121+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:28.327230+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.327952+00:00", "trade", 7.225, 68.0]
["2026-10-02T19:58:28.327953+00:00", "trade", 7.225, 886.0]
["2026-10-02T19:58:28.327955+00:00", "trade", 7.225, 846.0]
["2026-10-02T19:58:28.327955+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.327956+00:00", "trade", 7.225, 1100.0]
["2026-10-02T19:58:28.327960+00:00", "trade", 7.225, 800.0]
["2026-10-02T19:58:28.327960+00:00", "trade", 7.225, 808.0]
["2026-10-02T19:58:28.327962+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.327963+00:00", "trade", 7.225, 3400.0]
["2026-10-02T19:58:28.327963+00:00", "trade", 7.23, 1727.0]
["2026-10-02T19:58:28.327968+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:28.327968+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:28.327968+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.327970+00:00", "trade", 7.23, 14.0]
["2026-10-02T19:58:28.327970+00:00", "trade", 7.23, 700.0]
["2026-10-02T19:58:28.327975+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.327976+00:00", "trade", 7.23, 11.0]
["2026-10-02T19:58:28.327976+00:00", "trade", 7.23, 3100.0]
["2026-10-02T19:58:28.327978+00:00", "trade", 7.23, 900.0]
["2026-10-02T19:58:28.327978+00:00", "trade", 7.23, 123.0]
["2026-10-02T19:58:28.327981+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.327983+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:28.327983+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:58:28.327986+00:00", "trade", 7.23, 43.0]
["2026-10-02T19:58:28.327986+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:28.327988+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.327990+00:00", "trade", 7.23, 457.0]
["2026-10-02T19:58:28.327994+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328001+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328007+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328014+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328021+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328028+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328034+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328040+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328047+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328053+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328059+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328065+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328072+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328078+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328090+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328097+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328103+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328109+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328115+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328122+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328204+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328228+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328263+00:00", "trade", 7.23, 144.0]
["2026-10-02T19:58:28.328268+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328345+00:00", "trade", 7.23, 96.0]
["2026-10-02T19:58:28.328552+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328578+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328585+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328644+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:58:28.328660+00:00", "trade", 7.225, 11.0]
["2026-10-02T19:58:28.328713+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328751+00:00", "trade", 7.225, 3089.0]
["2026-10-02T19:58:28.328780+00:00", "trade", 7.225, 3.0]
["2026-10-02T19:58:28.328804+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.328816+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.329534+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.330010+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.371017+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.396350+00:00", "trade", 7.225, 112.0]
["2026-10-02T19:58:28.397016+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.397097+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.445261+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.575495+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.576728+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:58:28.578620+00:00", "trade", 7.225, 46.0]
["2026-10-02T19:58:28.580045+00:00", "trade", 7.2257, 100.0]
["2026-10-02T19:58:28.585902+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:28.745806+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:29.116983+00:00", "trade", 7.2262, 14.0]
["2026-10-02T19:58:29.117820+00:00", "trade", 7.225, 47.0]
["2026-10-02T19:58:29.118044+00:00", "trade", 7.22, 36.0]
["2026-10-02T19:58:29.197548+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:29.575922+00:00", "trade", 7.225, 16.0]
["2026-10-02T19:58:29.577972+00:00", "trade", 7.225, 39.0]
["2026-10-02T19:58:29.578062+00:00", "trade", 7.225, 7.0]
["2026-10-02T19:58:29.706961+00:00", "trade", 7.225, 210.0]
["2026-10-02T19:58:29.760804+00:00", "trade", 7.225, 10.0]
["2026-10-02T19:58:29.920990+00:00", "trade", 7.225, 54.0]
["2026-10-02T19:58:29.923361+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:29.923373+00:00", "trade", 7.225, 1215.0]
["2026-10-02T19:58:29.923464+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:29.923622+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:29.951197+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:30.114453+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:30.214611+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:30.553650+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:30.566405+00:00", "trade", 7.225, 46.0]
["2026-10-02T19:58:30.567138+00:00", "trade", 7.225, 23.0]
["2026-10-02T19:58:30.574276+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:30.575163+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:30.576590+00:00", "trade", 7.225, 15.0]
["2026-10-02T19:58:30.577830+00:00", "trade", 7.225, 46.0]
["2026-10-02T19:58:30.579899+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:30.836348+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:31.015579+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:31.096850+00:00", "trade", 7.225, 33.0]
["2026-10-02T19:58:31.098860+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:58:31.126554+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:31.493519+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:31.567140+00:00", "trade", 7.225, 23.0]
["2026-10-02T19:58:31.905537+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:31.906319+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:31.906485+00:00", "trade", 7.225, 2000.0]
["2026-10-02T19:58:31.906866+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:31.947181+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.164687+00:00", "trade", 7.225, 54.0]
["2026-10-02T19:58:32.165157+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:32.165176+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:32.191129+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:32.191148+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:32.205479+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.205487+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.205511+00:00", "trade", 7.23, 110.0]
["2026-10-02T19:58:32.205512+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.205518+00:00", "trade", 7.23, 240.0]
["2026-10-02T19:58:32.205521+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.205617+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.205626+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.205641+00:00", "trade", 7.23, 50.0]
["2026-10-02T19:58:32.210866+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.406943+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.406969+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.425133+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.445394+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.766513+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:32.766545+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.773560+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:32.774124+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:32.779229+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:32.779229+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779230+00:00", "trade", 7.23, 1143.0]
["2026-10-02T19:58:32.779233+00:00", "trade", 7.23, 7.0]
["2026-10-02T19:58:32.779234+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:58:32.779236+00:00", "trade", 7.23, 42.0]
["2026-10-02T19:58:32.779236+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779238+00:00", "trade", 7.23, 1100.0]
["2026-10-02T19:58:32.779241+00:00", "trade", 7.23, 800.0]
["2026-10-02T19:58:32.779243+00:00", "trade", 7.23, 43.0]
["2026-10-02T19:58:32.779243+00:00", "trade", 7.23, 1100.0]
["2026-10-02T19:58:32.779243+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779246+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:32.779247+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:32.779249+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779252+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:32.779252+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:58:32.779252+00:00", "trade", 7.23, 700.0]
["2026-10-02T19:58:32.779254+00:00", "trade", 7.23, 1500.0]
["2026-10-02T19:58:32.779256+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779260+00:00", "trade", 7.23, 14.0]
["2026-10-02T19:58:32.779260+00:00", "trade", 7.23, 11.0]
["2026-10-02T19:58:32.779260+00:00", "trade", 7.23, 3700.0]
["2026-10-02T19:58:32.779261+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:32.779262+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779268+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779269+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:58:32.779269+00:00", "trade", 7.23, 43.0]
["2026-10-02T19:58:32.779269+00:00", "trade", 7.23, 58.0]
["2026-10-02T19:58:32.779269+00:00", "trade", 7.23, 39.0]
["2026-10-02T19:58:32.779275+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779282+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779289+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779295+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779301+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779308+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779314+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779373+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779380+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779386+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779405+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779418+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779431+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779437+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779443+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779463+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779469+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779483+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779498+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779505+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779511+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779536+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:32.779536+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779543+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779606+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.779996+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.780079+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.780088+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.780090+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.780256+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.780276+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.780406+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.781770+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.843115+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:58:32.880997+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.881008+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.890661+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.907676+00:00", "trade", 7.225, 2500.0]
["2026-10-02T19:58:32.919277+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:32.919337+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.919443+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:32.972486+00:00", "trade", 7.2179, 2.0]
["2026-10-02T19:58:32.972789+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:33.202663+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:33.203016+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:33.203344+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:33.203360+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:33.203613+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:33.203680+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:33.213318+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:33.254537+00:00", "trade", 7.225, 41.0]
["2026-10-02T19:58:33.254886+00:00", "trade", 7.225, 53.0]
["2026-10-02T19:58:33.432134+00:00", "trade", 7.2248, 200.0]
["2026-10-02T19:58:33.437670+00:00", "trade", 7.2248, 200.0]
["2026-10-02T19:58:33.440184+00:00", "trade", 7.2248, 200.0]
["2026-10-02T19:58:33.441887+00:00", "trade", 7.2248, 100.0]
["2026-10-02T19:58:33.689374+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:33.844012+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:34.026108+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:34.122964+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:34.129325+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:34.129794+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:34.129816+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:34.129829+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:34.130127+00:00", "trade", 7.225, 73.0]
["2026-10-02T19:58:34.134450+00:00", "trade", 7.23, 545.0]
["2026-10-02T19:58:34.134754+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:34.135059+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:34.137167+00:00", "trade", 7.225, 27.0]
["2026-10-02T19:58:34.137630+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:34.137634+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:34.137641+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:34.151043+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:34.177179+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:34.177206+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:34.177212+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:34.204799+00:00", "trade", 7.2299, 8000.0]
["2026-10-02T19:58:34.205194+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:34.210589+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:34.220186+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:34.605659+00:00", "trade", 7.225, 40.0]
["2026-10-02T19:58:34.605896+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:34.688690+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:35.164390+00:00", "trade", 7.2181, 300.0]
["2026-10-02T19:58:35.344317+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:35.412007+00:00", "trade", 7.2188, 200.0]
["2026-10-02T19:58:35.490839+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:35.527552+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:35.606338+00:00", "trade", 7.225, 40.0]
["2026-10-02T19:58:35.639566+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:35.814851+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:36.102933+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:36.113596+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:36.113618+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:58:36.131677+00:00", "trade", 7.23, 600.0]
["2026-10-02T19:58:36.131688+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:36.131689+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:36.131739+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:36.134340+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:36.138691+00:00", "trade", 7.23, 56.0]
["2026-10-02T19:58:36.138752+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:36.155205+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:36.189913+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:36.219482+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:36.313649+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:36.827674+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:37.606391+00:00", "trade", 7.225, 2.0]
["2026-10-02T19:58:37.746657+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:38.146808+00:00", "trade", 7.23, 244.0]
["2026-10-02T19:58:38.146820+00:00", "trade", 7.23, 356.0]
["2026-10-02T19:58:38.146871+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:38.147271+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:38.155875+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:38.155933+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:38.155940+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:38.177999+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:38.178029+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:38.193752+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:38.194051+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:38.453941+00:00", "trade", 7.23, 545.0]
["2026-10-02T19:58:38.454245+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:38.536589+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:58:38.891238+00:00", "trade", 7.2188, 200.0]
["2026-10-02T19:58:38.897206+00:00", "trade", 7.2188, 200.0]
["2026-10-02T19:58:38.898833+00:00", "trade", 7.2188, 200.0]
["2026-10-02T19:58:38.901335+00:00", "trade", 7.2188, 100.0]
["2026-10-02T19:58:39.023548+00:00", "trade", 7.23, 61.0]
["2026-10-02T19:58:39.023549+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:39.023550+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:39.023552+00:00", "trade", 7.23, 7.0]
["2026-10-02T19:58:39.023555+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:58:39.023556+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:39.023560+00:00", "trade", 7.23, 611.0]
["2026-10-02T19:58:39.023560+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:58:39.023562+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:39.023563+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:39.023568+00:00", "trade", 7.23, 14.0]
["2026-10-02T19:58:39.023588+00:00", "trade", 7.23, 11.0]
["2026-10-02T19:58:39.023631+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023637+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023643+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023649+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023656+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023663+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023672+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023678+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023685+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023691+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023705+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023718+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023724+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023731+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023737+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023744+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023751+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023758+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023764+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.023911+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024018+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024025+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024031+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024037+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024044+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024050+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024058+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024064+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024070+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024124+00:00", "trade", 7.23, 71.0]
["2026-10-02T19:58:39.024128+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024152+00:00", "trade", 7.23, 11.0]
["2026-10-02T19:58:39.024157+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024165+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024172+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024178+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024184+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024191+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024203+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024210+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024210+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024217+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024223+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024230+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024236+00:00", "trade", 7.23, 71.0]
["2026-10-02T19:58:39.024236+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024243+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024249+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024255+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024258+00:00", "trade", 7.23, 29.0]
["2026-10-02T19:58:39.024260+00:00", "trade", 7.23, 51.0]
["2026-10-02T19:58:39.024260+00:00", "trade", 7.23, 271.0]
["2026-10-02T19:58:39.024261+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024265+00:00", "trade", 7.23, 1989.0]
["2026-10-02T19:58:39.024267+00:00", "trade", 7.23, 60.0]
["2026-10-02T19:58:39.024267+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:58:39.024267+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:58:39.024268+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024281+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024288+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024295+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024302+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024308+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024315+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024324+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024336+00:00", "trade", 7.225, 88.0]
["2026-10-02T19:58:39.024343+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024356+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024373+00:00", "trade", 7.225, 53.0]
["2026-10-02T19:58:39.024376+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:58:39.024387+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:58:39.024391+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:39.024394+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:39.024408+00:00", "trade", 7.23, 1200.0]
["2026-10-02T19:58:39.024419+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:39.024424+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:39.024432+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:39.024436+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024469+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024488+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024493+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024526+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024578+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024606+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.024928+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.025073+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.025138+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:39.025142+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.025154+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.025292+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.025294+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.025420+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.025546+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.025552+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.025718+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.025882+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:39.026075+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.026629+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:39.027817+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:39.037047+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.053726+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.127673+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.171511+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.212248+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.213829+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.253932+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.253939+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.253946+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.253960+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.253967+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.253971+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:58:39.253974+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.253975+00:00", "trade", 7.23, 42.0]
["2026-10-02T19:58:39.253980+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.258318+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:39.531742+00:00", "trade", 7.2185, 400.0]
["2026-10-02T19:58:39.538099+00:00", "trade", 7.2185, 200.0]
["2026-10-02T19:58:39.548012+00:00", "trade", 7.2185, 100.0]
["2026-10-02T19:58:39.549561+00:00", "trade", 7.2185, 100.0]
["2026-10-02T19:58:40.133574+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:40.135858+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:40.143980+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:40.144062+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:40.144400+00:00", "trade", 7.23, 29.0]
["2026-10-02T19:58:40.144401+00:00", "trade", 7.23, 71.0]
["2026-10-02T19:58:40.144540+00:00", "trade", 7.23, 29.0]
["2026-10-02T19:58:40.145127+00:00", "trade", 7.23, 71.0]
["2026-10-02T19:58:40.150496+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:40.150498+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:40.150558+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:40.150891+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:40.211759+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:40.211779+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:40.216095+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:40.832731+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:40.832747+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:40.832749+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:40.832795+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:40.833235+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:40.833597+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:40.839264+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:40.839306+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:40.839648+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:41.086164+00:00", "trade", 7.2299, 1000.0]
["2026-10-02T19:58:41.098766+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:41.098829+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:41.104469+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:41.212691+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:41.570250+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:41.755468+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:41.825396+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:41.834783+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:41.835089+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:41.850094+00:00", "trade", 7.225, 3000.0]
["2026-10-02T19:58:41.850855+00:00", "trade", 7.225, 58.0]
["2026-10-02T19:58:41.850897+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:41.851161+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:41.860215+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:41.860491+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:41.862733+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:41.925415+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:42.157134+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:42.161188+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:42.161202+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:42.161213+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:42.161249+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:42.161428+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:42.171281+00:00", "trade", 7.2217, 200.0]
["2026-10-02T19:58:42.177529+00:00", "trade", 7.2217, 100.0]
["2026-10-02T19:58:42.177798+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:42.177806+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:42.177859+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:42.187695+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:42.187716+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:42.196935+00:00", "trade", 7.2217, 100.0]
["2026-10-02T19:58:42.482304+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:42.842378+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:42.845380+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:42.855722+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:43.565344+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:43.612036+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:43.612055+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:43.612070+00:00", "trade", 7.23, 43.0]
["2026-10-02T19:58:43.612075+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:43.624061+00:00", "trade", 7.225, 11.0]
["2026-10-02T19:58:43.624078+00:00", "trade", 7.225, 73.0]
["2026-10-02T19:58:43.624103+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:43.644518+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:58:43.723767+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:44.211473+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:44.236935+00:00", "trade", 7.23, 29.0]
["2026-10-02T19:58:44.236937+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:44.239867+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:44.239874+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:44.239929+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:44.250369+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:44.250391+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:44.288140+00:00", "trade", 7.22, 13.0]
["2026-10-02T19:58:44.294194+00:00", "trade", 7.225, 1.0]
["2026-10-02T19:58:44.666295+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:44.734357+00:00", "trade", 7.2294, 700.0]
["2026-10-02T19:58:44.735149+00:00", "trade", 7.225, 57.0]
["2026-10-02T19:58:45.001842+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055614+00:00", "trade", 7.23, 38.0]
["2026-10-02T19:58:45.055616+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.055618+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.055619+00:00", "trade", 7.23, 1400.0]
["2026-10-02T19:58:45.055621+00:00", "trade", 7.23, 2900.0]
["2026-10-02T19:58:45.055624+00:00", "trade", 7.23, 5.0]
["2026-10-02T19:58:45.055625+00:00", "trade", 7.23, 1183.0]
["2026-10-02T19:58:45.055628+00:00", "trade", 7.23, 700.0]
["2026-10-02T19:58:45.055628+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.055632+00:00", "trade", 7.23, 10.0]
["2026-10-02T19:58:45.055632+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.055635+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.055635+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.055705+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055712+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055718+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055725+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055732+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055738+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055746+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055753+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055759+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055766+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055773+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055779+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055786+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055799+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055805+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055812+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055814+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.055819+00:00", "trade", 7.23, 15.0]
["2026-10-02T19:58:45.055820+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055821+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055825+00:00", "trade", 7.23, 1099.0]
["2026-10-02T19:58:45.055826+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.055827+00:00", "trade", 7.23, 2000.0]
["2026-10-02T19:58:45.055828+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055829+00:00", "trade", 7.23, 2000.0]
["2026-10-02T19:58:45.055829+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055831+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.055835+00:00", "trade", 7.23, 2000.0]
["2026-10-02T19:58:45.055835+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055837+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:58:45.055839+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055842+00:00", "trade", 7.23, 986.0]
["2026-10-02T19:58:45.055843+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055849+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055850+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055857+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055871+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055879+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055929+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055935+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055940+00:00", "trade", 7.23, 1400.0]
["2026-10-02T19:58:45.055969+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.055979+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.055990+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.056001+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.056001+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.056007+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.056022+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.056023+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:58:45.056024+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.056030+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.056031+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:58:45.056032+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.056032+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.056037+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.056070+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.056070+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.056092+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.056148+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.056173+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.056173+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.056181+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.056193+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.056214+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.056229+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056239+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056283+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.056293+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056300+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056308+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056315+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056322+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056328+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056335+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056349+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056355+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056391+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056462+00:00", "trade", 7.235, 800.0]
["2026-10-02T19:58:45.056469+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056477+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056478+00:00", "trade", 7.23, 5600.0]
["2026-10-02T19:58:45.056479+00:00", "trade", 7.23, 1605.0]
["2026-10-02T19:58:45.056484+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056490+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056491+00:00", "trade", 7.23, 600.0]
["2026-10-02T19:58:45.056496+00:00", "trade", 7.23, 1155.0]
["2026-10-02T19:58:45.056498+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056504+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056513+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056521+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056527+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056541+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056556+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056563+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056569+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056577+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056583+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056590+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056597+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056608+00:00", "trade", 7.23, 172.0]
["2026-10-02T19:58:45.056615+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.056615+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056629+00:00", "trade", 7.23, 147.0]
["2026-10-02T19:58:45.056632+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056639+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056650+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056652+00:00", "trade", 7.23, 284.0]
["2026-10-02T19:58:45.056654+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056654+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056660+00:00", "trade", 7.23, 800.0]
["2026-10-02T19:58:45.056660+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.056660+00:00", "trade", 7.23, 311.0]
["2026-10-02T19:58:45.056662+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.056662+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.056663+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.056663+00:00", "trade", 7.23, 66.0]
["2026-10-02T19:58:45.056670+00:00", "trade", 7.23, 1121.0]
["2026-10-02T19:58:45.056670+00:00", "trade", 7.23, 112.0]
["2026-10-02T19:58:45.056671+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056679+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056686+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056693+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056701+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056705+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056712+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056718+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056743+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056747+00:00", "trade", 7.23, 600.0]
["2026-10-02T19:58:45.056756+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056756+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056758+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:45.056763+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056765+00:00", "trade", 7.23, 800.0]
["2026-10-02T19:58:45.056770+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056776+00:00", "trade", 7.23, 16.0]
["2026-10-02T19:58:45.056777+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:58:45.056777+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056778+00:00", "trade", 7.23, 3800.0]
["2026-10-02T19:58:45.056780+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.056780+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.056783+00:00", "trade", 7.23, 156.0]
["2026-10-02T19:58:45.056783+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.056785+00:00", "trade", 7.23, 1778.0]
["2026-10-02T19:58:45.056786+00:00", "trade", 7.23, 67.0]
["2026-10-02T19:58:45.056788+00:00", "trade", 7.23, 653.0]
["2026-10-02T19:58:45.056789+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.056791+00:00", "trade", 7.23, 489.0]
["2026-10-02T19:58:45.056791+00:00", "trade", 7.23, 2000.0]
["2026-10-02T19:58:45.056792+00:00", "trade", 7.23, 1600.0]
["2026-10-02T19:58:45.056792+00:00", "trade", 7.23, 489.0]
["2026-10-02T19:58:45.056795+00:00", "trade", 7.23, 900.0]
["2026-10-02T19:58:45.056796+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.056799+00:00", "trade", 7.23, 1107.0]
["2026-10-02T19:58:45.056803+00:00", "trade", 7.23, 900.0]
["2026-10-02T19:58:45.056807+00:00", "trade", 7.23, 700.0]
["2026-10-02T19:58:45.056811+00:00", "trade", 7.23, 1500.0]
["2026-10-02T19:58:45.056815+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.056819+00:00", "trade", 7.23, 146.0]
["2026-10-02T19:58:45.056819+00:00", "trade", 7.23, 1100.0]
["2026-10-02T19:58:45.056819+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:58:45.056819+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.056821+00:00", "trade", 7.23, 521.0]
["2026-10-02T19:58:45.056823+00:00", "trade", 7.23, 1500.0]
["2026-10-02T19:58:45.056825+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056828+00:00", "trade", 7.23, 429.0]
["2026-10-02T19:58:45.056829+00:00", "trade", 7.23, 79.0]
["2026-10-02T19:58:45.056850+00:00", "trade", 7.23, 1500.0]
["2026-10-02T19:58:45.056853+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056860+00:00", "trade", 7.23, 389.0]
["2026-10-02T19:58:45.056877+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056878+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:45.056885+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056899+00:00", "trade", 7.23, 913.0]
["2026-10-02T19:58:45.056899+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056901+00:00", "trade", 7.23, 1289.0]
["2026-10-02T19:58:45.056901+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.056901+00:00", "trade", 7.23, 370.0]
["2026-10-02T19:58:45.056901+00:00", "trade", 7.23, 2100.0]
["2026-10-02T19:58:45.056902+00:00", "trade", 7.23, 1600.0]
["2026-10-02T19:58:45.056905+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056906+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056907+00:00", "trade", 7.23, 3452.0]
["2026-10-02T19:58:45.056909+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.056909+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.056910+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.056914+00:00", "trade", 7.23, 700.0]
["2026-10-02T19:58:45.056917+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.056920+00:00", "trade", 7.23, 700.0]
["2026-10-02T19:58:45.056920+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056924+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.056926+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056933+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.056933+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056940+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056945+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056947+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056953+00:00", "trade", 7.23, 1913.0]
["2026-10-02T19:58:45.056954+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056955+00:00", "trade", 7.23, 384.0]
["2026-10-02T19:58:45.056956+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056960+00:00", "trade", 7.23, 800.0]
["2026-10-02T19:58:45.056960+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056967+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056975+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056978+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:45.056979+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:58:45.056988+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056989+00:00", "trade", 7.23, 900.0]
["2026-10-02T19:58:45.056993+00:00", "trade", 7.23, 1700.0]
["2026-10-02T19:58:45.056995+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.056997+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:58:45.057001+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:58:45.057001+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057002+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057005+00:00", "trade", 7.23, 3900.0]
["2026-10-02T19:58:45.057009+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.057009+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057010+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057012+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.057013+00:00", "trade", 7.23, 1613.0]
["2026-10-02T19:58:45.057017+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057020+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.057028+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.057028+00:00", "trade", 7.23, 50.0]
["2026-10-02T19:58:45.057030+00:00", "trade", 7.23, 823.0]
["2026-10-02T19:58:45.057031+00:00", "trade", 7.23, 438.0]
["2026-10-02T19:58:45.057034+00:00", "trade", 7.23, 1178.0]
["2026-10-02T19:58:45.057035+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.057038+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.057039+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.057041+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.057046+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057052+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057058+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057059+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.057064+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057071+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057077+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057084+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057090+00:00", "trade", 7.23, 823.0]
["2026-10-02T19:58:45.057091+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057098+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057101+00:00", "trade", 7.23, 2616.0]
["2026-10-02T19:58:45.057101+00:00", "trade", 7.23, 3000.0]
["2026-10-02T19:58:45.057101+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:58:45.057101+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.057104+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057109+00:00", "trade", 7.23, 1600.0]
["2026-10-02T19:58:45.057109+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057110+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057111+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.057111+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.057111+00:00", "trade", 7.23, 1500.0]
["2026-10-02T19:58:45.057115+00:00", "trade", 7.23, 3594.0]
["2026-10-02T19:58:45.057116+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057117+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.057119+00:00", "trade", 7.23, 611.0]
["2026-10-02T19:58:45.057119+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.057120+00:00", "trade", 7.23, 312.0]
["2026-10-02T19:58:45.057121+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:58:45.057124+00:00", "trade", 7.23, 706.0]
["2026-10-02T19:58:45.057124+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057130+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057136+00:00", "trade", 7.235, 20.0]
["2026-10-02T19:58:45.057138+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057140+00:00", "trade", 7.23, 227.0]
["2026-10-02T19:58:45.057140+00:00", "trade", 7.23, 173.0]
["2026-10-02T19:58:45.057145+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057152+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057155+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057157+00:00", "trade", 7.23, 95.0]
["2026-10-02T19:58:45.057160+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057167+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057174+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057180+00:00", "trade", 7.23, 95.0]
["2026-10-02T19:58:45.057180+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057181+00:00", "trade", 7.23, 173.0]
["2026-10-02T19:58:45.057181+00:00", "trade", 7.23, 173.0]
["2026-10-02T19:58:45.057181+00:00", "trade", 7.23, 54.0]
["2026-10-02T19:58:45.057186+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057193+00:00", "trade", 7.23, 95.0]
["2026-10-02T19:58:45.057193+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057200+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057208+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057215+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057222+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057230+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057237+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.057239+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057255+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057260+00:00", "trade", 7.23, 227.0]
["2026-10-02T19:58:45.057260+00:00", "trade", 7.23, 173.0]
["2026-10-02T19:58:45.057302+00:00", "trade", 7.23, 2.0]
["2026-10-02T19:58:45.057302+00:00", "trade", 7.23, 398.0]
["2026-10-02T19:58:45.057319+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057327+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057330+00:00", "trade", 7.23, 1388.0]
["2026-10-02T19:58:45.057334+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057340+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057349+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057358+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057367+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057374+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057379+00:00", "trade", 7.23, 104.0]
["2026-10-02T19:58:45.057380+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.057382+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057389+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057396+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057402+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057403+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057410+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057414+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.057416+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057423+00:00", "trade", 7.23, 8.0]
["2026-10-02T19:58:45.057423+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057430+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057444+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057451+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057458+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057463+00:00", "trade", 7.23, 683.0]
["2026-10-02T19:58:45.057468+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057482+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057496+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:45.057538+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057555+00:00", "trade", 7.23, 17.0]
["2026-10-02T19:58:45.057557+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:58:45.057574+00:00", "trade", 7.23, 196.0]
["2026-10-02T19:58:45.057576+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.057587+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.057594+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.057640+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.057675+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.057725+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.057938+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.058042+00:00", "trade", 7.23, 1849.0]
["2026-10-02T19:58:45.058121+00:00", "trade", 7.23, 1351.0]
["2026-10-02T19:58:45.058155+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.058176+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.058242+00:00", "trade", 7.23, 600.0]
["2026-10-02T19:58:45.058287+00:00", "trade", 7.225, 752.0]
["2026-10-02T19:58:45.058290+00:00", "trade", 7.225, 6566.0]
["2026-10-02T19:58:45.058295+00:00", "trade", 7.23, 5600.0]
["2026-10-02T19:58:45.058295+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.058297+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.058299+00:00", "trade", 7.23, 499.0]
["2026-10-02T19:58:45.058301+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.058303+00:00", "trade", 7.23, 2900.0]
["2026-10-02T19:58:45.058304+00:00", "trade", 7.23, 1717.0]
["2026-10-02T19:58:45.058305+00:00", "trade", 7.23, 520.0]
["2026-10-02T19:58:45.058306+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.058312+00:00", "trade", 7.23, 438.0]
["2026-10-02T19:58:45.058312+00:00", "trade", 7.23, 700.0]
["2026-10-02T19:58:45.058312+00:00", "trade", 7.23, 1778.0]
["2026-10-02T19:58:45.058314+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.058321+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.058321+00:00", "trade", 7.23, 140.0]
["2026-10-02T19:58:45.058321+00:00", "trade", 7.23, 1600.0]
["2026-10-02T19:58:45.058322+00:00", "trade", 7.23, 1600.0]
["2026-10-02T19:58:45.058330+00:00", "trade", 7.23, 1600.0]
["2026-10-02T19:58:45.058330+00:00", "trade", 7.23, 743.0]
["2026-10-02T19:58:45.058341+00:00", "trade", 7.225, 3283.0]
["2026-10-02T19:58:45.058341+00:00", "trade", 7.23, 1787.0]
["2026-10-02T19:58:45.058347+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:58:45.058361+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.058366+00:00", "trade", 7.225, 647.0]
["2026-10-02T19:58:45.058371+00:00", "trade", 7.23, 5.0]
["2026-10-02T19:58:45.058462+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.058468+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.058515+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.058539+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.058547+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.058553+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.058574+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.058609+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.058670+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.058833+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.058882+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.058898+00:00", "trade", 7.225, 3247.0]
["2026-10-02T19:58:45.058902+00:00", "trade", 7.225, 2222.0]
["2026-10-02T19:58:45.058906+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.058926+00:00", "trade", 7.23, 5.0]
["2026-10-02T19:58:45.059037+00:00", "trade", 7.23, 3134.0]
["2026-10-02T19:58:45.059153+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.059201+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.059213+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.059245+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.059249+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.059300+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.059326+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.059349+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.059362+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:58:45.059545+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.059553+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.059560+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.059853+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.060077+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.060121+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.060358+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.060482+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.060650+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.061088+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.061115+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.061700+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.062122+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.062776+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.062802+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.063399+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.064413+00:00", "trade", 7.23, 700.0]
["2026-10-02T19:58:45.064693+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.064702+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.064724+00:00", "trade", 7.23, 193.0]
["2026-10-02T19:58:45.064729+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.064731+00:00", "trade", 7.23, 600.0]
["2026-10-02T19:58:45.064756+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.066382+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.069341+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.073516+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.074735+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:45.075041+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.078055+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.087369+00:00", "trade", 7.225, 3400.0]
["2026-10-02T19:58:45.087410+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.087665+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.088690+00:00", "trade", 7.225, 4100.0]
["2026-10-02T19:58:45.088843+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:58:45.090550+00:00", "trade", 7.225, 900.0]
["2026-10-02T19:58:45.090641+00:00", "trade", 7.225, 1366.0]
["2026-10-02T19:58:45.090647+00:00", "trade", 7.225, 3400.0]
["2026-10-02T19:58:45.090742+00:00", "trade", 7.225, 500.0]
["2026-10-02T19:58:45.090829+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.090972+00:00", "trade", 7.225, 3400.0]
["2026-10-02T19:58:45.091779+00:00", "trade", 7.225, 2465.0]
["2026-10-02T19:58:45.092549+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.092555+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.092924+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.098018+00:00", "trade", 7.225, 834.0]
["2026-10-02T19:58:45.102584+00:00", "trade", 7.225, 3400.0]
["2026-10-02T19:58:45.102585+00:00", "trade", 7.23, 5595.0]
["2026-10-02T19:58:45.102585+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102586+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.102588+00:00", "trade", 7.23, 2222.0]
["2026-10-02T19:58:45.102591+00:00", "trade", 7.23, 3247.0]
["2026-10-02T19:58:45.102593+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.102619+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102626+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102632+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102639+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102645+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102652+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102658+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102665+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102671+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102677+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102684+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102691+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102697+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102703+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102709+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102716+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102722+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102728+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102735+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102741+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102814+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102825+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102832+00:00", "trade", 7.225, 3400.0]
["2026-10-02T19:58:45.102835+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:58:45.102838+00:00", "trade", 7.23, 1616.0]
["2026-10-02T19:58:45.102840+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.102843+00:00", "trade", 7.225, 2900.0]
["2026-10-02T19:58:45.102845+00:00", "trade", 7.23, 284.0]
["2026-10-02T19:58:45.102859+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:58:45.102865+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.102867+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102868+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.102870+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.102870+00:00", "trade", 7.23, 66.0]
["2026-10-02T19:58:45.102871+00:00", "trade", 7.23, 1600.0]
["2026-10-02T19:58:45.102872+00:00", "trade", 7.23, 34.0]
["2026-10-02T19:58:45.102872+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.102874+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102875+00:00", "trade", 7.23, 900.0]
["2026-10-02T19:58:45.102881+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102883+00:00", "trade", 7.225, 1211.0]
["2026-10-02T19:58:45.102884+00:00", "trade", 7.23, 43.0]
["2026-10-02T19:58:45.102887+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102894+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102901+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102908+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102915+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102921+00:00", "trade", 7.225, 500.0]
["2026-10-02T19:58:45.102923+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102929+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102942+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102948+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102955+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102956+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.102956+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.102956+00:00", "trade", 7.23, 70.0]
["2026-10-02T19:58:45.102956+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.102964+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102971+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102977+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102985+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102991+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102998+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.102999+00:00", "trade", 7.225, 400.0]
["2026-10-02T19:58:45.103007+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.103016+00:00", "trade", 7.23, 900.0]
["2026-10-02T19:58:45.103018+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.103021+00:00", "trade", 7.23, 800.0]
["2026-10-02T19:58:45.103024+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.103032+00:00", "trade", 7.23, 1793.0]
["2026-10-02T19:58:45.103033+00:00", "trade", 7.225, 200.0]
["2026-10-02T19:58:45.103037+00:00", "trade", 7.225, 3400.0]
["2026-10-02T19:58:45.103040+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.103040+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.103040+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.103042+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:58:45.103046+00:00", "trade", 7.23, 1500.0]
["2026-10-02T19:58:45.103048+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:58:45.103048+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.103048+00:00", "trade", 7.23, 2200.0]
["2026-10-02T19:58:45.103048+00:00", "trade", 7.23, 700.0]
["2026-10-02T19:58:45.103050+00:00", "trade", 7.23, 1107.0]
["2026-10-02T19:58:45.103057+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.103058+00:00", "trade", 7.23, 252.0]
["2026-10-02T19:58:45.103058+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.103058+00:00", "trade", 7.23, 2206.0]
["2026-10-02T19:58:45.103064+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.103068+00:00", "trade", 7.225, 400.0]
["2026-10-02T19:58:45.103076+00:00", "trade", 7.23, 3.0]
["2026-10-02T19:58:45.103134+00:00", "trade", 7.225, 174.0]
["2026-10-02T19:58:45.103164+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.103164+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.103165+00:00", "trade", 7.225, 3026.0]
["2026-10-02T19:58:45.103180+00:00", "trade", 7.225, 400.0]
["2026-10-02T19:58:45.103212+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.103227+00:00", "trade", 7.23, 2686.0]
["2026-10-02T19:58:45.103238+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.103607+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.103772+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.104279+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.106539+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.107444+00:00", "trade", 7.23, 5600.0]
["2026-10-02T19:58:45.107444+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.107445+00:00", "trade", 7.23, 2686.0]
["2026-10-02T19:58:45.107446+00:00", "trade", 7.23, 1211.0]
["2026-10-02T19:58:45.107447+00:00", "trade", 7.23, 7.0]
["2026-10-02T19:58:45.107452+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.107452+00:00", "trade", 7.23, 43.0]
["2026-10-02T19:58:45.107455+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:58:45.107456+00:00", "trade", 7.23, 2953.0]
["2026-10-02T19:58:45.107503+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.107511+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.107618+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.107624+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.107640+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.107747+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.107784+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.107845+00:00", "trade", 7.23, 174.0]
["2026-10-02T19:58:45.107845+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.107845+00:00", "trade", 7.23, 1517.0]
["2026-10-02T19:58:45.107865+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.108162+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.108170+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.108197+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:45.108199+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.108200+00:00", "trade", 7.23, 96.0]
["2026-10-02T19:58:45.108207+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:58:45.108208+00:00", "trade", 7.23, 404.0]
["2026-10-02T19:58:45.108728+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.109217+00:00", "trade", 7.23, 73.0]
["2026-10-02T19:58:45.109217+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.109218+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.109220+00:00", "trade", 7.23, 27.0]
["2026-10-02T19:58:45.109225+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.109231+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.109242+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.109274+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.109287+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115260+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115677+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115772+00:00", "trade", 7.23, 5573.0]
["2026-10-02T19:58:45.115773+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.115794+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115800+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115807+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115814+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115820+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115826+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115834+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115841+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115848+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115855+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115861+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115875+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115881+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115888+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115902+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115909+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115983+00:00", "trade", 7.23, 3.0]
["2026-10-02T19:58:45.115983+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.115987+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.116008+00:00", "trade", 7.23, 31.0]
["2026-10-02T19:58:45.116013+00:00", "trade", 7.23, 669.0]
["2026-10-02T19:58:45.116025+00:00", "trade", 7.23, 16.0]
["2026-10-02T19:58:45.116030+00:00", "trade", 7.23, 84.0]
["2026-10-02T19:58:45.116119+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.116119+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.116152+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.116162+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.116179+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.116201+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.116210+00:00", "trade", 7.225, 3400.0]
["2026-10-02T19:58:45.116210+00:00", "trade", 7.23, 3000.0]
["2026-10-02T19:58:45.116211+00:00", "trade", 7.23, 1500.0]
["2026-10-02T19:58:45.116211+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:58:45.116212+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.116299+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.116349+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.116422+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.116794+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.116819+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.117122+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.117319+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.117515+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.117542+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.117719+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118389+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118392+00:00", "trade", 7.23, 700.0]
["2026-10-02T19:58:45.118392+00:00", "trade", 7.23, 2700.0]
["2026-10-02T19:58:45.118396+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118418+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118649+00:00", "trade", 7.23, 7.0]
["2026-10-02T19:58:45.118669+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118675+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118682+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118689+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118695+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118701+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118708+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118714+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118721+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118727+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118735+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118742+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118748+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118755+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118803+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118846+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.118867+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.118960+00:00", "trade", 7.23, 600.0]
["2026-10-02T19:58:45.119066+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:58:45.119075+00:00", "trade", 7.23, 500.0]
["2026-10-02T19:58:45.119078+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.119083+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.119103+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.119104+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.119126+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.120174+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.120196+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.120809+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.120815+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.120828+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.121696+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.121703+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.121709+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.121710+00:00", "trade", 7.225, 300.0]
["2026-10-02T19:58:45.121716+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.121722+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.121728+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.121734+00:00", "trade", 7.23, 1000.0]
["2026-10-02T19:58:45.121735+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.121735+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.121743+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.121747+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:45.121753+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.121841+00:00", "trade", 7.23, 200.0]
["2026-10-02T19:58:45.121841+00:00", "trade", 7.23, 400.0]
["2026-10-02T19:58:45.121841+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.122003+00:00", "trade", 7.225, 91.0]
["2026-10-02T19:58:45.122057+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.122192+00:00", "trade", 7.225, 209.0]
["2026-10-02T19:58:45.122256+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.122706+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.123905+00:00", "quote", 7.22, 7.23]
["2026-10-02T19:58:45.123912+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.123919+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.123926+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.123934+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.123941+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.123948+00:00", "quote", 7.23, 7.23]
["2026-10-02T19:58:45.123952+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.123953+00:00", "trade", 7.23, 300.0]
["2026-10-02T19:58:45.123954+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.123961+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.123968+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.123976+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.123983+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.123991+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.123997+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.124004+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.124012+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.124026+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.124073+00:00", "trade", 7.23, 1155.0]
["2026-10-02T19:58:45.124098+00:00", "trade", 7.23, 5.0]
["2026-10-02T19:58:45.124104+00:00", "trade", 7.23, 26.0]
["2026-10-02T19:58:45.124109+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.124111+00:00", "trade", 7.23, 69.0]
["2026-10-02T19:58:45.124333+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.124346+00:00", "trade", 7.235, 85.0]
["2026-10-02T19:58:45.124678+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:58:45.124720+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.124850+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:58:45.125298+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:58:45.125474+00:00", "trade", 7.235, 6141.0]
["2026-10-02T19:58:45.125476+00:00", "trade", 7.235, 185.0]
["2026-10-02T19:58:45.125495+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.125521+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.125707+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.125717+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.125741+00:00", "trade", 7.235, 505.0]
["2026-10-02T19:58:45.125742+00:00", "trade", 7.235, 699.0]
["2026-10-02T19:58:45.126673+00:00", "trade", 7.235, 5462.0]
["2026-10-02T19:58:45.126924+00:00", "trade", 7.235, 1038.0]
["2026-10-02T19:58:45.127232+00:00", "trade", 7.235, 1009.0]
["2026-10-02T19:58:45.127347+00:00", "trade", 7.235, 191.0]
["2026-10-02T19:58:45.127797+00:00", "trade", 7.235, 6226.0]
["2026-10-02T19:58:45.127797+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.127798+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:45.127800+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:45.127801+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:58:45.127805+00:00", "trade", 7.24, 4000.0]
["2026-10-02T19:58:45.127805+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:58:45.127805+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.127807+00:00", "trade", 7.24, 101.0]
["2026-10-02T19:58:45.127807+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:58:45.127811+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.127812+00:00", "trade", 7.24, 24366.0]
["2026-10-02T19:58:45.127818+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.127823+00:00", "trade", 7.235, 952.0]
["2026-10-02T19:58:45.127825+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.127832+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.127839+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.127846+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.127859+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.127902+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.128151+00:00", "trade", 7.235, 5300.0]
["2026-10-02T19:58:45.128290+00:00", "trade", 7.235, 900.0]
["2026-10-02T19:58:45.128339+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.128365+00:00", "trade", 7.235, 3400.0]
["2026-10-02T19:58:45.128372+00:00", "trade", 7.235, 3205.0]
["2026-10-02T19:58:45.128376+00:00", "trade", 7.24, 86.0]
["2026-10-02T19:58:45.128400+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.128408+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.128435+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.128438+00:00", "trade", 7.23, 643.0]
["2026-10-02T19:58:45.129226+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.129259+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.129264+00:00", "trade", 7.23, 643.0]
["2026-10-02T19:58:45.129836+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.129870+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.129874+00:00", "trade", 7.23, 643.0]
["2026-10-02T19:58:45.129971+00:00", "trade", 7.23, 5000.0]
["2026-10-02T19:58:45.130423+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.130457+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.130462+00:00", "trade", 7.23, 643.0]
["2026-10-02T19:58:45.130576+00:00", "trade", 7.225, 100.0]
["2026-10-02T19:58:45.131122+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.131153+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.131160+00:00", "trade", 7.23, 643.0]
["2026-10-02T19:58:45.131709+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.131805+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.131837+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.131842+00:00", "trade", 7.23, 643.0]
["2026-10-02T19:58:45.132351+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.132386+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.132389+00:00", "trade", 7.23, 523.0]
["2026-10-02T19:58:45.132866+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.132927+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.132961+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.132964+00:00", "trade", 7.23, 248.0]
["2026-10-02T19:58:45.133723+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.133757+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.133762+00:00", "trade", 7.23, 110.0]
["2026-10-02T19:58:45.135479+00:00", "trade", 7.235, 4.0]
["2026-10-02T19:58:45.145037+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.154604+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:45.154647+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.154653+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.160243+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.167228+00:00", "trade", 7.235, 87.0]
["2026-10-02T19:58:45.178321+00:00", "trade", 7.2328, 1.0]
["2026-10-02T19:58:45.186573+00:00", "trade", 7.235, 354.0]
["2026-10-02T19:58:45.186876+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.189654+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.212920+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:45.213150+00:00", "trade", 7.235, 199.0]
["2026-10-02T19:58:45.213319+00:00", "trade", 7.235, 1600.0]
["2026-10-02T19:58:45.213409+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.213431+00:00", "trade", 7.23, 1.0]
["2026-10-02T19:58:45.213432+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.213445+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.213447+00:00", "trade", 7.23, 999.0]
["2026-10-02T19:58:45.213617+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:58:45.213701+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.226602+00:00", "trade", 7.235, 1500.0]
["2026-10-02T19:58:45.228754+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.229022+00:00", "trade", 7.235, 500.0]
["2026-10-02T19:58:45.272214+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.298330+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.306248+00:00", "trade", 7.235, 1000.0]
["2026-10-02T19:58:45.306284+00:00", "trade", 7.235, 1785.0]
["2026-10-02T19:58:45.323947+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:58:45.328696+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.328722+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.328778+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.328785+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.328793+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.329701+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.338265+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:58:45.353173+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:58:45.365442+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:58:45.366190+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.366214+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.368097+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.377735+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:58:45.389986+00:00", "trade", 7.235, 200.0]
["2026-10-02T19:58:45.452314+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.452338+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.452948+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.616541+00:00", "trade", 7.235, 77.0]
["2026-10-02T19:58:45.616601+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:58:45.616662+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:45.616721+00:00", "trade", 7.235, 23.0]
["2026-10-02T19:58:45.617858+00:00", "trade", 7.235, 1200.0]
["2026-10-02T19:58:45.617934+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:45.617991+00:00", "trade", 7.235, 2100.0]
["2026-10-02T19:58:45.625478+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.785400+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.891643+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:58:45.913060+00:00", "trade", 7.235, 56.0]
["2026-10-02T19:58:45.944550+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.944576+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.963193+00:00", "trade", 7.24, 6.0]
["2026-10-02T19:58:45.963288+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.965853+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:45.965877+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:46.033715+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:46.033737+00:00", "trade", 7.235, 700.0]
["2026-10-02T19:58:46.033815+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:46.033857+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:46.033873+00:00", "trade", 7.235, 2600.0]
["2026-10-02T19:58:46.179331+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:46.179358+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:46.314506+00:00", "trade", 7.235, 20.0]
["2026-10-02T19:58:46.314812+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:46.325432+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:46.326437+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:46.335805+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:46.907994+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:46.910021+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:46.924222+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.166236+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.175685+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.175700+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:47.175727+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:47.175786+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:47.176119+00:00", "trade", 7.235, 54.0]
["2026-10-02T19:58:47.182513+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:47.186260+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:47.202721+00:00", "trade", 7.23, 100.0]
["2026-10-02T19:58:47.202771+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.202773+00:00", "trade", 7.235, 808.0]
["2026-10-02T19:58:47.202773+00:00", "trade", 7.24, 2621.0]
["2026-10-02T19:58:47.202793+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.202804+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.203040+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.203046+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.203057+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:58:47.203063+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.203069+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.203075+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:58:47.203077+00:00", "trade", 7.24, 2129.0]
["2026-10-02T19:58:47.203080+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:58:47.203081+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:58:47.203081+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.203087+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:58:47.203094+00:00", "trade", 7.24, 99.0]
["2026-10-02T19:58:47.203095+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:58:47.203096+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:58:47.203098+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.203101+00:00", "trade", 7.24, 643.0]
["2026-10-02T19:58:47.203103+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:58:47.203116+00:00", "trade", 7.24, 650.0]
["2026-10-02T19:58:47.203123+00:00", "trade", 7.24, 650.0]
["2026-10-02T19:58:47.203124+00:00", "trade", 7.24, 688.0]
["2026-10-02T19:58:47.203128+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.203152+00:00", "trade", 7.24, 62.0]
["2026-10-02T19:58:47.203276+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.203310+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.203318+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.203358+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.203368+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:58:47.203371+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:47.203371+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:58:47.203371+00:00", "trade", 7.24, 1000.0]
["2026-10-02T19:58:47.203375+00:00", "trade", 7.24, 1731.0]
["2026-10-02T19:58:47.203391+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.203457+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:58:47.203598+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.203605+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.203802+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.204701+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.204709+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.204716+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.204736+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.204739+00:00", "trade", 7.24, 641.0]
["2026-10-02T19:58:47.204743+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.205359+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.207210+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.227857+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.352129+00:00", "trade", 7.235, 2000.0]
["2026-10-02T19:58:47.352175+00:00", "trade", 7.235, 1200.0]
["2026-10-02T19:58:47.352214+00:00", "trade", 7.235, 500.0]
["2026-10-02T19:58:47.352260+00:00", "trade", 7.235, 300.0]
["2026-10-02T19:58:47.352521+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:47.352786+00:00", "trade", 7.235, 900.0]
["2026-10-02T19:58:47.353059+00:00", "trade", 7.235, 500.0]
["2026-10-02T19:58:47.353124+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:47.353156+00:00", "trade", 7.235, 600.0]
["2026-10-02T19:58:47.353164+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:47.353359+00:00", "trade", 7.235, 900.0]
["2026-10-02T19:58:47.353451+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:58:47.354257+00:00", "trade", 7.235, 400.0]
["2026-10-02T19:58:47.355771+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.364544+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:47.364604+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.412667+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.412699+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.506816+00:00", "trade", 7.235, 3000.0]
["2026-10-02T19:58:47.507118+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:47.511483+00:00", "trade", 7.235, 1800.0]
["2026-10-02T19:58:47.512264+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:47.942620+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:58:47.946512+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:48.004256+00:00", "trade", 7.24, 68.0]
["2026-10-02T19:58:48.405776+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:48.407722+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:58:48.407903+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:58:48.408211+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:48.556348+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:48.964266+00:00", "trade", 7.235, 130.0]
["2026-10-02T19:58:49.189698+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:58:49.197013+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:49.197603+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:49.197774+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:49.198080+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:49.198507+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:49.199718+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:58:49.199778+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:49.202861+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:49.202891+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:49.325465+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:49.383759+00:00", "trade", 7.235, 5.0]
["2026-10-02T19:58:49.449520+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:58:49.449702+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:58:49.992184+00:00", "trade", 7.2296, 100.0]
["2026-10-02T19:58:50.009902+00:00", "trade", 7.235, 2000.0]
["2026-10-02T19:58:50.329350+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:58:50.329412+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:50.365394+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:50.365424+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:51.010597+00:00", "trade", 7.235, 89.0]
["2026-10-02T19:58:51.052026+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:51.166629+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:51.184767+00:00", "trade", 7.24, 232.0]
["2026-10-02T19:58:51.184775+00:00", "trade", 7.24, 68.0]
["2026-10-02T19:58:51.184840+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:51.187795+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:51.190423+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:51.531976+00:00", "trade", 7.235, 1.0]
["2026-10-02T19:58:51.715718+00:00", "trade", 7.2301, 3000.0]
["2026-10-02T19:58:51.763959+00:00", "trade", 7.235, 45.0]
["2026-10-02T19:58:51.831959+00:00", "trade", 7.24, 2725.0]
["2026-10-02T19:58:51.832260+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:52.094549+00:00", "trade", 7.235, 27.0]
["2026-10-02T19:58:52.107629+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:52.107692+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:52.576692+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:52.629206+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:58:52.629268+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:52.683994+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:52.728261+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:53.010680+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:58:53.156198+00:00", "trade", 7.23, 2748.0]
["2026-10-02T19:58:53.206308+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:58:53.206370+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:53.345762+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:53.345793+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:53.535147+00:00", "trade", 7.235, 20.0]
["2026-10-02T19:58:54.156876+00:00", "trade", 7.235, 65.0]
["2026-10-02T19:58:54.157027+00:00", "trade", 7.235, 40.0]
["2026-10-02T19:58:54.177342+00:00", "trade", 7.24, 332.0]
["2026-10-02T19:58:54.177351+00:00", "trade", 7.24, 68.0]
["2026-10-02T19:58:54.177417+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:54.262260+00:00", "trade", 7.235, 25.0]
["2026-10-02T19:58:54.262307+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:54.443748+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.156890+00:00", "trade", 7.235, 34.0]
["2026-10-02T19:58:55.173147+00:00", "trade", 7.24, 1110.0]
["2026-10-02T19:58:55.173158+00:00", "trade", 7.24, 539.0]
["2026-10-02T19:58:55.173211+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.221278+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.777317+00:00", "trade", 7.235, 2.0]
["2026-10-02T19:58:55.796672+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.845542+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.943702+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.943708+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.943715+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.943721+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.943728+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.943735+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.943741+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.943747+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.943754+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.943786+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.943806+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:58:55.943806+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:55.944392+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.944393+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:58:55.944414+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.944426+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.944446+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.944663+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.944670+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.944682+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.944701+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.944769+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:58:55.944865+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.965844+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.965874+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:55.965881+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:56.558899+00:00", "trade", 7.24, 32.0]
["2026-10-02T19:58:56.725468+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.393736+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.394937+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.394981+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:58:57.394981+00:00", "trade", 7.24, 499.0]
["2026-10-02T19:58:57.395076+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.395101+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.395180+00:00", "trade", 7.24, 1000.0]
["2026-10-02T19:58:57.395219+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.395225+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.395232+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.395239+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.395246+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.395253+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.395259+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.395266+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.395272+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.395279+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.395286+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.395293+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.395316+00:00", "trade", 7.24, 5.0]
["2026-10-02T19:58:57.395318+00:00", "trade", 7.24, 26.0]
["2026-10-02T19:58:57.395318+00:00", "trade", 7.24, 69.0]
["2026-10-02T19:58:57.395319+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:57.395323+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:58:57.395596+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.395603+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.396010+00:00", "trade", 7.24, 254.0]
["2026-10-02T19:58:57.396020+00:00", "trade", 7.24, 468.0]
["2026-10-02T19:58:57.396023+00:00", "trade", 7.24, 278.0]
["2026-10-02T19:58:57.396073+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.396275+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.396571+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:57.397201+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.397293+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:58:57.398865+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.625749+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:57.896800+00:00", "trade", 7.2226, 25.0]
["2026-10-02T19:58:57.969996+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:58:59.154407+00:00", "trade", 7.2226, 50.0]
["2026-10-02T19:58:59.446590+00:00", "trade", 7.2299, 44.0]
["2026-10-02T19:58:59.583269+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:58:59.584005+00:00", "trade", 7.235, 99.0]
["2026-10-02T19:59:00.020007+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.032371+00:00", "trade", 7.235, 193.0]
["2026-10-02T19:59:00.080779+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.239173+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.254826+00:00", "trade", 7.24, 28.0]
["2026-10-02T19:59:00.339920+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.342657+00:00", "trade", 7.24, 122.0]
["2026-10-02T19:59:00.342665+00:00", "trade", 7.24, 78.0]
["2026-10-02T19:59:00.342720+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.345879+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.345910+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.347651+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.386040+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.403366+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.411099+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.411100+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:00.411133+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.464921+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.464954+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.466151+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.475122+00:00", "trade", 7.235, 100.0]
["2026-10-02T19:59:00.691105+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.829064+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.831650+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:00.831712+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.832186+00:00", "trade", 7.23, 67.0]
["2026-10-02T19:59:00.835746+00:00", "trade", 7.24, 50.0]
["2026-10-02T19:59:00.835806+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.835812+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.874534+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:00.972893+00:00", "trade", 7.24, 50.0]
["2026-10-02T19:59:01.244370+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293189+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:59:01.293253+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293292+00:00", "trade", 7.24, 21710.0]
["2026-10-02T19:59:01.293292+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293295+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:01.293295+00:00", "trade", 7.24, 4681.0]
["2026-10-02T19:59:01.293296+00:00", "trade", 7.24, 952.0]
["2026-10-02T19:59:01.293299+00:00", "trade", 7.24, 3200.0]
["2026-10-02T19:59:01.293301+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293304+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:01.293304+00:00", "trade", 7.24, 3.0]
["2026-10-02T19:59:01.293304+00:00", "trade", 7.24, 800.0]
["2026-10-02T19:59:01.293305+00:00", "trade", 7.24, 15.0]
["2026-10-02T19:59:01.293309+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293314+00:00", "trade", 7.24, 2200.0]
["2026-10-02T19:59:01.293314+00:00", "trade", 7.24, 37.0]
["2026-10-02T19:59:01.293314+00:00", "trade", 7.24, 7.0]
["2026-10-02T19:59:01.293314+00:00", "trade", 7.24, 84.0]
["2026-10-02T19:59:01.293316+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293323+00:00", "trade", 7.24, 10.0]
["2026-10-02T19:59:01.293323+00:00", "trade", 7.24, 40.0]
["2026-10-02T19:59:01.293323+00:00", "trade", 7.24, 1100.0]
["2026-10-02T19:59:01.293323+00:00", "trade", 7.24, 1200.0]
["2026-10-02T19:59:01.293324+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293329+00:00", "trade", 7.24, 107.0]
["2026-10-02T19:59:01.293331+00:00", "trade", 7.24, 8.0]
["2026-10-02T19:59:01.293331+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:59:01.293359+00:00", "trade", 7.24, 9085.0]
["2026-10-02T19:59:01.293360+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293361+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293363+00:00", "trade", 7.24, 600.0]
["2026-10-02T19:59:01.293368+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293373+00:00", "trade", 7.24, 656.0]
["2026-10-02T19:59:01.293373+00:00", "trade", 7.24, 600.0]
["2026-10-02T19:59:01.293373+00:00", "trade", 7.24, 3840.0]
["2026-10-02T19:59:01.293376+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293382+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293390+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293396+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293403+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293411+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293437+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293440+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293447+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293453+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293459+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293465+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293472+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293478+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293486+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293493+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293499+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293505+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293512+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293519+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293526+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293533+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293540+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293545+00:00", "trade", 7.24, 2.0]
["2026-10-02T19:59:01.293547+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293554+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293562+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293570+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293573+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:01.293581+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293587+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293608+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293615+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293621+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293634+00:00", "quote", 7.23, 7.24]
["2026-10-02T19:59:01.293642+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293649+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293656+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293663+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293669+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293678+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293686+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293693+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293699+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293705+00:00", "trade", 7.24, 499.0]
["2026-10-02T19:59:01.293709+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293718+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293724+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293731+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293739+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293745+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293752+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293759+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293765+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293773+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293780+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293788+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293796+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293803+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293820+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293859+00:00", "trade", 7.24, 104.0]
["2026-10-02T19:59:01.293862+00:00", "trade", 7.24, 2.0]
["2026-10-02T19:59:01.293867+00:00", "trade", 7.24, 746.0]
["2026-10-02T19:59:01.293878+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:01.293880+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293890+00:00", "quote", 7.24, 7.24]
["2026-10-02T19:59:01.293893+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:59:01.293912+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.293928+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.293938+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.294250+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.294285+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.294314+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.294419+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.294510+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.295019+00:00", "trade", 7.24, 1246.0]
["2026-10-02T19:59:01.296361+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.297342+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.297350+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.297548+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.297555+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.297563+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.297998+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:01.298344+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.298351+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.300424+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.300873+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:59:01.301422+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:59:01.301443+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:59:01.301484+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.302280+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.303329+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.303338+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.311096+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.313977+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.327798+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.327805+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.327830+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.334233+00:00", "trade", 7.25, 689.0]
["2026-10-02T19:59:01.334252+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:59:01.334294+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.372398+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.543412+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.646293+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.646406+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.646626+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.646998+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.654521+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.717554+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.807932+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.808303+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.950677+00:00", "trade", 7.245, 110.0]
["2026-10-02T19:59:01.951432+00:00", "trade", 7.245, 16.0]
["2026-10-02T19:59:01.951461+00:00", "trade", 7.245, 7.0]
["2026-10-02T19:59:01.953996+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:01.954366+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.038454+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.040196+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.040242+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.170355+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.215572+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:02.216322+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:02.216383+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:59:02.216417+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:02.221517+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:02.221585+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.247480+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.260378+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.372190+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.435390+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.435760+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.461226+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.625799+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.626123+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.626495+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.650737+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.714215+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.714235+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:02.756386+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.765795+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:02.776910+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:02.852690+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:03.017731+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:03.018101+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:03.086731+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:03.086738+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:03.114043+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:03.120260+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:03.137705+00:00", "trade", 7.2472, 30.0]
["2026-10-02T19:59:03.158404+00:00", "trade", 7.2472, 1.0]
["2026-10-02T19:59:03.176053+00:00", "trade", 7.25, 4.0]
["2026-10-02T19:59:03.176073+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:03.176080+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:59:03.176113+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:59:03.187587+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:59:03.254133+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:03.254504+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:03.682685+00:00", "trade", 7.2495, 158.0]
["2026-10-02T19:59:03.683105+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:03.683269+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:03.683276+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:03.683297+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:03.683479+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:03.684168+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:03.684174+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:04.031307+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:04.031337+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:04.031697+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:04.142439+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:04.153338+00:00", "trade", 7.245, 600.0]
["2026-10-02T19:59:04.156190+00:00", "trade", 7.25, 48.0]
["2026-10-02T19:59:04.161593+00:00", "trade", 7.25, 24.0]
["2026-10-02T19:59:04.161603+00:00", "trade", 7.25, 376.0]
["2026-10-02T19:59:04.248267+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:04.248637+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:04.593134+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:04.714230+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:04.756093+00:00", "trade", 7.25, 36.0]
["2026-10-02T19:59:04.756145+00:00", "trade", 7.25, 40.0]
["2026-10-02T19:59:04.756198+00:00", "trade", 7.25, 44.0]
["2026-10-02T19:59:04.756978+00:00", "trade", 7.25, 24.0]
["2026-10-02T19:59:04.757030+00:00", "trade", 7.25, 44.0]
["2026-10-02T19:59:04.757648+00:00", "trade", 7.25, 1132.0]
["2026-10-02T19:59:05.260690+00:00", "trade", 7.2472, 2.0]
["2026-10-02T19:59:05.282936+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:59:05.286606+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:05.346509+00:00", "trade", 7.25, 546.0]
["2026-10-02T19:59:05.541692+00:00", "trade", 7.2475, 1.0]
["2026-10-02T19:59:05.542053+00:00", "trade", 7.2475, 1.0]
["2026-10-02T19:59:05.733809+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.139746+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.223914+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:59:06.285234+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285261+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285268+00:00", "trade", 7.25, 43.0]
["2026-10-02T19:59:06.285328+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285335+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285337+00:00", "trade", 7.25, 16.0]
["2026-10-02T19:59:06.285339+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:06.285341+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:59:06.285342+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:59:06.285342+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285344+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:59:06.285346+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:59:06.285348+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285349+00:00", "trade", 7.25, 2279.0]
["2026-10-02T19:59:06.285351+00:00", "trade", 7.25, 1800.0]
["2026-10-02T19:59:06.285351+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:59:06.285353+00:00", "trade", 7.25, 5130.0]
["2026-10-02T19:59:06.285356+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:59:06.285356+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285359+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:59:06.285359+00:00", "trade", 7.25, 1150.0]
["2026-10-02T19:59:06.285360+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:06.285363+00:00", "trade", 7.25, 68.0]
["2026-10-02T19:59:06.285363+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285366+00:00", "trade", 7.25, 257.0]
["2026-10-02T19:59:06.285367+00:00", "trade", 7.25, 4000.0]
["2026-10-02T19:59:06.285367+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:59:06.285367+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:06.285369+00:00", "trade", 7.25, 2834.0]
["2026-10-02T19:59:06.285370+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285373+00:00", "trade", 7.25, 125.0]
["2026-10-02T19:59:06.285376+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285383+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285390+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285397+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285403+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285410+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285416+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285423+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285429+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285436+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285443+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285449+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285456+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285463+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285491+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285505+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285512+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285518+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285525+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285538+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285560+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285566+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285581+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285608+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285653+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285676+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285689+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285699+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.285761+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:59:06.285761+00:00", "trade", 7.25, 115.0]
["2026-10-02T19:59:06.285889+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.286056+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.286090+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.286911+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.286918+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.288340+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.288388+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:59:06.288397+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.288407+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.289903+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:06.289904+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290022+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290029+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290036+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290042+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290048+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290055+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290060+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:59:06.290061+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290067+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290070+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:59:06.290075+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290082+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290088+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290094+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290100+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290114+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290121+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290128+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290135+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290141+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290153+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290160+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290165+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290172+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290179+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290186+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290251+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290258+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290295+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:06.290296+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:59:06.290296+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290313+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290320+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:06.290327+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:59:06.290334+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:59:06.290341+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:59:06.290347+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:59:06.290355+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:59:06.290362+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:59:06.290368+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:59:06.290374+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:59:06.290381+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:59:06.290387+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:59:06.290394+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:59:06.290400+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:59:06.290407+00:00", "quote", 7.25, 7.25]
["2026-10-02T19:59:06.290416+00:00", "trade", 7.25, 1385.0]
["2026-10-02T19:59:06.290417+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:59:06.290418+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.290434+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.290441+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.290455+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.290471+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.290486+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:06.290488+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:06.290514+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.290537+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.290571+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.290600+00:00", "trade", 7.25, 443.0]
["2026-10-02T19:59:06.290756+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.290763+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.290790+00:00", "trade", 7.25, 157.0]
["2026-10-02T19:59:06.290795+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.290798+00:00", "trade", 7.25, 1000.0]
["2026-10-02T19:59:06.290877+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.291006+00:00", "trade", 7.255, 200.0]
["2026-10-02T19:59:06.291063+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:59:06.291101+00:00", "trade", 7.255, 200.0]
["2026-10-02T19:59:06.291120+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:06.291235+00:00", "trade", 7.255, 14.0]
["2026-10-02T19:59:06.291307+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.291801+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.291902+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.292277+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.294026+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.294364+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.294433+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.298891+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:06.300103+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.300112+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.310350+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.315453+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.315554+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.324952+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.324958+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.324965+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.353232+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:59:06.367774+00:00", "trade", 7.255, 70.0]
["2026-10-02T19:59:06.368852+00:00", "trade", 7.255, 300.0]
["2026-10-02T19:59:06.369827+00:00", "trade", 7.255, 30.0]
["2026-10-02T19:59:06.369828+00:00", "trade", 7.255, 470.0]
["2026-10-02T19:59:06.388188+00:00", "trade", 7.255, 14.0]
["2026-10-02T19:59:06.389354+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:59:06.389411+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:06.389473+00:00", "trade", 7.255, 7.0]
["2026-10-02T19:59:06.390168+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.390784+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.486270+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.687924+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.687951+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.735912+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.735945+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.737467+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.740067+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.925931+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:06.985586+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.108771+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.109228+00:00", "trade", 7.255, 42.0]
["2026-10-02T19:59:07.111092+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.111117+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.111749+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.165218+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.165258+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.256707+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.256741+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.301292+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.322407+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.453437+00:00", "trade", 7.255, 7.0]
["2026-10-02T19:59:07.663843+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:07.663870+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:07.663878+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:07.663906+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:07.663963+00:00", "trade", 7.26, 90.0]
["2026-10-02T19:59:07.664051+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:07.664147+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.664176+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.664444+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.664614+00:00", "trade", 7.26, 10.0]
["2026-10-02T19:59:07.664668+00:00", "trade", 7.26, 30.0]
["2026-10-02T19:59:07.664742+00:00", "trade", 7.26, 28.0]
["2026-10-02T19:59:07.664792+00:00", "trade", 7.26, 32.0]
["2026-10-02T19:59:07.664833+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.664971+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:07.665214+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.665241+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.665357+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:07.665723+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:07.673231+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.673255+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.674835+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:07.679851+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:07.716686+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:07.718731+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:07.847242+00:00", "trade", 7.255, 200.0]
["2026-10-02T19:59:08.011464+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:08.011492+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:08.011835+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:08.018197+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:08.019170+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:08.019195+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:08.106408+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:08.106424+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:08.106426+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:08.106455+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:08.106494+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:08.115549+00:00", "trade", 7.255, 1000.0]
["2026-10-02T19:59:08.120472+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:08.120532+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:08.451985+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:08.452013+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:08.452355+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:08.457963+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:08.539696+00:00", "trade", 7.255, 400.0]
["2026-10-02T19:59:08.718584+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:08.718990+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:08.719017+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:08.719361+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:08.731615+00:00", "trade", 7.2528, 6.0]
["2026-10-02T19:59:08.743636+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:08.752171+00:00", "trade", 7.2528, 1.0]
["2026-10-02T19:59:08.954166+00:00", "trade", 7.2599, 150.0]
["2026-10-02T19:59:09.237871+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:59:09.238292+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:09.238319+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:09.238662+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:09.238916+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:09.656747+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:09.827202+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:10.065231+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:10.122563+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:10.122630+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:10.123932+00:00", "trade", 7.255, 70.0]
["2026-10-02T19:59:10.124250+00:00", "trade", 7.255, 10.0]
["2026-10-02T19:59:10.124985+00:00", "trade", 7.255, 6.0]
["2026-10-02T19:59:10.125039+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:10.125065+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:10.131139+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:10.131165+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:10.131166+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:10.131185+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:10.131193+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:10.131651+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:10.131665+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:10.136238+00:00", "trade", 7.26, 545.0]
["2026-10-02T19:59:10.153367+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:10.224572+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:10.224651+00:00", "trade", 7.255, 8187.0]
["2026-10-02T19:59:10.225565+00:00", "trade", 7.26, 2.0]
["2026-10-02T19:59:10.225857+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:10.226670+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:10.227118+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:10.228327+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:10.228351+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:10.228963+00:00", "trade", 7.26, 20.0]
["2026-10-02T19:59:10.229090+00:00", "trade", 7.26, 25.0]
["2026-10-02T19:59:10.500534+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:10.500640+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:10.571557+00:00", "trade", 7.26, 290.0]
["2026-10-02T19:59:10.571594+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:10.571619+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:10.571627+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:10.572299+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:10.572322+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:10.572671+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:10.573430+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:10.579705+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:10.588813+00:00", "trade", 7.255, 43.0]
["2026-10-02T19:59:10.621311+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:10.657963+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:10.658035+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:11.119608+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:11.120589+00:00", "trade", 7.255, 57.0]
["2026-10-02T19:59:12.228153+00:00", "trade", 7.255, 300.0]
["2026-10-02T19:59:12.228372+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:12.229409+00:00", "trade", 7.255, 19.0]
["2026-10-02T19:59:12.231368+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:12.236210+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:12.236214+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:12.236233+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:12.236240+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:12.236704+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:12.242007+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:12.270528+00:00", "trade", 7.255, 48.0]
["2026-10-02T19:59:12.685344+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:12.685371+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:13.479266+00:00", "trade", 7.26, 290.0]
["2026-10-02T19:59:13.479279+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:13.479315+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:13.479324+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:13.480074+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:13.480096+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:13.480190+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:13.480454+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:13.481214+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:13.488660+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:13.535168+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:13.535176+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:13.626265+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:13.643480+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:14.104950+00:00", "trade", 7.255, 42.0]
["2026-10-02T19:59:14.107978+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:14.186082+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:14.188841+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:14.188843+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:14.188873+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:14.188901+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:14.193602+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:14.193661+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:14.220250+00:00", "trade", 7.26, 8.0]
["2026-10-02T19:59:14.285493+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:14.906228+00:00", "trade", 7.2546, 2.0]
["2026-10-02T19:59:14.907477+00:00", "trade", 7.255, 11.0]
["2026-10-02T19:59:14.907529+00:00", "trade", 7.255, 73.0]
["2026-10-02T19:59:14.907588+00:00", "trade", 7.255, 5.0]
["2026-10-02T19:59:14.965873+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:14.965900+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:15.117976+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:15.145441+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:15.175005+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:15.212153+00:00", "trade", 7.255, 43.0]
["2026-10-02T19:59:15.213365+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:15.214700+00:00", "trade", 7.255, 3.0]
["2026-10-02T19:59:15.265648+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:15.328584+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:15.774745+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:15.774798+00:00", "trade", 7.255, 32.0]
["2026-10-02T19:59:15.775360+00:00", "trade", 7.255, 5.0]
["2026-10-02T19:59:15.775370+00:00", "trade", 7.255, 9.0]
["2026-10-02T19:59:15.783937+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:16.011591+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:16.030150+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:16.041934+00:00", "trade", 7.255, 368.0]
["2026-10-02T19:59:16.041936+00:00", "trade", 7.255, 232.0]
["2026-10-02T19:59:16.310707+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:16.316539+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:16.321655+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:16.321658+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:16.321688+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:16.322117+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:16.327298+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:16.327298+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:16.371890+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:16.373536+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:16.373542+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:16.376142+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:16.384067+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:59:16.387116+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:16.387129+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:16.387160+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:16.387184+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:16.387192+00:00", "trade", 7.26, 48.0]
["2026-10-02T19:59:16.387216+00:00", "trade", 7.26, 141.0]
["2026-10-02T19:59:16.387832+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:16.387999+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:16.388010+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:16.388202+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:16.388710+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:16.401859+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:16.431527+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:16.451676+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:16.807994+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:17.268766+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:17.317593+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:17.319207+00:00", "trade", 7.255, 64.0]
["2026-10-02T19:59:17.319268+00:00", "trade", 7.255, 16.0]
["2026-10-02T19:59:17.319617+00:00", "trade", 7.255, 46.0]
["2026-10-02T19:59:17.810622+00:00", "trade", 7.26, 2.0]
["2026-10-02T19:59:18.027428+00:00", "trade", 7.2559, 449.0]
["2026-10-02T19:59:18.043498+00:00", "trade", 7.2559, 1.0]
["2026-10-02T19:59:18.224475+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:18.224976+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:18.230075+00:00", "trade", 7.255, 200.0]
["2026-10-02T19:59:18.230571+00:00", "trade", 7.255, 200.0]
["2026-10-02T19:59:18.233960+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:18.237559+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:18.445490+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:18.790533+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:18.801252+00:00", "trade", 7.255, 2954.0]
["2026-10-02T19:59:18.801586+00:00", "trade", 7.255, 14.0]
["2026-10-02T19:59:18.802515+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:59:18.804682+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:18.815521+00:00", "trade", 7.255, 3400.0]
["2026-10-02T19:59:18.816657+00:00", "trade", 7.255, 3400.0]
["2026-10-02T19:59:18.926661+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:18.926689+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:18.927305+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:18.927334+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:19.066666+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:19.157777+00:00", "trade", 7.25, 500.0]
["2026-10-02T19:59:19.167851+00:00", "trade", 7.26, 2.0]
["2026-10-02T19:59:19.235678+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:59:19.235684+00:00", "trade", 7.25, 63.0]
["2026-10-02T19:59:19.248977+00:00", "trade", 7.255, 126.0]
["2026-10-02T19:59:19.267351+00:00", "trade", 7.2572, 2.0]
["2026-10-02T19:59:19.294623+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:19.294632+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:19.294654+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:19.294662+00:00", "trade", 7.26, 74.0]
["2026-10-02T19:59:19.294664+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:19.294720+00:00", "trade", 7.26, 441.0]
["2026-10-02T19:59:19.294803+00:00", "trade", 7.26, 59.0]
["2026-10-02T19:59:19.294815+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:19.294847+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:19.294865+00:00", "trade", 7.26, 48.0]
["2026-10-02T19:59:19.294878+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:19.294890+00:00", "trade", 7.26, 27.0]
["2026-10-02T19:59:19.294938+00:00", "trade", 7.26, 3.0]
["2026-10-02T19:59:19.294962+00:00", "trade", 7.26, 153.0]
["2026-10-02T19:59:19.295556+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:19.295727+00:00", "trade", 7.26, 24.0]
["2026-10-02T19:59:19.295739+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:19.295757+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:19.295771+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:19.295777+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:19.296443+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:19.297357+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:19.297371+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:19.297674+00:00", "trade", 7.26, 2.0]
["2026-10-02T19:59:19.308644+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:19.335714+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:19.341760+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:19.639933+00:00", "trade", 7.26, 2.0]
["2026-10-02T19:59:19.717848+00:00", "trade", 7.2567, 1000.0]
["2026-10-02T19:59:19.902759+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:19.902788+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:19.932292+00:00", "trade", 7.26, 49.0]
["2026-10-02T19:59:19.936343+00:00", "trade", 7.26, 31.0]
["2026-10-02T19:59:19.937276+00:00", "trade", 7.255, 20.0]
["2026-10-02T19:59:19.937286+00:00", "trade", 7.255, 3.0]
["2026-10-02T19:59:20.110244+00:00", "trade", 7.26, 43.0]
["2026-10-02T19:59:20.206003+00:00", "trade", 7.26, 600.0]
["2026-10-02T19:59:20.207091+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:20.319218+00:00", "trade", 7.26, 5.0]
["2026-10-02T19:59:20.940552+00:00", "trade", 7.26, 800.0]
["2026-10-02T19:59:21.047319+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:21.052672+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:21.230377+00:00", "trade", 7.26, 400.0]
["2026-10-02T19:59:21.341358+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:21.499799+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:59:22.012569+00:00", "trade", 7.255, 500.0]
["2026-10-02T19:59:22.015046+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:59:22.153336+00:00", "trade", 7.26, 370.0]
["2026-10-02T19:59:22.202574+00:00", "trade", 7.26, 48.0]
["2026-10-02T19:59:22.202582+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:22.202609+00:00", "trade", 7.26, 20.0]
["2026-10-02T19:59:22.202622+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:22.202632+00:00", "trade", 7.26, 32.0]
["2026-10-02T19:59:22.202647+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:22.202790+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:22.203501+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:22.203515+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:22.203561+00:00", "trade", 7.26, 260.0]
["2026-10-02T19:59:22.203652+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:22.204305+00:00", "trade", 7.26, 59.0]
["2026-10-02T19:59:22.204307+00:00", "trade", 7.26, 241.0]
["2026-10-02T19:59:22.205300+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:22.206099+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:22.273168+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:22.274197+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:22.274231+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:22.291831+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:22.291835+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:22.291835+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:22.292043+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:22.292081+00:00", "trade", 7.26, 159.0]
["2026-10-02T19:59:22.292081+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:22.292212+00:00", "trade", 7.26, 38.0]
["2026-10-02T19:59:22.341768+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:22.425253+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:22.426892+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:22.540959+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:59:22.544007+00:00", "trade", 7.26, 47.0]
["2026-10-02T19:59:22.544107+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:22.544185+00:00", "trade", 7.26, 2.0]
["2026-10-02T19:59:22.943074+00:00", "trade", 7.2599, 30.0]
["2026-10-02T19:59:22.946197+00:00", "trade", 7.255, 500.0]
["2026-10-02T19:59:23.066040+00:00", "trade", 7.2501, 5078.0]
["2026-10-02T19:59:23.241071+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:23.260006+00:00", "trade", 7.26, 62.0]
["2026-10-02T19:59:23.260013+00:00", "trade", 7.26, 238.0]
["2026-10-02T19:59:23.340910+00:00", "trade", 7.26, 700.0]
["2026-10-02T19:59:24.264135+00:00", "trade", 7.26, 300.0]
["2026-10-02T19:59:24.266448+00:00", "trade", 7.26, 23.0]
["2026-10-02T19:59:24.266473+00:00", "trade", 7.26, 37.0]
["2026-10-02T19:59:24.267097+00:00", "trade", 7.26, 6.0]
["2026-10-02T19:59:25.044921+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:25.048436+00:00", "trade", 7.2595, 200.0]
["2026-10-02T19:59:25.110349+00:00", "trade", 7.26, 48.0]
["2026-10-02T19:59:25.110377+00:00", "trade", 7.26, 20.0]
["2026-10-02T19:59:25.110412+00:00", "trade", 7.26, 2.0]
["2026-10-02T19:59:25.111949+00:00", "trade", 7.26, 662.0]
["2026-10-02T19:59:25.111956+00:00", "trade", 7.26, 500.0]
["2026-10-02T19:59:25.111959+00:00", "trade", 7.26, 458.0]
["2026-10-02T19:59:25.114262+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:25.129496+00:00", "trade", 7.26, 1242.0]
["2026-10-02T19:59:25.129504+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:25.129507+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:25.129512+00:00", "trade", 7.26, 400.0]
["2026-10-02T19:59:25.129526+00:00", "trade", 7.26, 11.0]
["2026-10-02T19:59:25.176061+00:00", "trade", 7.26, 545.0]
["2026-10-02T19:59:25.330073+00:00", "trade", 7.26, 43.0]
["2026-10-02T19:59:25.468232+00:00", "trade", 7.26, 600.0]
["2026-10-02T19:59:25.581028+00:00", "trade", 7.2597, 1.0]
["2026-10-02T19:59:25.835895+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:25.836835+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:25.840375+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:25.857644+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:25.897326+00:00", "trade", 7.2571, 411.0]
["2026-10-02T19:59:25.919018+00:00", "trade", 7.2571, 1.0]
["2026-10-02T19:59:26.256527+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:26.373647+00:00", "trade", 7.26, 400.0]
["2026-10-02T19:59:26.378644+00:00", "trade", 7.26, 45.0]
["2026-10-02T19:59:26.381495+00:00", "trade", 7.255, 5.0]
["2026-10-02T19:59:26.381528+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:59:26.510180+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:26.510417+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:26.691859+00:00", "trade", 7.255, 36.0]
["2026-10-02T19:59:26.691867+00:00", "trade", 7.255, 20.0]
["2026-10-02T19:59:26.691871+00:00", "trade", 7.255, 94.0]
["2026-10-02T19:59:26.693223+00:00", "trade", 7.255, 2.0]
["2026-10-02T19:59:26.693725+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:26.694946+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:26.694952+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:26.744218+00:00", "trade", 7.255, 10.0]
["2026-10-02T19:59:26.978896+00:00", "trade", 7.2599, 10.0]
["2026-10-02T19:59:26.981301+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:59:27.111647+00:00", "trade", 7.2573, 34.0]
["2026-10-02T19:59:27.112031+00:00", "trade", 7.2573, 1.0]
["2026-10-02T19:59:27.112259+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:59:27.112262+00:00", "trade", 7.255, 7.0]
["2026-10-02T19:59:27.123036+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:27.160555+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:27.160581+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:27.199176+00:00", "trade", 7.2572, 2.0]
["2026-10-02T19:59:27.199229+00:00", "trade", 7.255, 25.0]
["2026-10-02T19:59:27.199785+00:00", "trade", 7.255, 4.0]
["2026-10-02T19:59:27.199792+00:00", "trade", 7.255, 6.0]
["2026-10-02T19:59:27.210731+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:27.262551+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:27.878350+00:00", "trade", 7.255, 110.0]
["2026-10-02T19:59:27.979915+00:00", "trade", 7.255, 72.0]
["2026-10-02T19:59:27.979937+00:00", "trade", 7.255, 78.0]
["2026-10-02T19:59:27.979963+00:00", "trade", 7.255, 10.0]
["2026-10-02T19:59:27.980268+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:27.980517+00:00", "trade", 7.255, 3.0]
["2026-10-02T19:59:27.980524+00:00", "trade", 7.255, 7.0]
["2026-10-02T19:59:28.004461+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:28.018109+00:00", "trade", 7.26, 48.0]
["2026-10-02T19:59:28.018130+00:00", "trade", 7.26, 38.0]
["2026-10-02T19:59:28.018185+00:00", "trade", 7.26, 27.0]
["2026-10-02T19:59:28.019713+00:00", "trade", 7.26, 5.0]
["2026-10-02T19:59:28.019720+00:00", "trade", 7.26, 1000.0]
["2026-10-02T19:59:28.019723+00:00", "trade", 7.26, 572.0]
["2026-10-02T19:59:28.019774+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:28.128202+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:28.423576+00:00", "trade", 7.255, 30.0]
["2026-10-02T19:59:29.185708+00:00", "trade", 7.26, 7.0]
["2026-10-02T19:59:29.188609+00:00", "trade", 7.26, 300.0]
["2026-10-02T19:59:29.188653+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:29.189753+00:00", "trade", 7.26, 59.0]
["2026-10-02T19:59:29.342010+00:00", "trade", 7.2555, 386.0]
["2026-10-02T19:59:29.389989+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.390900+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.401208+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.401215+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.406253+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.515874+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.515875+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:29.515876+00:00", "trade", 7.26, 20.0]
["2026-10-02T19:59:29.515878+00:00", "trade", 7.26, 279.0]
["2026-10-02T19:59:29.515881+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.515888+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.515895+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.515902+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.515908+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.515915+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.515926+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.515932+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.515939+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.515978+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.516472+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.516953+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.517280+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.517288+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.517294+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.517301+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.518351+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.518388+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.518391+00:00", "trade", 7.26, 643.0]
["2026-10-02T19:59:29.519506+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.671829+00:00", "trade", 7.255, 8.0]
["2026-10-02T19:59:29.672253+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.672290+00:00", "trade", 7.26, 643.0]
["2026-10-02T19:59:29.672293+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.672617+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:29.691029+00:00", "trade", 7.26, 1.0]
["2026-10-02T19:59:30.001248+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.001255+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.001284+00:00", "trade", 7.26, 643.0]
["2026-10-02T19:59:30.001288+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.001296+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.121580+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.121587+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.121618+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.121619+00:00", "trade", 7.26, 643.0]
["2026-10-02T19:59:30.121626+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.204682+00:00", "trade", 7.26, 900.0]
["2026-10-02T19:59:30.254902+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.254938+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:30.254941+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.301495+00:00", "trade", 7.26, 43.0]
["2026-10-02T19:59:30.356607+00:00", "trade", 7.255, 4577.0]
["2026-10-02T19:59:30.359942+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.359977+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:30.359988+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.438750+00:00", "trade", 7.255, 18.0]
["2026-10-02T19:59:30.440181+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.442665+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.535737+00:00", "trade", 7.255, 400.0]
["2026-10-02T19:59:30.535790+00:00", "trade", 7.255, 25.0]
["2026-10-02T19:59:30.536345+00:00", "trade", 7.255, 3.0]
["2026-10-02T19:59:30.536349+00:00", "trade", 7.255, 6.0]
["2026-10-02T19:59:30.537245+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.537252+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.538253+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.539279+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.539296+00:00", "trade", 7.255, 400.0]
["2026-10-02T19:59:30.539306+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.539821+00:00", "trade", 7.255, 15.0]
["2026-10-02T19:59:30.540340+00:00", "trade", 7.255, 3.0]
["2026-10-02T19:59:30.540340+00:00", "trade", 7.255, 6.0]
["2026-10-02T19:59:30.541524+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.543096+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:30.639644+00:00", "trade", 7.255, 56.0]
["2026-10-02T19:59:30.639677+00:00", "trade", 7.255, 36.0]
["2026-10-02T19:59:30.639700+00:00", "trade", 7.255, 6.0]
["2026-10-02T19:59:30.640252+00:00", "trade", 7.255, 3.0]
["2026-10-02T19:59:30.640262+00:00", "trade", 7.255, 6.0]
["2026-10-02T19:59:30.645293+00:00", "trade", 7.255, 33.0]
["2026-10-02T19:59:30.680124+00:00", "trade", 7.255, 92.0]
["2026-10-02T19:59:30.745777+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:59:30.925863+00:00", "trade", 7.26, 190.0]
["2026-10-02T19:59:30.926786+00:00", "trade", 7.26, 24.0]
["2026-10-02T19:59:30.926801+00:00", "trade", 7.26, 419.0]
["2026-10-02T19:59:30.926837+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:30.996247+00:00", "trade", 7.26, 57.0]
["2026-10-02T19:59:30.996308+00:00", "trade", 7.26, 43.0]
["2026-10-02T19:59:30.996317+00:00", "trade", 7.26, 157.0]
["2026-10-02T19:59:30.996377+00:00", "trade", 7.26, 700.0]
["2026-10-02T19:59:31.047174+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.047207+00:00", "trade", 7.26, 224.0]
["2026-10-02T19:59:31.047208+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.047213+00:00", "trade", 7.26, 176.0]
["2026-10-02T19:59:31.047216+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.051235+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.293197+00:00", "trade", 7.2599, 350.0]
["2026-10-02T19:59:31.298309+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.606338+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.606366+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.613200+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.614043+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.614092+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.688224+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:31.688224+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.688245+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.688252+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.688258+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.688277+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.688801+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.689420+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.689617+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.696892+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.861461+00:00", "trade", 7.26, 55.0]
["2026-10-02T19:59:31.861488+00:00", "trade", 7.26, 2.0]
["2026-10-02T19:59:31.884267+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:31.884296+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:32.108027+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:32.108033+00:00", "trade", 7.26, 243.0]
["2026-10-02T19:59:32.108038+00:00", "trade", 7.26, 357.0]
["2026-10-02T19:59:32.211395+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:32.212900+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:32.214248+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:32.214255+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:32.625446+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:32.993564+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:33.039093+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:33.058020+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:33.058475+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:33.058527+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:33.059007+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:33.081667+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:33.082165+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:33.605305+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:33.605334+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:33.610079+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:33.715598+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:33.833469+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:33.833564+00:00", "trade", 7.26, 40.0]
["2026-10-02T19:59:33.833620+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:33.833627+00:00", "trade", 7.26, 190.0]
["2026-10-02T19:59:33.833796+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:33.833905+00:00", "trade", 7.255, 106.0]
["2026-10-02T19:59:33.834225+00:00", "trade", 7.26, 28.0]
["2026-10-02T19:59:33.834349+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:33.834530+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:33.834539+00:00", "trade", 7.26, 22.0]
["2026-10-02T19:59:33.834586+00:00", "trade", 7.26, 41.0]
["2026-10-02T19:59:33.834794+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:33.835267+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:33.835674+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:33.836183+00:00", "trade", 7.26, 197.0]
["2026-10-02T19:59:33.838346+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:33.840288+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:33.902634+00:00", "trade", 7.255, 44.0]
["2026-10-02T19:59:34.050373+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.050383+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.050841+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.054541+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.054574+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.445533+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.445561+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.451589+00:00", "trade", 7.25, 1000.0]
["2026-10-02T19:59:34.451641+00:00", "trade", 7.255, 3.0]
["2026-10-02T19:59:34.452212+00:00", "trade", 7.255, 5.0]
["2026-10-02T19:59:34.466332+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.565498+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.576855+00:00", "trade", 7.26, 100.0]
["2026-10-02T19:59:34.576908+00:00", "trade", 7.255, 9.0]
["2026-10-02T19:59:34.577468+00:00", "trade", 7.255, 3.0]
["2026-10-02T19:59:34.577476+00:00", "trade", 7.255, 6.0]
["2026-10-02T19:59:34.670306+00:00", "trade", 7.255, 85.0]
["2026-10-02T19:59:34.670333+00:00", "trade", 7.255, 3222.0]
["2026-10-02T19:59:34.670346+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.670378+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.670423+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.670930+00:00", "trade", 7.255, 7.0]
["2026-10-02T19:59:34.670956+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.670964+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.671193+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:59:34.671469+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.671510+00:00", "trade", 7.255, 5.0]
["2026-10-02T19:59:34.671654+00:00", "trade", 7.255, 300.0]
["2026-10-02T19:59:34.671901+00:00", "trade", 7.255, 400.0]
["2026-10-02T19:59:34.674299+00:00", "trade", 7.255, 268.0]
["2026-10-02T19:59:34.674300+00:00", "trade", 7.255, 400.0]
["2026-10-02T19:59:34.674302+00:00", "trade", 7.255, 3400.0]
["2026-10-02T19:59:34.674303+00:00", "trade", 7.255, 32.0]
["2026-10-02T19:59:34.674307+00:00", "trade", 7.255, 368.0]
["2026-10-02T19:59:34.674307+00:00", "trade", 7.255, 1061.0]
["2026-10-02T19:59:34.674310+00:00", "trade", 7.255, 700.0]
["2026-10-02T19:59:34.674310+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.674380+00:00", "trade", 7.255, 700.0]
["2026-10-02T19:59:34.674385+00:00", "trade", 7.255, 3400.0]
["2026-10-02T19:59:34.674387+00:00", "trade", 7.255, 429.0]
["2026-10-02T19:59:34.674387+00:00", "trade", 7.255, 3300.0]
["2026-10-02T19:59:34.674391+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.674456+00:00", "trade", 7.26, 200.0]
["2026-10-02T19:59:34.674457+00:00", "trade", 7.255, 204.0]
["2026-10-02T19:59:34.674478+00:00", "trade", 7.25, 5.0]
["2026-10-02T19:59:34.674490+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.674493+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674517+00:00", "trade", 7.255, 700.0]
["2026-10-02T19:59:34.674694+00:00", "trade", 7.255, 800.0]
["2026-10-02T19:59:34.674694+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674696+00:00", "trade", 7.255, 3400.0]
["2026-10-02T19:59:34.674697+00:00", "trade", 7.255, 1061.0]
["2026-10-02T19:59:34.674698+00:00", "trade", 7.25, 130.0]
["2026-10-02T19:59:34.674711+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674718+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674721+00:00", "trade", 7.25, 2190.0]
["2026-10-02T19:59:34.674737+00:00", "trade", 7.25, 1953.0]
["2026-10-02T19:59:34.674740+00:00", "trade", 7.255, 943.0]
["2026-10-02T19:59:34.674742+00:00", "trade", 7.255, 3400.0]
["2026-10-02T19:59:34.674742+00:00", "trade", 7.255, 700.0]
["2026-10-02T19:59:34.674745+00:00", "trade", 7.255, 700.0]
["2026-10-02T19:59:34.674746+00:00", "trade", 7.255, 675.0]
["2026-10-02T19:59:34.674747+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.674749+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:59:34.674749+00:00", "trade", 7.255, 3400.0]
["2026-10-02T19:59:34.674749+00:00", "trade", 7.255, 5.0]
["2026-10-02T19:59:34.674751+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674754+00:00", "trade", 7.255, 400.0]
["2026-10-02T19:59:34.674754+00:00", "trade", 7.255, 1.0]
["2026-10-02T19:59:34.674757+00:00", "trade", 7.255, 4.0]
["2026-10-02T19:59:34.674758+00:00", "trade", 7.255, 3.0]
["2026-10-02T19:59:34.674758+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:59:34.674761+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.674761+00:00", "trade", 7.255, 3.0]
["2026-10-02T19:59:34.674763+00:00", "trade", 7.255, 3.0]
["2026-10-02T19:59:34.674764+00:00", "trade", 7.255, 3.0]
["2026-10-02T19:59:34.674767+00:00", "trade", 7.255, 3.0]
["2026-10-02T19:59:34.674781+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674796+00:00", "trade", 7.25, 140.0]
["2026-10-02T19:59:34.674805+00:00", "trade", 7.25, 3.0]
["2026-10-02T19:59:34.674807+00:00", "trade", 7.25, 6.0]
["2026-10-02T19:59:34.674807+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674817+00:00", "trade", 7.255, 3400.0]
["2026-10-02T19:59:34.674822+00:00", "trade", 7.25, 1000.0]
["2026-10-02T19:59:34.674824+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:59:34.674826+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674827+00:00", "trade", 7.25, 600.0]
["2026-10-02T19:59:34.674828+00:00", "trade", 7.25, 500.0]
["2026-10-02T19:59:34.674829+00:00", "trade", 7.25, 3700.0]
["2026-10-02T19:59:34.674829+00:00", "trade", 7.25, 1000.0]
["2026-10-02T19:59:34.674830+00:00", "trade", 7.25, 1784.0]
["2026-10-02T19:59:34.674834+00:00", "trade", 7.255, 300.0]
["2026-10-02T19:59:34.674834+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:34.674834+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674835+00:00", "trade", 7.25, 81.0]
["2026-10-02T19:59:34.674835+00:00", "trade", 7.25, 1353.0]
["2026-10-02T19:59:34.674836+00:00", "trade", 7.25, 27.0]
["2026-10-02T19:59:34.674838+00:00", "trade", 7.25, 2900.0]
["2026-10-02T19:59:34.674838+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:59:34.674841+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674843+00:00", "trade", 7.255, 20.0]
["2026-10-02T19:59:34.674844+00:00", "trade", 7.25, 995.0]
["2026-10-02T19:59:34.674844+00:00", "trade", 7.25, 1137.0]
["2026-10-02T19:59:34.674844+00:00", "trade", 7.25, 1000.0]
["2026-10-02T19:59:34.674844+00:00", "trade", 7.25, 1000.0]
["2026-10-02T19:59:34.674845+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:59:34.674845+00:00", "trade", 7.25, 2837.0]
["2026-10-02T19:59:34.674845+00:00", "trade", 7.25, 157.0]
["2026-10-02T19:59:34.674847+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:34.674847+00:00", "trade", 7.255, 280.0]
["2026-10-02T19:59:34.674848+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674850+00:00", "trade", 7.25, 177.0]
["2026-10-02T19:59:34.674851+00:00", "trade", 7.25, 600.0]
["2026-10-02T19:59:34.674852+00:00", "trade", 7.25, 213.0]
["2026-10-02T19:59:34.674855+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:34.674855+00:00", "trade", 7.25, 834.0]
["2026-10-02T19:59:34.674855+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:59:34.674855+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674856+00:00", "trade", 7.25, 660.0]
["2026-10-02T19:59:34.674857+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:59:34.674857+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:59:34.674859+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:59:34.674859+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:59:34.674861+00:00", "trade", 7.25, 19700.0]
["2026-10-02T19:59:34.674861+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674863+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:34.674864+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:59:34.674864+00:00", "trade", 7.25, 1000.0]
["2026-10-02T19:59:34.674864+00:00", "trade", 7.25, 86.0]
["2026-10-02T19:59:34.674866+00:00", "trade", 7.25, 6400.0]
["2026-10-02T19:59:34.674867+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:59:34.674869+00:00", "trade", 7.25, 666.0]
["2026-10-02T19:59:34.674869+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674871+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:59:34.674871+00:00", "trade", 7.25, 600.0]
["2026-10-02T19:59:34.674872+00:00", "trade", 7.25, 124.0]
["2026-10-02T19:59:34.674872+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:59:34.674874+00:00", "trade", 7.25, 2.0]
["2026-10-02T19:59:34.674875+00:00", "trade", 7.25, 1500.0]
["2026-10-02T19:59:34.674875+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674877+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:59:34.674877+00:00", "trade", 7.25, 700.0]
["2026-10-02T19:59:34.674878+00:00", "trade", 7.25, 2700.0]
["2026-10-02T19:59:34.674880+00:00", "trade", 7.25, 1125.0]
["2026-10-02T19:59:34.674880+00:00", "trade", 7.25, 393.0]
["2026-10-02T19:59:34.674880+00:00", "trade", 7.25, 600.0]
["2026-10-02T19:59:34.674881+00:00", "trade", 7.25, 330.0]
["2026-10-02T19:59:34.674884+00:00", "trade", 7.25, 3200.0]
["2026-10-02T19:59:34.674884+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674886+00:00", "trade", 7.25, 471.0]
["2026-10-02T19:59:34.674886+00:00", "trade", 7.25, 399.0]
["2026-10-02T19:59:34.674891+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674897+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674904+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674911+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674918+00:00", "trade", 7.255, 700.0]
["2026-10-02T19:59:34.674918+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:59:34.674918+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:59:34.674918+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674925+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674931+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674939+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674946+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674952+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674953+00:00", "trade", 7.25, 90.0]
["2026-10-02T19:59:34.674958+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674965+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674970+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:34.674971+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:34.674972+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.674981+00:00", "trade", 7.25, 39.0]
["2026-10-02T19:59:34.674987+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:59:34.674997+00:00", "trade", 7.25, 700.0]
["2026-10-02T19:59:34.675029+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:59:34.675037+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:34.675037+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:34.675053+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675061+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675069+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675075+00:00", "trade", 7.25, 463.0]
["2026-10-02T19:59:34.675075+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675079+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:59:34.675082+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675089+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675090+00:00", "trade", 7.25, 34.0]
["2026-10-02T19:59:34.675091+00:00", "trade", 7.255, 400.0]
["2026-10-02T19:59:34.675092+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675093+00:00", "trade", 7.25, 197.0]
["2026-10-02T19:59:34.675093+00:00", "trade", 7.25, 1419.0]
["2026-10-02T19:59:34.675093+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675096+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675102+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675109+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675116+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675122+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675126+00:00", "trade", 7.25, 60.0]
["2026-10-02T19:59:34.675128+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675149+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675157+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675164+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675173+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675179+00:00", "trade", 7.25, 52.0]
["2026-10-02T19:59:34.675179+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675186+00:00", "trade", 7.25, 2000.0]
["2026-10-02T19:59:34.675186+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675188+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:59:34.675188+00:00", "trade", 7.25, 296.0]
["2026-10-02T19:59:34.675188+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675193+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675195+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:34.675197+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:34.675197+00:00", "trade", 7.25, 94.0]
["2026-10-02T19:59:34.675200+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675206+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675227+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675238+00:00", "trade", 7.25, 1304.0]
["2026-10-02T19:59:34.675238+00:00", "trade", 7.25, 700.0]
["2026-10-02T19:59:34.675238+00:00", "trade", 7.25, 6.0]
["2026-10-02T19:59:34.675240+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675242+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:59:34.675242+00:00", "trade", 7.25, 82.0]
["2026-10-02T19:59:34.675244+00:00", "trade", 7.25, 515.0]
["2026-10-02T19:59:34.675245+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:59:34.675247+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675249+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:59:34.675249+00:00", "trade", 7.25, 1500.0]
["2026-10-02T19:59:34.675249+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675251+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:59:34.675252+00:00", "trade", 7.25, 550.0]
["2026-10-02T19:59:34.675254+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675256+00:00", "trade", 7.25, 300.0]
["2026-10-02T19:59:34.675256+00:00", "trade", 7.25, 4077.0]
["2026-10-02T19:59:34.675260+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675266+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675273+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675279+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675287+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675300+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675306+00:00", "quote", 7.25, 7.26]
["2026-10-02T19:59:34.675311+00:00", "trade", 7.25, 1600.0]
["2026-10-02T19:59:34.675320+00:00", "trade", 7.25, 33.0]
["2026-10-02T19:59:34.675327+00:00", "quote", 7.24, 7.26]
["2026-10-02T19:59:34.675364+00:00", "quote", 7.24, 7.26]
["2026-10-02T19:59:34.675392+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675401+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675410+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675417+00:00", "trade", 7.255, 600.0]
["2026-10-02T19:59:34.675417+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675425+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675432+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675438+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675445+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675451+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675458+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675464+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675471+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675478+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675485+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675505+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675545+00:00", "trade", 7.255, 73.0]
["2026-10-02T19:59:34.675551+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675554+00:00", "trade", 7.255, 1000.0]
["2026-10-02T19:59:34.675562+00:00", "trade", 7.255, 100.0]
["2026-10-02T19:59:34.675562+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675620+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675835+00:00", "trade", 7.24, 5.0]
["2026-10-02T19:59:34.675888+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675894+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675909+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:59:34.675911+00:00", "trade", 7.255, 400.0]
["2026-10-02T19:59:34.675915+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.675933+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.676014+00:00", "trade", 7.25, 60.0]
["2026-10-02T19:59:34.676086+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.676194+00:00", "trade", 7.255, 300.0]
["2026-10-02T19:59:34.676322+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:59:34.676325+00:00", "trade", 7.24, 6.0]
["2026-10-02T19:59:34.676513+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.676536+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.676591+00:00", "trade", 7.255, 300.0]
["2026-10-02T19:59:34.676681+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.676750+00:00", "trade", 7.25, 40.0]
["2026-10-02T19:59:34.676849+00:00", "trade", 7.245, 8.0]
["2026-10-02T19:59:34.676850+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:59:34.676856+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:59:34.676858+00:00", "trade", 7.24, 5.0]
["2026-10-02T19:59:34.677113+00:00", "trade", 7.245, 5.0]
["2026-10-02T19:59:34.677162+00:00", "trade", 7.24, 2.0]
["2026-10-02T19:59:34.677189+00:00", "trade", 7.25, 400.0]
["2026-10-02T19:59:34.677198+00:00", "trade", 7.245, 5.0]
["2026-10-02T19:59:34.677338+00:00", "trade", 7.245, 220.0]
["2026-10-02T19:59:34.677349+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:59:34.677354+00:00", "trade", 7.245, 6.0]
["2026-10-02T19:59:34.677713+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.677794+00:00", "trade", 7.25, 30.0]
["2026-10-02T19:59:34.677856+00:00", "trade", 7.25, 30.0]
["2026-10-02T19:59:34.677906+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:59:34.677910+00:00", "trade", 7.245, 6.0]
["2026-10-02T19:59:34.677931+00:00", "trade", 7.25, 340.0]
["2026-10-02T19:59:34.678456+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:59:34.678470+00:00", "trade", 7.245, 6.0]
["2026-10-02T19:59:34.678834+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.679272+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:59:34.679276+00:00", "trade", 7.245, 6.0]
["2026-10-02T19:59:34.679866+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.679886+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.679893+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.680437+00:00", "trade", 7.245, 6.0]
["2026-10-02T19:59:34.680438+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:59:34.681475+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.681508+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.682486+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.682507+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.682520+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:59:34.682522+00:00", "trade", 7.245, 6.0]
["2026-10-02T19:59:34.683071+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.683082+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.683107+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.683741+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.683768+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.684312+00:00", "trade", 7.245, 6.0]
["2026-10-02T19:59:34.684888+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.685612+00:00", "trade", 7.25, 500.0]
["2026-10-02T19:59:34.686356+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:34.688236+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.688260+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.695162+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.695190+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.703713+00:00", "trade", 7.245, 800.0]
["2026-10-02T19:59:34.703713+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.703714+00:00", "trade", 7.25, 267.0]
["2026-10-02T19:59:34.703732+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.703739+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.703745+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.703752+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.703761+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.703767+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.703774+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.707620+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.707645+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.707651+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.766094+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.766321+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.924928+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:34.998467+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:35.047609+00:00", "trade", 7.245, 1000.0]
["2026-10-02T19:59:35.048105+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:35.048131+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:35.168756+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:35.208284+00:00", "trade", 7.25, 20.0]
["2026-10-02T19:59:35.217106+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:59:35.229550+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:35.243846+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:35.395105+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:35.395127+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:35.687270+00:00", "trade", 7.24, 2.0]
["2026-10-02T19:59:35.687881+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:35.687884+00:00", "trade", 7.245, 5.0]
["2026-10-02T19:59:35.788458+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:36.061661+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:36.063760+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:36.065836+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:36.068318+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:36.070391+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:36.106138+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:36.106202+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:36.126419+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:59:36.126448+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:36.126951+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:36.148624+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:36.148655+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:36.149117+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:36.348552+00:00", "trade", 7.245, 25.0]
["2026-10-02T19:59:36.845476+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:36.845489+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:36.845515+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:36.845601+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:37.051881+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:37.051949+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:37.069724+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:37.070224+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:37.096096+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:37.096633+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:37.140265+00:00", "trade", 7.245, 600.0]
["2026-10-02T19:59:37.332932+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:37.882076+00:00", "trade", 7.24, 3.0]
["2026-10-02T19:59:37.882687+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:37.882703+00:00", "trade", 7.245, 5.0]
["2026-10-02T19:59:37.992491+00:00", "trade", 7.245, 87.0]
["2026-10-02T19:59:38.337254+00:00", "trade", 7.245, 55.0]
["2026-10-02T19:59:39.009836+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:39.009867+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:39.018791+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:59:39.018799+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:59:39.019259+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:59:39.032202+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:39.032233+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:39.032697+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:39.108688+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:39.650890+00:00", "trade", 7.25, 117.0]
["2026-10-02T19:59:39.651380+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:39.671472+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:39.674016+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:40.038411+00:00", "trade", 7.245, 43.0]
["2026-10-02T19:59:40.471284+00:00", "trade", 7.245, 5.0]
["2026-10-02T19:59:40.471662+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:59:40.471672+00:00", "trade", 7.245, 5.0]
["2026-10-02T19:59:40.643688+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:59:40.815201+00:00", "trade", 7.245, 2000.0]
["2026-10-02T19:59:40.815256+00:00", "trade", 7.245, 51.0]
["2026-10-02T19:59:40.815809+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:40.815815+00:00", "trade", 7.245, 4.0]
["2026-10-02T19:59:41.005727+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:41.005755+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:41.006222+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:41.028735+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:59:41.028806+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:59:41.029275+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:59:41.029276+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:41.088184+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:41.089706+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:41.183647+00:00", "trade", 7.245, 700.0]
["2026-10-02T19:59:41.183741+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:59:41.206385+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:59:41.530352+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:59:41.539191+00:00", "trade", 7.245, 400.0]
["2026-10-02T19:59:41.638844+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:59:41.639459+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:59:41.745511+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:59:41.795619+00:00", "trade", 7.2499, 20.0]
["2026-10-02T19:59:41.853306+00:00", "trade", 7.245, 4.0]
["2026-10-02T19:59:41.853913+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:41.853917+00:00", "trade", 7.245, 4.0]
["2026-10-02T19:59:42.116848+00:00", "trade", 7.245, 50.0]
["2026-10-02T19:59:42.116870+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:59:42.556974+00:00", "trade", 7.25, 290.0]
["2026-10-02T19:59:42.557051+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:42.557100+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:42.557398+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:42.557677+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:42.557799+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:42.557867+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:42.557894+00:00", "trade", 7.25, 200.0]
["2026-10-02T19:59:42.558154+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:42.558598+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:42.558772+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:42.558950+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:42.572600+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:42.573087+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:42.812926+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:43.026602+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:43.031784+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:43.031788+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:43.031815+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:43.031862+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:43.032280+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:43.032294+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:43.032667+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:43.036183+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:43.046511+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:43.046512+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:43.046542+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:43.046583+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:43.047002+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:43.325458+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:43.726537+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:59:43.863967+00:00", "trade", 7.245, 144.0]
["2026-10-02T19:59:43.863969+00:00", "trade", 7.245, 950.0]
["2026-10-02T19:59:43.882691+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:44.136388+00:00", "trade", 7.245, 88.0]
["2026-10-02T19:59:44.493047+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:59:44.887806+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:44.887977+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:45.000191+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:45.002849+00:00", "trade", 7.245, 22.0]
["2026-10-02T19:59:45.020593+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:45.020596+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:45.020624+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:45.021119+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:45.040729+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:45.043964+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:45.049560+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:45.049561+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:45.049591+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:45.050057+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:45.053508+00:00", "trade", 7.245, 43.0]
["2026-10-02T19:59:45.078049+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:45.078050+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:45.078811+00:00", "trade", 7.245, 62.0]
["2026-10-02T19:59:45.279472+00:00", "trade", 7.245, 572.0]
["2026-10-02T19:59:45.280859+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:45.280866+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:45.281200+00:00", "trade", 7.245, 4.0]
["2026-10-02T19:59:45.281652+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:45.282223+00:00", "trade", 7.245, 4.0]
["2026-10-02T19:59:45.282229+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:59:45.284516+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:45.710045+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:45.710098+00:00", "trade", 7.245, 44.0]
["2026-10-02T19:59:45.710653+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:45.710662+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:45.744483+00:00", "trade", 7.245, 1000.0]
["2026-10-02T19:59:45.952424+00:00", "trade", 7.245, 8.0]
["2026-10-02T19:59:46.184876+00:00", "trade", 7.245, 43.0]
["2026-10-02T19:59:46.542094+00:00", "trade", 7.245, 5.0]
["2026-10-02T19:59:46.569258+00:00", "trade", 7.24, 5.0]
["2026-10-02T19:59:46.593409+00:00", "trade", 7.245, 8.0]
["2026-10-02T19:59:46.593621+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:47.033791+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:59:47.034409+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:47.081092+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:47.081107+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:47.081561+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:47.103668+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:59:47.104166+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:47.127563+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:59:47.128059+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:47.128059+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:47.135996+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:47.164205+00:00", "trade", 7.245, 50.0]
["2026-10-02T19:59:47.228234+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:47.297842+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:47.385593+00:00", "trade", 7.24, 2.0]
["2026-10-02T19:59:47.516264+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:47.517989+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:47.671516+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:47.734861+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:47.894612+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:48.139884+00:00", "trade", 7.245, 548.0]
["2026-10-02T19:59:48.139886+00:00", "trade", 7.245, 5.0]
["2026-10-02T19:59:48.139887+00:00", "trade", 7.245, 51.0]
["2026-10-02T19:59:48.139889+00:00", "trade", 7.245, 144.0]
["2026-10-02T19:59:48.139891+00:00", "trade", 7.245, 352.0]
["2026-10-02T19:59:48.148927+00:00", "trade", 7.245, 159.0]
["2026-10-02T19:59:48.195462+00:00", "trade", 7.245, 43.0]
["2026-10-02T19:59:48.381729+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:48.382411+00:00", "trade", 7.25, 60.0]
["2026-10-02T19:59:48.403934+00:00", "trade", 7.24, 50.0]
["2026-10-02T19:59:48.435658+00:00", "trade", 7.245, 86.0]
["2026-10-02T19:59:48.436268+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:59:48.436274+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:59:48.664283+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:59:48.717289+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:48.770843+00:00", "trade", 7.25, 1700.0]
["2026-10-02T19:59:48.838531+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:48.838538+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:48.839757+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:48.845866+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:48.893844+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:48.895755+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:48.931233+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:48.948932+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:49.056783+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:49.057283+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:49.069725+00:00", "trade", 7.24, 112.0]
["2026-10-02T19:59:49.077988+00:00", "trade", 7.24, 67.0]
["2026-10-02T19:59:49.086553+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:59:49.087054+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:59:49.087054+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:49.102539+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:59:49.116841+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:59:49.117336+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:49.148408+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:49.149906+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:49.149940+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:49.189589+00:00", "trade", 7.25, 65.0]
["2026-10-02T19:59:49.194265+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:49.194316+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:49.195113+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:49.195272+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:49.196083+00:00", "trade", 7.24, 63.0]
["2026-10-02T19:59:49.213375+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:49.241928+00:00", "trade", 7.245, 187.0]
["2026-10-02T19:59:49.366259+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:49.375991+00:00", "trade", 7.245, 20.0]
["2026-10-02T19:59:49.438125+00:00", "trade", 7.245, 26.0]
["2026-10-02T19:59:49.562855+00:00", "trade", 7.245, 24.0]
["2026-10-02T19:59:49.567558+00:00", "trade", 7.25, 120.0]
["2026-10-02T19:59:49.567569+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:49.568304+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:49.568464+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:49.569201+00:00", "trade", 7.25, 100.0]
["2026-10-02T19:59:49.582793+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:49.726015+00:00", "trade", 7.24, 23.0]
["2026-10-02T19:59:49.732971+00:00", "trade", 7.245, 68.0]
["2026-10-02T19:59:49.808753+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:49.810554+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:49.810566+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:49.816411+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:49.816831+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:59:49.816835+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:59:49.945913+00:00", "trade", 7.24, 49.0]
["2026-10-02T19:59:49.956979+00:00", "trade", 7.245, 27.0]
["2026-10-02T19:59:50.003935+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:59:50.005271+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:59:50.015789+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:50.015801+00:00", "trade", 7.25, 1.0]
["2026-10-02T19:59:50.016162+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:59:50.059343+00:00", "trade", 7.24, 998.0]
["2026-10-02T19:59:50.059367+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.059374+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.059377+00:00", "trade", 7.245, 21.0]
["2026-10-02T19:59:50.059388+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.059674+00:00", "trade", 7.24, 572.0]
["2026-10-02T19:59:50.059696+00:00", "trade", 7.24, 152.0]
["2026-10-02T19:59:50.059702+00:00", "trade", 7.24, 76.0]
["2026-10-02T19:59:50.059876+00:00", "trade", 7.24, 7.0]
["2026-10-02T19:59:50.059876+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.059899+00:00", "trade", 7.24, 5593.0]
["2026-10-02T19:59:50.059899+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.059901+00:00", "trade", 7.24, 3800.0]
["2026-10-02T19:59:50.059902+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:59:50.059903+00:00", "trade", 7.24, 10856.0]
["2026-10-02T19:59:50.059907+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.059913+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.059921+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.059925+00:00", "trade", 7.24, 4354.0]
["2026-10-02T19:59:50.059927+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:50.059928+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:50.059928+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.059935+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.059943+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.059950+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.059955+00:00", "trade", 7.24, 2790.0]
["2026-10-02T19:59:50.059955+00:00", "trade", 7.24, 2900.0]
["2026-10-02T19:59:50.059957+00:00", "trade", 7.24, 267.0]
["2026-10-02T19:59:50.059957+00:00", "trade", 7.24, 3522.0]
["2026-10-02T19:59:50.059958+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.059994+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060007+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060014+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060021+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060028+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060036+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060043+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060055+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060060+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060061+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060068+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060074+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060089+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060129+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060205+00:00", "trade", 7.245, 1000.0]
["2026-10-02T19:59:50.060224+00:00", "trade", 7.245, 1962.0]
["2026-10-02T19:59:50.060261+00:00", "trade", 7.24, 56.0]
["2026-10-02T19:59:50.060262+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060266+00:00", "trade", 7.24, 75.0]
["2026-10-02T19:59:50.060268+00:00", "trade", 7.24, 156.0]
["2026-10-02T19:59:50.060269+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060276+00:00", "trade", 7.24, 146.0]
["2026-10-02T19:59:50.060276+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:59:50.060277+00:00", "trade", 7.245, 837.0]
["2026-10-02T19:59:50.060277+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060290+00:00", "trade", 7.245, 601.0]
["2026-10-02T19:59:50.060296+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:59:50.060303+00:00", "trade", 7.245, 243.0]
["2026-10-02T19:59:50.060305+00:00", "trade", 7.24, 489.0]
["2026-10-02T19:59:50.060311+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060321+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060322+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:50.060322+00:00", "trade", 7.24, 21.0]
["2026-10-02T19:59:50.060328+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060335+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060337+00:00", "trade", 7.245, 21.0]
["2026-10-02T19:59:50.060361+00:00", "trade", 7.24, 179.0]
["2026-10-02T19:59:50.060378+00:00", "trade", 7.24, 14.0]
["2026-10-02T19:59:50.060380+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060387+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060401+00:00", "trade", 7.245, 1000.0]
["2026-10-02T19:59:50.060411+00:00", "trade", 7.24, 1011.0]
["2026-10-02T19:59:50.060417+00:00", "trade", 7.24, 600.0]
["2026-10-02T19:59:50.060418+00:00", "trade", 7.24, 52.0]
["2026-10-02T19:59:50.060426+00:00", "trade", 7.24, 299.0]
["2026-10-02T19:59:50.060438+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060446+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060447+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:59:50.060451+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:59:50.060453+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060459+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060466+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060473+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060475+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060482+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060489+00:00", "trade", 7.245, 184.0]
["2026-10-02T19:59:50.060489+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060496+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060504+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060517+00:00", "trade", 7.245, 43.0]
["2026-10-02T19:59:50.060530+00:00", "trade", 7.245, 3.0]
["2026-10-02T19:59:50.060535+00:00", "trade", 7.245, 449.0]
["2026-10-02T19:59:50.060540+00:00", "trade", 7.245, 3400.0]
["2026-10-02T19:59:50.060540+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:50.060541+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:59:50.060542+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:59:50.060543+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060547+00:00", "trade", 7.24, 1400.0]
["2026-10-02T19:59:50.060555+00:00", "trade", 7.245, 184.0]
["2026-10-02T19:59:50.060644+00:00", "trade", 7.24, 1189.0]
["2026-10-02T19:59:50.060670+00:00", "trade", 7.24, 311.0]
["2026-10-02T19:59:50.060717+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:50.060735+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060787+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:50.060817+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.060945+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:50.061100+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:50.061862+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.061909+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.063426+00:00", "trade", 7.24, 2100.0]
["2026-10-02T19:59:50.064998+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.065005+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.065023+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.065566+00:00", "trade", 7.245, 1972.0]
["2026-10-02T19:59:50.072543+00:00", "trade", 7.245, 2122.0]
["2026-10-02T19:59:50.073976+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.074368+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.089206+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:50.094453+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.095509+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.104330+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:50.104439+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:50.104668+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:50.114738+00:00", "trade", 7.24, 3.0]
["2026-10-02T19:59:50.125305+00:00", "trade", 7.24, 2400.0]
["2026-10-02T19:59:50.129953+00:00", "trade", 7.24, 11.0]
["2026-10-02T19:59:50.146045+00:00", "trade", 7.245, 114.0]
["2026-10-02T19:59:50.162065+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:50.220556+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:50.227347+00:00", "trade", 7.24, 82.0]
["2026-10-02T19:59:50.237131+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:50.488238+00:00", "trade", 7.245, 460.0]
["2026-10-02T19:59:50.488296+00:00", "trade", 7.24, 22.0]
["2026-10-02T19:59:50.488296+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.488316+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.488322+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.488345+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.488352+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.488855+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:50.488866+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:50.493013+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.493036+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.517102+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.852166+00:00", "trade", 7.24, 7.0]
["2026-10-02T19:59:50.917946+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.917977+00:00", "trade", 7.24, 13.0]
["2026-10-02T19:59:50.917977+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.918002+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.918021+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.918028+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.918034+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.918064+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.918070+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.918526+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:50.918530+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:50.918539+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.919058+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.920460+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.920833+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.922613+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.922950+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.925195+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.925491+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:50.938366+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.001084+00:00", "trade", 7.245, 340.0]
["2026-10-02T19:59:51.007609+00:00", "trade", 7.25, 64.0]
["2026-10-02T19:59:51.034623+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:51.053587+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:51.053912+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:51.054319+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:51.077701+00:00", "trade", 7.24, 4.0]
["2026-10-02T19:59:51.081277+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:51.103740+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:51.109616+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.112328+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.112335+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.181841+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.182597+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.182604+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.228687+00:00", "trade", 7.24, 77.0]
["2026-10-02T19:59:51.303788+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:51.330326+00:00", "trade", 7.24, 2.0]
["2026-10-02T19:59:51.351689+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.358875+00:00", "trade", 7.24, 2500.0]
["2026-10-02T19:59:51.360306+00:00", "trade", 7.24, 191.0]
["2026-10-02T19:59:51.425839+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:51.484713+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:59:51.484883+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.485045+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.485062+00:00", "trade", 7.24, 326.0]
["2026-10-02T19:59:51.485083+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.487553+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.526449+00:00", "trade", 7.24, 83.0]
["2026-10-02T19:59:51.526451+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.526928+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.595620+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.599226+00:00", "trade", 7.24, 2.0]
["2026-10-02T19:59:51.650944+00:00", "trade", 7.245, 54.0]
["2026-10-02T19:59:51.660786+00:00", "trade", 7.245, 185.0]
["2026-10-02T19:59:51.763076+00:00", "trade", 7.245, 370.0]
["2026-10-02T19:59:51.827790+00:00", "trade", 7.25, 50.0]
["2026-10-02T19:59:51.871919+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.872028+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:51.920357+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.923565+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.927484+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.931356+00:00", "trade", 7.24, 714.0]
["2026-10-02T19:59:51.931366+00:00", "trade", 7.24, 400.0]
["2026-10-02T19:59:51.931371+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:59:51.932312+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:51.986072+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:52.008083+00:00", "trade", 7.245, 270.0]
["2026-10-02T19:59:52.022121+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:52.063505+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:52.071470+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:52.071744+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:52.093073+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:52.224135+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:52.226295+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:52.238729+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:52.241563+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:52.305919+00:00", "trade", 7.25, 10.0]
["2026-10-02T19:59:52.490329+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:52.490781+00:00", "trade", 7.24, 277.0]
["2026-10-02T19:59:52.490782+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:52.490803+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:52.490811+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:52.490818+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:52.490834+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:52.490841+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:52.490848+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:52.493760+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:52.493949+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:52.495047+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:52.495054+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:52.539245+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:53.085463+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:53.090479+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:53.090556+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:53.091033+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:53.091062+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:53.091132+00:00", "trade", 7.245, 129.0]
["2026-10-02T19:59:53.091944+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:53.094041+00:00", "trade", 7.24, 456.0]
["2026-10-02T19:59:53.094354+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:53.094362+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:53.103234+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:53.109614+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:53.109923+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:53.110010+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:53.120729+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:53.249129+00:00", "trade", 7.245, 55.0]
["2026-10-02T19:59:53.249254+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:59:53.325453+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:53.366555+00:00", "trade", 7.245, 5.0]
["2026-10-02T19:59:53.485788+00:00", "trade", 7.245, 48.0]
["2026-10-02T19:59:53.738301+00:00", "trade", 7.245, 115.0]
["2026-10-02T19:59:53.738400+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:53.738461+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:53.738867+00:00", "trade", 7.245, 280.0]
["2026-10-02T19:59:53.738920+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:53.739134+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:53.739471+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:53.739988+00:00", "trade", 7.245, 140.0]
["2026-10-02T19:59:54.093099+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:54.099941+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:54.100121+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:54.100428+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:54.118699+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:54.150282+00:00", "trade", 7.245, 5.0]
["2026-10-02T19:59:54.486143+00:00", "trade", 7.24, 39.0]
["2026-10-02T19:59:54.552673+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.552697+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.567375+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.643671+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:59:54.647545+00:00", "trade", 7.24, 8.0]
["2026-10-02T19:59:54.726081+00:00", "trade", 7.24, 49.0]
["2026-10-02T19:59:54.727790+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.731357+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.731731+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.731738+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.731744+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.731751+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.731757+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.731763+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.731770+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.731777+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.731783+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.731790+00:00", "trade", 7.24, 348.0]
["2026-10-02T19:59:54.731790+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.731796+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.731802+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.731804+00:00", "trade", 7.24, 252.0]
["2026-10-02T19:59:54.731804+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.731815+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.731827+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:59:54.731833+00:00", "trade", 7.24, 200.0]
["2026-10-02T19:59:54.731835+00:00", "trade", 7.24, 600.0]
["2026-10-02T19:59:54.731878+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.732747+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.733038+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.733046+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.733492+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.736369+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.740891+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.741908+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.741915+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.741921+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.741928+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.854486+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:54.860055+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:55.024710+00:00", "trade", 7.24, 500.0]
["2026-10-02T19:59:55.041064+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:55.041077+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:55.041089+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:59:55.041091+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.041121+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:59:55.041144+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:55.041170+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.041233+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.041254+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.041358+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.041359+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.041400+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.041440+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.041460+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.041514+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:59:55.041541+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.041545+00:00", "trade", 7.245, 200.0]
["2026-10-02T19:59:55.041862+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.041910+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.041916+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.042652+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.046597+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.048538+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:55.063331+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:55.063338+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:55.072533+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.072539+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.072965+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.073007+00:00", "trade", 7.245, 132.0]
["2026-10-02T19:59:55.078446+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.107792+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:55.144416+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:55.277840+00:00", "trade", 7.24, 48.0]
["2026-10-02T19:59:55.295578+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:55.715672+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:55.825632+00:00", "trade", 7.245, 150.0]
["2026-10-02T19:59:55.825685+00:00", "trade", 7.24, 23.0]
["2026-10-02T19:59:55.825685+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:55.825759+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.825873+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.826078+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.826143+00:00", "trade", 7.245, 190.0]
["2026-10-02T19:59:55.826193+00:00", "trade", 7.24, 3.0]
["2026-10-02T19:59:55.826193+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:55.826248+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.826250+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:55.826502+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.826748+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:55.826828+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:55.827251+00:00", "trade", 7.245, 95.0]
["2026-10-02T19:59:56.005843+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.005879+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.005882+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:56.005889+00:00", "trade", 7.24, 178.0]
["2026-10-02T19:59:56.007121+00:00", "trade", 7.24, 3.0]
["2026-10-02T19:59:56.007121+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.007282+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:56.074814+00:00", "trade", 7.24, 2200.0]
["2026-10-02T19:59:56.266857+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:56.283837+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.348576+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:59:56.348604+00:00", "trade", 7.24, 1500.0]
["2026-10-02T19:59:56.348724+00:00", "trade", 7.24, 3400.0]
["2026-10-02T19:59:56.349014+00:00", "trade", 7.24, 2100.0]
["2026-10-02T19:59:56.349276+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:56.349359+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:56.349419+00:00", "trade", 7.24, 81.0]
["2026-10-02T19:59:56.349591+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:56.350031+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350038+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350044+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350052+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350059+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350067+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350069+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:59:56.350072+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:56.350073+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350076+00:00", "trade", 7.24, 700.0]
["2026-10-02T19:59:56.350079+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350085+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350092+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350099+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350106+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350114+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350120+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350127+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350329+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350336+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350344+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350350+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350356+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350363+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350369+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350376+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350383+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350389+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350395+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350401+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350408+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350416+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350423+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350432+00:00", "trade", 7.24, 1600.0]
["2026-10-02T19:59:56.350432+00:00", "trade", 7.24, 197.0]
["2026-10-02T19:59:56.350434+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:56.350435+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350450+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350467+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:59:56.350474+00:00", "trade", 7.24, 3248.0]
["2026-10-02T19:59:56.350474+00:00", "trade", 7.24, 1000.0]
["2026-10-02T19:59:56.350475+00:00", "trade", 7.24, 2400.0]
["2026-10-02T19:59:56.350492+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350527+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350557+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350559+00:00", "trade", 7.24, 9.0]
["2026-10-02T19:59:56.350590+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350597+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350838+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.350927+00:00", "trade", 7.24, 1.0]
["2026-10-02T19:59:56.351251+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.351454+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.351461+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.352009+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.352030+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.352036+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.352043+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.352049+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.352430+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.352436+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.352443+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.352449+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.352455+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.352462+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.352469+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.352476+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.352482+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.352533+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.352534+00:00", "trade", 7.24, 199.0]
["2026-10-02T19:59:56.352535+00:00", "trade", 7.24, 174.0]
["2026-10-02T19:59:56.353036+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.354300+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.354330+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.355559+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.356098+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.365335+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.375029+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.450342+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.571082+00:00", "trade", 7.24, 100.0]
["2026-10-02T19:59:56.571095+00:00", "trade", 7.24, 87.0]
["2026-10-02T19:59:56.585676+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.585708+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:56.589225+00:00", "trade", 7.24, 1374.0]
["2026-10-02T19:59:56.808467+00:00", "trade", 7.245, 1.0]
["2026-10-02T19:59:56.965955+00:00", "trade", 7.24, 21.0]
["2026-10-02T19:59:57.107643+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:57.139906+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:57.244464+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:57.310712+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:57.314303+00:00", "trade", 7.245, 126.0]
["2026-10-02T19:59:57.341619+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:57.348978+00:00", "trade", 7.24, 3.0]
["2026-10-02T19:59:57.348979+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:57.595086+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:57.827254+00:00", "trade", 7.25, 6.0]
["2026-10-02T19:59:57.913043+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:57.913667+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:57.913731+00:00", "trade", 7.245, 90.0]
["2026-10-02T19:59:57.914071+00:00", "trade", 7.245, 137.0]
["2026-10-02T19:59:57.914075+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:57.914338+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:57.914526+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:57.914781+00:00", "trade", 7.245, 45.0]
["2026-10-02T19:59:57.915067+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:57.917987+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:57.921584+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:58.010039+00:00", "trade", 7.245, 20.0]
["2026-10-02T19:59:58.310054+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:58.342617+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:58.785182+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:58.793583+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:58.809070+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:58.811830+00:00", "trade", 7.245, 300.0]
["2026-10-02T19:59:58.843608+00:00", "trade", 7.245, 2.0]
["2026-10-02T19:59:58.863536+00:00", "trade", 7.2463, 10.0]
["2026-10-02T19:59:58.900626+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:58.909353+00:00", "trade", 7.24, 1000.0]
["2026-10-02T19:59:58.909355+00:00", "trade", 7.24, 550.0]
["2026-10-02T19:59:58.909355+00:00", "trade", 7.24, 300.0]
["2026-10-02T19:59:58.947269+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:59.135155+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:59.145301+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:59.177964+00:00", "trade", 7.245, 10.0]
["2026-10-02T19:59:59.355931+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:59.455247+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:59.469530+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:59.526304+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:59.560326+00:00", "trade", 7.245, 100.0]
["2026-10-02T19:59:59.585727+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:59.586592+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:59.602941+00:00", "trade", 7.245, 1911.0]
["2026-10-02T19:59:59.684300+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:59.684308+00:00", "quote", 7.24, 7.25]
["2026-10-02T19:59:59.928616+00:00", "quote", 7.24, 7.25]